{
  "ticker": {
    "uuid": "170f2b56-d883-490a-a16f-7bf742e5dea0",
    "symbol": "DXSA",
    "name": "Xtrackers Euro Stoxx Quality Dividend UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.195,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.450617,
    "boundary_margin": 0.264999,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126452,
    "volatility_stability": 0.5822,
    "risk_context": 0.7908,
    "current_regime": {
      "move": 0.967536,
      "interruption": -0.105463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.610853,
        "direction_boundary": 15.649265,
        "core_momentum": 0.125347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149454
      },
      {
        "date": "2023-08-25",
        "close": 17.734177,
        "direction_boundary": 15.167017,
        "core_momentum": 0.169259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14605
      },
      {
        "date": "2023-09-01",
        "close": 18.008211,
        "direction_boundary": 15.139849,
        "core_momentum": 0.189458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145717
      },
      {
        "date": "2023-09-08",
        "close": 17.937035,
        "direction_boundary": 15.206072,
        "core_momentum": 0.179597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143721
      },
      {
        "date": "2023-09-15",
        "close": 18.350761,
        "direction_boundary": 15.02608,
        "core_momentum": 0.221261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11823
      },
      {
        "date": "2023-09-22",
        "close": 18.177263,
        "direction_boundary": 14.29252,
        "core_momentum": 0.271803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119196
      },
      {
        "date": "2023-09-29",
        "close": 17.812471,
        "direction_boundary": 13.981777,
        "core_momentum": 0.273978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111719
      },
      {
        "date": "2023-10-06",
        "close": 17.472593,
        "direction_boundary": 14.015738,
        "core_momentum": 0.246641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115038
      },
      {
        "date": "2023-10-13",
        "close": 17.606052,
        "direction_boundary": 14.10234,
        "core_momentum": 0.248449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114095
      },
      {
        "date": "2023-10-20",
        "close": 17.018831,
        "direction_boundary": 14.407989,
        "core_momentum": 0.181208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123539
      },
      {
        "date": "2023-10-27",
        "close": 16.960104,
        "direction_boundary": 15.092303,
        "core_momentum": 0.123759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123184
      },
      {
        "date": "2023-11-03",
        "close": 17.529537,
        "direction_boundary": 15.420032,
        "core_momentum": 0.136803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13186
      },
      {
        "date": "2023-11-10",
        "close": 17.424547,
        "direction_boundary": 15.93278,
        "core_momentum": 0.093629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132012
      },
      {
        "date": "2023-11-17",
        "close": 17.884359,
        "direction_boundary": 16.007923,
        "core_momentum": 0.117219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13609
      },
      {
        "date": "2023-11-24",
        "close": 17.96916,
        "direction_boundary": 16.229948,
        "core_momentum": 0.107161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134562
      },
      {
        "date": "2023-12-01",
        "close": 18.290516,
        "direction_boundary": 16.265814,
        "core_momentum": 0.124476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13612
      },
      {
        "date": "2023-12-08",
        "close": 18.62973,
        "direction_boundary": 16.132599,
        "core_momentum": 0.154788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137977
      },
      {
        "date": "2023-12-15",
        "close": 18.652044,
        "direction_boundary": 15.58266,
        "core_momentum": 0.196974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136539
      },
      {
        "date": "2023-12-22",
        "close": 18.607412,
        "direction_boundary": 15.823471,
        "core_momentum": 0.175937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129505
      },
      {
        "date": "2023-12-29",
        "close": 18.576168,
        "direction_boundary": 15.75174,
        "core_momentum": 0.179309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125641
      },
      {
        "date": "2024-01-05",
        "close": 18.62973,
        "direction_boundary": 16.549316,
        "core_momentum": 0.12571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120531
      },
      {
        "date": "2024-01-12",
        "close": 18.424416,
        "direction_boundary": 16.79525,
        "core_momentum": 0.097002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119554
      },
      {
        "date": "2024-01-19",
        "close": 17.973625,
        "direction_boundary": 16.827702,
        "core_momentum": 0.068097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122477
      },
      {
        "date": "2024-01-26",
        "close": 18.486902,
        "direction_boundary": 16.993368,
        "core_momentum": 0.087889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125253
      },
      {
        "date": "2024-02-02",
        "close": 18.482439,
        "direction_boundary": 17.189772,
        "core_momentum": 0.0752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120018
      },
      {
        "date": "2024-02-09",
        "close": 18.415491,
        "direction_boundary": 17.16329,
        "core_momentum": 0.072958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119938
      },
      {
        "date": "2024-02-16",
        "close": 18.759161,
        "direction_boundary": 17.475662,
        "core_momentum": 0.073445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119507
      },
      {
        "date": "2024-02-23",
        "close": 19.168577,
