{
  "ticker": {
    "uuid": "170fc0cd-22ce-4ee6-89f8-d0573d277cee",
    "symbol": "WDC",
    "name": "Western Digital Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 377.600006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.439217,
    "boundary_margin": 4.859786,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.825862,
    "volatility_stability": 1.4782,
    "risk_context": 0.1211,
    "current_regime": {
      "move": 4.759969,
      "interruption": -0.4221,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 486.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.451065,
        "direction_boundary": 47.135681,
        "core_momentum": -0.226678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369616
      },
      {
        "date": "2023-08-25",
        "close": 36.038208,
        "direction_boundary": 46.170685,
        "core_momentum": -0.219457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363892
      },
      {
        "date": "2023-09-01",
        "close": 42.231102,
        "direction_boundary": 42.096798,
        "core_momentum": 0.00319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424118
      },
      {
        "date": "2023-09-08",
        "close": 40.330952,
        "direction_boundary": 43.395069,
        "core_momentum": -0.07061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423878
      },
      {
        "date": "2023-09-15",
        "close": 40.490128,
        "direction_boundary": 36.744545,
        "core_momentum": 0.101936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417894
      },
      {
        "date": "2023-09-22",
        "close": 42.877747,
        "direction_boundary": 34.356915,
        "core_momentum": 0.248009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42187
      },
      {
        "date": "2023-09-29",
        "close": 43.146358,
        "direction_boundary": 34.332047,
        "core_momentum": 0.256737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415579
      },
      {
        "date": "2023-10-06",
        "close": 43.360249,
        "direction_boundary": 36.709721,
        "core_momentum": 0.181165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397335
      },
      {
        "date": "2023-10-13",
        "close": 43.454758,
        "direction_boundary": 34.680244,
        "core_momentum": 0.253012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397302
      },
      {
        "date": "2023-10-20",
        "close": 40.400593,
        "direction_boundary": 34.630501,
        "core_momentum": 0.166619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389299
      },
      {
        "date": "2023-10-27",
        "close": 36.844025,
        "direction_boundary": 35.525856,
        "core_momentum": 0.037104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414107
      },
      {
        "date": "2023-11-03",
        "close": 40.007629,
        "direction_boundary": 34.9389,
        "core_momentum": 0.145074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426162
      },
      {
        "date": "2023-11-10",
        "close": 41.440201,
        "direction_boundary": 37.34642,
        "core_momentum": 0.109616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427101
      },
      {
        "date": "2023-11-17",
        "close": 42.559399,
        "direction_boundary": 35.033409,
        "core_momentum": 0.214823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379678
      },
      {
        "date": "2023-11-24",
        "close": 42.449966,
        "direction_boundary": 35.829285,
        "core_momentum": 0.184784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375938
      },
      {
        "date": "2023-12-01",
        "close": 44.618721,
        "direction_boundary": 33.491402,
        "core_momentum": 0.332244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38083
      },
      {
        "date": "2023-12-08",
        "close": 43.414967,
        "direction_boundary": 33.929134,
        "core_momentum": 0.279578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38297
      },
      {
        "date": "2023-12-15",
        "close": 46.076172,
        "direction_boundary": 30.412363,
        "core_momentum": 0.515047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389447
      },
      {
        "date": "2023-12-22",
        "close": 47.692795,
        "direction_boundary": 28.542057,
        "core_momentum": 0.670966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377677
      },
      {
        "date": "2023-12-29",
        "close": 47.618183,
        "direction_boundary": 29.143938,
        "core_momentum": 0.633897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37787
      },
      {
        "date": "2024-01-05",
        "close": 45.389732,
        "direction_boundary": 34.26738,
        "core_momentum": 0.324576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386895
      },
      {
        "date": "2024-01-12",
        "close": 45.966743,
        "direction_boundary": 34.212662,
        "core_momentum": 0.343559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386042
      },
      {
        "date": "2024-01-19",
        "close": 49.568073,
        "direction_boundary": 34.824493,
        "core_momentum": 0.423368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396085
      },
      {
        "date": "2024-01-26",
        "close": 53.691704,
        "direction_boundary": 39.997681,
        "core_momentum": 0.34237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385828
      },
      {
        "date": "2024-02-02",
        "close": 52.696857,
        "direction_boundary": 41.087032,
        "core_momentum": 0.282567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388127
      },
      {
        "date": "2024-02-09",
        "close": 52.318813,
        "direction_boundary": 40.127007,
        "core_momentum": 0.30383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384657
      },
      {
        "date": "2024-02-16",
        "close": 50.339073,
        "direction_boundary": 38.70438,
        "core_momentum": 0.300604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383877
      },
      {
        "date": "2024-02-23",
        "close": 51.055367,
        "direction_boundary": 36.873871,
        "core_momentum": 0.384595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38234
      },
      {
        "date": "2024-03-01",