        "direction_boundary": 17.088831,
        "core_momentum": 0.121702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122304
      },
      {
        "date": "2024-03-01",
        "close": 19.272238,
        "direction_boundary": 17.381517,
        "core_momentum": 0.108778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121069
      },
      {
        "date": "2024-03-08",
        "close": 19.425478,
        "direction_boundary": 17.100811,
        "core_momentum": 0.135939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1209
      },
      {
        "date": "2024-03-15",
        "close": 19.727455,
        "direction_boundary": 16.144018,
        "core_momentum": 0.221967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118908
      },
      {
        "date": "2024-03-22",
        "close": 19.889711,
        "direction_boundary": 16.36311,
        "core_momentum": 0.215521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117779
      },
      {
        "date": "2024-03-29",
        "close": 20.200695,
        "direction_boundary": 17.035772,
        "core_momentum": 0.185781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113741
      },
      {
        "date": "2024-04-05",
        "close": 20.142101,
        "direction_boundary": 17.167568,
        "core_momentum": 0.173265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108969
      },
      {
        "date": "2024-04-12",
        "close": 20.002386,
        "direction_boundary": 17.39436,
        "core_momentum": 0.149935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110262
      },
      {
        "date": "2024-04-19",
        "close": 19.970837,
        "direction_boundary": 17.449986,
        "core_momentum": 0.144461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095634
      },
      {
        "date": "2024-04-26",
        "close": 20.335907,
        "direction_boundary": 17.552685,
        "core_momentum": 0.158564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095978
      },
      {
        "date": "2024-05-03",
        "close": 20.083511,
        "direction_boundary": 17.45854,
        "core_momentum": 0.150355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091947
      },
      {
        "date": "2024-05-10",
        "close": 20.682955,
        "direction_boundary": 17.52701,
        "core_momentum": 0.180062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096304
      },
      {
        "date": "2024-05-17",
        "close": 20.912815,
        "direction_boundary": 17.728123,
        "core_momentum": 0.179641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092412
      },
      {
        "date": "2024-05-24",
        "close": 20.733278,
        "direction_boundary": 17.477663,
        "core_momentum": 0.186273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094613
      },
      {
        "date": "2024-05-31",
        "close": 20.742334,
        "direction_boundary": 17.636631,
        "core_momentum": 0.176094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093173
      },
      {
        "date": "2024-06-07",
        "close": 20.620079,
        "direction_boundary": 17.589367,
        "core_momentum": 0.172304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092197
      },
      {
        "date": "2024-06-14",
        "close": 19.578661,
        "direction_boundary": 17.872929,
        "core_momentum": 0.095437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120337
      },
      {
        "date": "2024-06-21",
        "close": 19.823168,
        "direction_boundary": 17.365959,
        "core_momentum": 0.141496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121038
      },
      {
        "date": "2024-06-28",
        "close": 19.705442,
        "direction_boundary": 17.799892,
        "core_momentum": 0.107054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121473
      },
      {
        "date": "2024-07-05",
        "close": 20.271429,
        "direction_boundary": 17.396034,
        "core_momentum": 0.16529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126737
      },
      {
        "date": "2024-07-12",
        "close": 20.443493,
        "direction_boundary": 17.731148,
        "core_momentum": 0.152971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125205
      },
      {
        "date": "2024-07-19",
        "close": 20.380104,
        "direction_boundary": 18.04908,
        "core_momentum": 0.129149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118683
      },
      {
        "date": "2024-07-26",
        "close": 20.461603,
        "direction_boundary": 18.435753,
        "core_momentum": 0.109887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113816
      },
      {
        "date": "2024-08-02",
        "close": 19.587719,
        "direction_boundary": 17.984638,
        "core_momentum": 0.089136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131518
      },
      {
        "date": "2024-08-09",
        "close": 19.479046,
        "direction_boundary": 17.903004,
        "core_momentum": 0.088032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131718
      },
      {
        "date": "2024-08-16",
        "close": 19.999754,
        "direction_boundary": 17.610853,
        "core_momentum": 0.135649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134107
      },
      {
        "date": "2024-08-23",
        "close": 20.312654,
        "direction_boundary": 17.734177,
        "core_momentum": 0.145396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132632
      },
      {
        "date": "2024-08-30",
        "close": 20.612263,
        "direction_boundary": 18.008211,
        "core_momentum": 0.144604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133689
      },
      {
        "date": "2024-09-06",
        "close": 20.284565,
        "direction_boundary": 17.937035,
        "core_momentum": 0.130876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135885
      },
      {
        "date": "2024-09-13",
        "close": 20.410961,
        "direction_boundary": 18.350761,
        "core_momentum": 0.112268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134613
      },
      {
        "date": "2024-09-20",
        "close": 20.537359,
        "direction_boundary": 18.177263,
        "core_momentum": 0.129838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134436
      },
      {
        "date": "2024-09-27",
        "close": 20.991457,
        "direction_boundary": 17.812471,
        "core_momentum": 0.17847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136065
      },
      {
        "date": "2024-10-04",
        "close": 20.490545,
        "direction_boundary": 17.472593,
        "core_momentum": 0.172725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14055
      },
      {
        "date": "2024-10-11",
        "close": 20.687164,
        "direction_boundary": 17.606052,
        "core_momentum": 0.175003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140625
      },
      {
        "date": "2024-10-18",
        "close": 20.982094,
        "direction_boundary": 17.018831,
        "core_momentum": 0.232875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14167
      },
      {
        "date": "2024-10-25",
        "close": 20.70121,
        "direction_boundary": 16.960104,
        "core_momentum": 0.220583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141212
      },
      {
        "date": "2024-11-01",
        "close": 20.60758,
        "direction_boundary": 17.529537,
        "core_momentum": 0.175592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140154
      },
      {
        "date": "2024-11-08",
        "close": 20.251795,
        "direction_boundary": 17.424547,
        "core_momentum": 0.162257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13615
      },
      {
        "date": "2024-11-15",
        "close": 20.419882,
        "direction_boundary": 17.884359,
        "core_momentum": 0.141773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135718
      },
      {
        "date": "2024-11-22",
        "close": 20.372768,
        "direction_boundary": 17.96916,
        "core_momentum": 0.133763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135283
      },
      {
        "date": "2024-11-29",
        "close": 20.339785,
        "direction_boundary": 18.290516,
        "core_momentum": 0.11204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13528
      },
      {
        "date": "2024-12-06",
        "close": 20.834499,
        "direction_boundary": 18.62973,
        "core_momentum": 0.118347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139309
      },
      {
        "date": "2024-12-13",
        "close": 20.815655,
        "direction_boundary": 18.652044,
        "core_momentum": 0.115999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117288
      },
      {
        "date": "2024-12-20",
        "close": 20.221996,
        "direction_boundary": 18.607412,
        "core_momentum": 0.086771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12402
      },
      {
        "date": "2024-12-27",
        "close": 20.415171,
        "direction_boundary": 18.576168,
        "core_momentum": 0.098998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124198
      },
      {
        "date": "2025-01-03",
        "close": 20.448151,
        "direction_boundary": 18.62973,
        "core_momentum": 0.097609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11797
      },
      {
        "date": "2025-01-10",
        "close": 20.721418,
        "direction_boundary": 18.424416,
        "core_momentum": 0.124672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118821
      },
      {
        "date": "2025-01-17",
        "close": 21.484695,
        "direction_boundary": 17.973625,
        "core_momentum": 0.195346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128514
      },
      {
        "date": "2025-01-24",
        "close": 21.640173,
        "direction_boundary": 18.486902,
        "core_momentum": 0.170568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128689
      },
      {
        "date": "2025-01-31",
        "close": 21.937,
        "direction_boundary": 18.482439,
        "core_momentum": 0.18691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111249
      },
      {
        "date": "2025-02-07",
        "close": 22.120754,
        "direction_boundary": 18.415491,
        "core_momentum": 0.201204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110437
      },
      {
        "date": "2025-02-14",
        "close": 22.483543,
        "direction_boundary": 18.759161,
        "core_momentum": 0.198537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107349
      },
      {
        "date": "2025-02-21",
        "close": 22.431581,
        "direction_boundary": 19.168577,
        "core_momentum": 0.170227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106533
      },
      {
        "date": "2025-02-28",
        "close": 23.114344,
        "direction_boundary": 19.272238,
        "core_momentum": 0.19936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111652
      },
      {
        "date": "2025-03-07",
        "close": 23.688051,
        "direction_boundary": 19.425478,
        "core_momentum": 0.219432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110967
      },
      {
        "date": "2025-03-14",
        "close": 23.621674,
        "direction_boundary": 19.727455,
        "core_momentum": 0.197401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11163
      },
      {
        "date": "2025-03-21",
        "close": 23.782881,
        "direction_boundary": 19.889711,
        "core_momentum": 0.195738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111639
      },
      {
        "date": "2025-03-28",
        "close": 23.707018,
        "direction_boundary": 20.200695,
        "core_momentum": 0.173574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109748
      },
      {
        "date": "2025-04-04",
        "close": 21.658731,
        "direction_boundary": 20.142101,
        "core_momentum": 0.075297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167662
      },
      {
        "date": "2025-04-11",
        "close": 21.274677,
        "direction_boundary": 20.002386,
        "core_momentum": 0.063607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169542
      },
      {
        "date": "2025-04-18",
        "close": 22.336752,
        "direction_boundary": 19.970837,
        "core_momentum": 0.118468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181244
      },
      {
        "date": "2025-04-25",
        "close": 23.299257,
        "direction_boundary": 20.335907,
        "core_momentum": 0.14572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187808
      },
      {
        "date": "2025-05-02",
        "close": 23.9109,
        "direction_boundary": 20.083511,
        "core_momentum": 0.190574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189601
      },
      {
        "date": "2025-05-09",
        "close": 24.351851,
        "direction_boundary": 20.682955,
        "core_momentum": 0.177387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187338
      },
      {
        "date": "2025-05-16",
        "close": 24.949266,
        "direction_boundary": 20.912815,
        "core_momentum": 0.193013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188841
      },
      {
        "date": "2025-05-23",
        "close": 24.927231,
        "direction_boundary": 20.733278,
        "core_momentum": 0.202281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1887
      },
      {
        "date": "2025-05-30",
        "close": 25.079489,
        "direction_boundary": 20.742334,
        "core_momentum": 0.209097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188236
      },
      {
        "date": "2025-06-06",
        "close": 25.122311,
        "direction_boundary": 20.620079,
        "core_momentum": 0.218342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186989
      },
      {
        "date": "2025-06-13",
        "close": 24.794006,
        "direction_boundary": 19.578661,
        "core_momentum": 0.266379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188813
      },
      {
        "date": "2025-06-20",
        "close": 24.589415,
        "direction_boundary": 19.823168,
        "core_momentum": 0.240438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183098
      },
      {
        "date": "2025-06-27",
        "close": 24.713121,
        "direction_boundary": 19.705442,
        "core_momentum": 0.254127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183106
      },
      {
        "date": "2025-07-04",
        "close": 24.827316,
        "direction_boundary": 20.271429,
        "core_momentum": 0.224744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182966
      },
      {
        "date": "2025-07-11",
        "close": 25.074732,
        "direction_boundary": 20.443493,
        "core_momentum": 0.226539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182812
      },
      {
        "date": "2025-07-18",
        "close": 24.965296,
        "direction_boundary": 20.380104,
        "core_momentum": 0.224984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178618
      },
      {
        "date": "2025-07-25",
        "close": 25.307873,
        "direction_boundary": 20.461603,
        "core_momentum": 0.236847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178943
      },
      {
        "date": "2025-08-01",
        "close": 24.636993,
        "direction_boundary": 19.587719,
        "core_momentum": 0.257778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184234
      },
      {
        "date": "2025-08-08",
        "close": 25.450617,
        "direction_boundary": 19.479046,
        "core_momentum": 0.306564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18825
      },
      {
        "date": "2025-08-15",
        "close": 25.950205,
        "direction_boundary": 19.999754,
        "core_momentum": 0.297526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188668
      },
      {
        "date": "2025-08-22",
        "close": 26.224798,
        "direction_boundary": 20.312654,
        "core_momentum": 0.291057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188442
      },
      {
        "date": "2025-08-29",
        "close": 25.333736,
        "direction_boundary": 20.612263,
        "core_momentum": 0.229061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193219
      },
      {
        "date": "2025-09-05",
        "close": 25.141737,
        "direction_boundary": 20.284565,
        "core_momentum": 0.239452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191366
      },
      {
        "date": "2025-09-12",
        "close": 25.397736,
        "direction_boundary": 20.410961,
        "core_momentum": 0.244318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191517
      },
      {
        "date": "2025-09-19",
        "close": 25.16143,
        "direction_boundary": 20.537359,
        "core_momentum": 0.225154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192149
      },
      {
        "date": "2025-09-26",
        "close": 25.540501,
        "direction_boundary": 20.991457,
        "core_momentum": 0.216709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192783
      },
      {
        "date": "2025-10-03",
        "close": 25.717728,
        "direction_boundary": 20.490545,
        "core_momentum": 0.255102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138157
      },
      {
        "date": "2025-10-10",
        "close": 25.56019,
        "direction_boundary": 20.687164,
        "core_momentum": 0.235558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134914
      },
      {
        "date": "2025-10-17",
        "close": 25.87034,
        "direction_boundary": 20.982094,
        "core_momentum": 0.232972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121152
      },
      {
        "date": "2025-10-24",
        "close": 26.036148,
        "direction_boundary": 20.70121,
        "core_momentum": 0.257711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109133
      },
      {
        "date": "2025-10-31",
        "close": 26.032801,
        "direction_boundary": 20.60758,
        "core_momentum": 0.263263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104689
      },
      {
        "date": "2025-11-07",
        "close": 26.155878,
        "direction_boundary": 20.251795,
        "core_momentum": 0.291534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102468
      },
      {
        "date": "2025-11-14",
        "close": 26.741713,
        "direction_boundary": 20.419882,
        "core_momentum": 0.309592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10163
      },
      {
        "date": "2025-11-21",
        "close": 26.295792,
        "direction_boundary": 20.372768,
        "core_momentum": 0.290732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105087
      },
      {
        "date": "2025-11-28",
        "close": 26.786978,
        "direction_boundary": 20.339785,
        "core_momentum": 0.316974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107425
      },
      {
        "date": "2025-12-05",
        "close": 26.742323,
        "direction_boundary": 20.834499,
        "core_momentum": 0.28356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107579
      },
      {
        "date": "2025-12-12",
        "close": 26.791939,
        "direction_boundary": 20.815655,
        "core_momentum": 0.287105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105225
      },
      {
        "date": "2025-12-19",
        "close": 27.233507,
        "direction_boundary": 20.221996,
        "core_momentum": 0.346727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105495
      },
      {
        "date": "2025-12-26",
        "close": 27.139242,
        "direction_boundary": 20.415171,
        "core_momentum": 0.329366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105975
      },
      {
        "date": "2026-01-02",
        "close": 27.516312,
        "direction_boundary": 20.448151,
        "core_momentum": 0.345663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106911
      },
      {
        "date": "2026-01-09",
        "close": 27.699888,
        "direction_boundary": 20.721418,
        "core_momentum": 0.336776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106643
      },
      {
        "date": "2026-01-16",
        "close": 27.585772,
        "direction_boundary": 21.484695,
        "core_momentum": 0.283973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106605
      },
      {
        "date": "2026-01-23",
        "close": 27.377392,
        "direction_boundary": 21.640173,
        "core_momentum": 0.265119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106768
      },
      {
        "date": "2026-01-30",
        "close": 27.729654,
        "direction_boundary": 21.937,
        "core_momentum": 0.264059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098398
      },
      {
        "date": "2026-02-06",
        "close": 28.409376,
        "direction_boundary": 22.120754,
        "core_momentum": 0.284286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094282
      },
      {
        "date": "2026-02-13",
        "close": 28.449068,
        "direction_boundary": 22.483543,
        "core_momentum": 0.265329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091746
      },
      {
        "date": "2026-02-20",
        "close": 29.149723,
        "direction_boundary": 22.431581,
        "core_momentum": 0.299495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095759
      },
      {
        "date": "2026-02-27",
        "close": 29.394135,
        "direction_boundary": 23.114344,
        "core_momentum": 0.271684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077971
      },
      {
        "date": "2026-03-06",
        "close": 27.773043,
        "direction_boundary": 23.688051,
        "core_momentum": 0.172449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11549
      },
      {
        "date": "2026-03-13",
        "close": 27.807959,
        "direction_boundary": 23.621674,
        "core_momentum": 0.177222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115177
      },
      {
        "date": "2026-03-20",
        "close": 27.204414,
        "direction_boundary": 23.782881,
        "core_momentum": 0.143865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119236
      },
      {
        "date": "2026-03-27",
        "close": 27.498705,
        "direction_boundary": 23.707018,
        "core_momentum": 0.159939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118536
      },
      {
        "date": "2026-04-03",
        "close": 28.471361,
        "direction_boundary": 21.658731,
        "core_momentum": 0.314544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126473
      },
      {
        "date": "2026-04-10",
        "close": 29.025024,
        "direction_boundary": 21.274677,
        "core_momentum": 0.364299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127337
      },
      {
        "date": "2026-04-17",
        "close": 29.424065,
        "direction_boundary": 22.336752,
        "core_momentum": 0.317294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127535
      },
      {
        "date": "2026-04-24",
        "close": 28.805553,
        "direction_boundary": 23.299257,
        "core_momentum": 0.236329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13257
      },
      {
        "date": "2026-05-01",
        "close": 29.084881,
        "direction_boundary": 23.9109,
        "core_momentum": 0.216386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132671
      },
      {
        "date": "2026-05-08",
        "close": 29.189629,
        "direction_boundary": 24.351851,
        "core_momentum": 0.198662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132672
      },
      {
        "date": "2026-05-15",
        "close": 29.23452,
        "direction_boundary": 24.949266,
        "core_momentum": 0.171759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130156
      },
      {
        "date": "2026-05-22",
        "close": 29.915001,
        "direction_boundary": 24.927231,
        "core_momentum": 0.200093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129483
      },
      {
        "date": "2026-05-29",
        "close": 30.075001,
        "direction_boundary": 25.079489,
        "core_momentum": 0.199187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128007
      },
      {
        "date": "2026-06-05",
        "close": 29.995001,
        "direction_boundary": 25.122311,
        "core_momentum": 0.193959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12811
      },
      {
        "date": "2026-06-12",
        "close": 30.799999,
        "direction_boundary": 24.794006,
        "core_momentum": 0.242236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13163
      },
      {
        "date": "2026-06-19",
        "close": 30.985001,
        "direction_boundary": 24.589415,
        "core_momentum": 0.260095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130681
      },
      {
        "date": "2026-06-26",
        "close": 31.040001,
        "direction_boundary": 24.713121,
        "core_momentum": 0.256013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130206
      },
      {
        "date": "2026-07-03",
        "close": 31.395,
        "direction_boundary": 24.827316,
        "core_momentum": 0.264535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129928
      },
      {
        "date": "2026-07-10",
        "close": 31.200001,
        "direction_boundary": 25.074732,
        "core_momentum": 0.244281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130839
      },
      {
        "date": "2026-07-17",
        "close": 31.625,
        "direction_boundary": 24.965296,
        "core_momentum": 0.266758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130781
      },
      {
        "date": "2026-07-24",
        "close": 31.719999,
        "direction_boundary": 25.307873,
        "core_momentum": 0.253365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129521
      },
      {
        "date": "2026-07-31",
        "close": 31.870001,
        "direction_boundary": 24.636993,
        "core_momentum": 0.293583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129116
      },
      {
        "date": "2026-08-07",
        "close": 32.195,
        "direction_boundary": 25.450617,
        "core_momentum": 0.264999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.610853,
        "volume": 30059
      },
      {
        "date": "2023-08-25",
        "close": 17.734177,
        "volume": 30301
      },
      {
        "date": "2023-09-01",
        "close": 18.008211,
        "volume": 60622
      },
      {
        "date": "2023-09-08",
        "close": 17.937035,
        "volume": 25809
      },
      {
        "date": "2023-09-15",
        "close": 18.350761,
        "volume": 57353
      },
      {
        "date": "2023-09-22",
        "close": 18.177263,
        "volume": 85570
      },
      {
        "date": "2023-09-29",
        "close": 17.812471,
        "volume": 48229
      },
      {
        "date": "2023-10-06",
        "close": 17.472593,
        "volume": 48874
      },
      {
        "date": "2023-10-13",
        "close": 17.606052,
        "volume": 31483
      },
      {
        "date": "2023-10-20",
        "close": 17.018831,
        "volume": 51629
      },
      {
        "date": "2023-10-27",
        "close": 16.960104,
        "volume": 24706
      },
      {
        "date": "2023-11-03",
        "close": 17.529537,
        "volume": 41524
      },
      {
        "date": "2023-11-10",
        "close": 17.424547,
        "volume": 53954
      },
      {
        "date": "2023-11-17",
        "close": 17.884359,
        "volume": 55248
      },
      {
        "date": "2023-11-24",
        "close": 17.96916,
        "volume": 28737
      },
      {
        "date": "2023-12-01",
        "close": 18.290516,
        "volume": 36707
      },
      {
        "date": "2023-12-08",
        "close": 18.62973,
        "volume": 24363
      },
      {
        "date": "2023-12-15",
        "close": 18.652044,
        "volume": 84754
      },
      {
        "date": "2023-12-22",
        "close": 18.607412,
        "volume": 35787
      },
      {
        "date": "2023-12-29",
        "close": 18.576168,
        "volume": 22353
      },
      {
        "date": "2024-01-05",
        "close": 18.62973,
        "volume": 46251
      },
      {
        "date": "2024-01-12",
        "close": 18.424416,
        "volume": 31554
      },
      {
        "date": "2024-01-19",
        "close": 17.973625,
        "volume": 51383
      },
      {
        "date": "2024-01-26",
        "close": 18.486902,
        "volume": 38246
      },
      {
        "date": "2024-02-02",
        "close": 18.482439,
        "volume": 103518
      },
      {
        "date": "2024-02-09",
        "close": 18.415491,
        "volume": 57998
      },
      {
        "date": "2024-02-16",
        "close": 18.759161,
        "volume": 98464
      },
      {
        "date": "2024-02-23",
        "close": 19.168577,
        "volume": 62447
      },
      {
        "date": "2024-03-01",
        "close": 19.272238,
        "volume": 78815
      },
      {
        "date": "2024-03-08",
        "close": 19.425478,
        "volume": 51947
      },
      {
        "date": "2024-03-15",
        "close": 19.727455,
        "volume": 88035
      },
      {
        "date": "2024-03-22",
        "close": 19.889711,
        "volume": 88042
      },
      {
        "date": "2024-03-29",
        "close": 20.200695,
        "volume": 24425
      },
      {
        "date": "2024-04-05",
        "close": 20.142101,
        "volume": 24561
      },
      {
        "date": "2024-04-12",
        "close": 20.002386,
        "volume": 40808
      },
      {
        "date": "2024-04-19",
        "close": 19.970837,
        "volume": 44065
      },
      {
        "date": "2024-04-26",
        "close": 20.335907,
        "volume": 42640
      },
      {
        "date": "2024-05-03",
        "close": 20.083511,
        "volume": 62710
      },
      {
        "date": "2024-05-10",
        "close": 20.682955,
        "volume": 50695
      },
      {
        "date": "2024-05-17",
        "close": 20.912815,
        "volume": 67463
      },
      {
        "date": "2024-05-24",
        "close": 20.733278,
        "volume": 43692
      },
      {
        "date": "2024-05-31",
        "close": 20.742334,
        "volume": 48468
      },
      {
        "date": "2024-06-07",
        "close": 20.620079,
        "volume": 50996
      },
      {
        "date": "2024-06-14",
        "close": 19.578661,
        "volume": 86097
      },
      {
        "date": "2024-06-21",
        "close": 19.823168,
        "volume": 100344
      },
      {
        "date": "2024-06-28",
        "close": 19.705442,
        "volume": 45721
      },
      {
        "date": "2024-07-05",
        "close": 20.271429,
        "volume": 108249
      },
      {
        "date": "2024-07-12",
        "close": 20.443493,
        "volume": 30311
      },
      {
        "date": "2024-07-19",
        "close": 20.380104,
        "volume": 44807
      },
      {
        "date": "2024-07-26",
        "close": 20.461603,
        "volume": 39977
      },
      {
        "date": "2024-08-02",
        "close": 19.587719,
        "volume": 54763
      },
      {
        "date": "2024-08-09",
        "close": 19.479046,
        "volume": 78040
      },
      {
        "date": "2024-08-16",
        "close": 19.999754,
        "volume": 50527
      },
      {
        "date": "2024-08-23",
        "close": 20.312654,
        "volume": 52961
      },
      {
        "date": "2024-08-30",
        "close": 20.612263,
        "volume": 26420
      },
      {
        "date": "2024-09-06",
        "close": 20.284565,
        "volume": 58506
      },
      {
        "date": "2024-09-13",
        "close": 20.410961,
        "volume": 32898
      },
      {
        "date": "2024-09-20",
        "close": 20.537359,
        "volume": 37097
      },
      {
        "date": "2024-09-27",
        "close": 20.991457,
        "volume": 75926
      },
      {
        "date": "2024-10-04",
        "close": 20.490545,
        "volume": 52784
      },
      {
        "date": "2024-10-11",
        "close": 20.687164,
        "volume": 83084
      },
      {
        "date": "2024-10-18",
        "close": 20.982094,
        "volume": 73126
      },
      {
        "date": "2024-10-25",
        "close": 20.70121,
        "volume": 62224
      },
      {
        "date": "2024-11-01",
        "close": 20.60758,
        "volume": 30153
      },
      {
        "date": "2024-11-08",
        "close": 20.251795,
        "volume": 37714
      },
      {
        "date": "2024-11-15",
        "close": 20.419882,
        "volume": 27668
      },
      {
        "date": "2024-11-22",
        "close": 20.372768,
        "volume": 81268
      },
      {
        "date": "2024-11-29",
        "close": 20.339785,
        "volume": 73876
      },
      {
        "date": "2024-12-06",
        "close": 20.834499,
        "volume": 72428
      },
      {
        "date": "2024-12-13",
        "close": 20.815655,
        "volume": 53382
      },
      {
        "date": "2024-12-20",
        "close": 20.221996,
        "volume": 136819
      },
      {
        "date": "2024-12-27",
        "close": 20.415171,
        "volume": 105921
      },
      {
        "date": "2025-01-03",
        "close": 20.448151,
        "volume": 22909
      },
      {
        "date": "2025-01-10",
        "close": 20.721418,
        "volume": 65489
      },
      {
        "date": "2025-01-17",
        "close": 21.484695,
        "volume": 47182
      },
      {
        "date": "2025-01-24",
        "close": 21.640173,
        "volume": 68918
      },
      {
        "date": "2025-01-31",
        "close": 21.937,
        "volume": 98147
      },
      {
        "date": "2025-02-07",
        "close": 22.120754,
        "volume": 153635
      },
      {
        "date": "2025-02-14",
        "close": 22.483543,
        "volume": 77890
      },
      {
        "date": "2025-02-21",
        "close": 22.431581,
        "volume": 83696
      },
      {
        "date": "2025-02-28",
        "close": 23.114344,
        "volume": 78207
      },
      {
        "date": "2025-03-07",
        "close": 23.688051,
        "volume": 112899
      },
      {
        "date": "2025-03-14",
        "close": 23.621674,
        "volume": 155259
      },
      {
        "date": "2025-03-21",
        "close": 23.782881,
        "volume": 103690
      },
      {
        "date": "2025-03-28",
        "close": 23.707018,
        "volume": 94466
      },
      {
        "date": "2025-04-04",
        "close": 21.658731,
        "volume": 133965
      },
      {
        "date": "2025-04-11",
        "close": 21.274677,
        "volume": 265607
      },
      {
        "date": "2025-04-18",
        "close": 22.336752,
        "volume": 163804
      },
      {
        "date": "2025-04-25",
        "close": 23.299257,
        "volume": 104957
      },
      {
        "date": "2025-05-02",
        "close": 23.9109,
        "volume": 127326
      },
      {
        "date": "2025-05-09",
        "close": 24.351851,
        "volume": 203260
      },
      {
        "date": "2025-05-16",
        "close": 24.949266,
        "volume": 213088
      },
      {
        "date": "2025-05-23",
        "close": 24.927231,
        "volume": 143347
      },
      {
        "date": "2025-05-30",
        "close": 25.079489,
        "volume": 62534
      },
      {
        "date": "2025-06-06",
        "close": 25.122311,
        "volume": 138047
      },
      {
        "date": "2025-06-13",
        "close": 24.794006,
        "volume": 98299
      },
      {
        "date": "2025-06-20",
        "close": 24.589415,
        "volume": 126382
      },
      {
        "date": "2025-06-27",
        "close": 24.713121,
        "volume": 141489
      },
      {
        "date": "2025-07-04",
        "close": 24.827316,
        "volume": 202633
      },
      {
        "date": "2025-07-11",
        "close": 25.074732,
        "volume": 106197
      },
      {
        "date": "2025-07-18",
        "close": 24.965296,
        "volume": 108559
      },
      {
        "date": "2025-07-25",
        "close": 25.307873,
        "volume": 138242
      },
      {
        "date": "2025-08-01",
        "close": 24.636993,
        "volume": 209495
      },
      {
        "date": "2025-08-08",
        "close": 25.450617,
        "volume": 125832
      },
      {
        "date": "2025-08-15",
        "close": 25.950205,
        "volume": 161817
      },
      {
        "date": "2025-08-22",
        "close": 26.224798,
        "volume": 132917
      },
      {
        "date": "2025-08-29",
        "close": 25.333736,
        "volume": 178918
      },
      {
        "date": "2025-09-05",
        "close": 25.141737,
        "volume": 279146
      },
      {
        "date": "2025-09-12",
        "close": 25.397736,
        "volume": 97959
      },
      {
        "date": "2025-09-19",
        "close": 25.16143,
        "volume": 151076
      },
      {
        "date": "2025-09-26",
        "close": 25.540501,
        "volume": 112608
      },
      {
        "date": "2025-10-03",
        "close": 25.717728,
        "volume": 135169
      },
      {
        "date": "2025-10-10",
        "close": 25.56019,
        "volume": 138207
      },
      {
        "date": "2025-10-17",
        "close": 25.87034,
        "volume": 149092
      },
      {
        "date": "2025-10-24",
        "close": 26.036148,
        "volume": 114587
      },
      {
        "date": "2025-10-31",
        "close": 26.032801,
        "volume": 240672
      },
      {
        "date": "2025-11-07",
        "close": 26.155878,
        "volume": 217537
      },
      {
        "date": "2025-11-14",
        "close": 26.741713,
        "volume": 143566
      },
      {
        "date": "2025-11-21",
        "close": 26.295792,
        "volume": 269663
      },
      {
        "date": "2025-11-28",
        "close": 26.786978,
        "volume": 140501
      },
      {
        "date": "2025-12-05",
        "close": 26.742323,
        "volume": 163411
      },
      {
        "date": "2025-12-12",
        "close": 26.791939,
        "volume": 191908
      },
      {
        "date": "2025-12-19",
        "close": 27.233507,
        "volume": 346338
      },
      {
        "date": "2025-12-26",
        "close": 27.139242,
        "volume": 80706
      },
      {
        "date": "2026-01-02",
        "close": 27.516312,
        "volume": 102982
      },
      {
        "date": "2026-01-09",
        "close": 27.699888,
        "volume": 224816
      },
      {
        "date": "2026-01-16",
        "close": 27.585772,
        "volume": 163789
      },
      {
        "date": "2026-01-23",
        "close": 27.377392,
        "volume": 211073
      },
      {
        "date": "2026-01-30",
        "close": 27.729654,
        "volume": 260568
      },
      {
        "date": "2026-02-06",
        "close": 28.409376,
        "volume": 201503
      },
      {
        "date": "2026-02-13",
        "close": 28.449068,
        "volume": 171255
      },
      {
        "date": "2026-02-20",
        "close": 29.149723,
        "volume": 230460
      },
      {
        "date": "2026-02-27",
        "close": 29.394135,
        "volume": 280609
      },
      {
        "date": "2026-03-06",
        "close": 27.773043,
        "volume": 263378
      },
      {
        "date": "2026-03-13",
        "close": 27.807959,
        "volume": 234653
      },
      {
        "date": "2026-03-20",
        "close": 27.204414,
        "volume": 189822
      },
      {
        "date": "2026-03-27",
        "close": 27.498705,
        "volume": 286220
      },
      {
        "date": "2026-04-03",
        "close": 28.471361,
        "volume": 136360
      },
      {
        "date": "2026-04-10",
        "close": 29.025024,
        "volume": 108234
      },
      {
        "date": "2026-04-17",
        "close": 29.424065,
        "volume": 112477
      },
      {
        "date": "2026-04-24",
        "close": 28.805553,
        "volume": 119266
      },
      {
        "date": "2026-05-01",
        "close": 29.084881,
        "volume": 80166
      },
      {
        "date": "2026-05-08",
        "close": 29.189629,
        "volume": 131775
      },
      {
        "date": "2026-05-15",
        "close": 29.23452,
        "volume": 106326
      },
      {
        "date": "2026-05-22",
        "close": 29.915001,
        "volume": 197476
      },
      {
        "date": "2026-05-29",
        "close": 30.075001,
        "volume": 114137
      },
      {
        "date": "2026-06-05",
        "close": 29.995001,
        "volume": 32056
      },
      {
        "date": "2026-06-12",
        "close": 30.799999,
        "volume": 23425
      },
      {
        "date": "2026-06-19",
        "close": 30.985001,
        "volume": 25214
      },
      {
        "date": "2026-06-26",
        "close": 31.040001,
        "volume": 8365
      },
      {
        "date": "2026-07-03",
        "close": 31.395,
        "volume": 12231
      },
      {
        "date": "2026-07-10",
        "close": 31.200001,
        "volume": 166882
      },
      {
        "date": "2026-07-17",
        "close": 31.625,
        "volume": 144775
      },
      {
        "date": "2026-07-24",
        "close": 31.719999,
        "volume": 158901
      },
      {
        "date": "2026-07-31",
        "close": 31.870001,
        "volume": 194381
      },
      {
        "date": "2026-08-07",
        "close": 32.195,
        "volume": 204948
      }
    ],
    "sharemaestro_context": {
      "trend": 29.480976,
      "fair_value": 23.162212,
      "market_activity": 74.038985,
      "market_dynamics": 1.781574,
      "relative_strength": 5.982335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.013532,
        "directional_follow_through": 0.6226,
        "regime_survival": 0.9811,
        "conditional_difference": 0.000394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.037923,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.001896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.078036,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.006548,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.153464,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.021673
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.023223
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.007996
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.083512
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.000701
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.967536
      }
    ]
  }
}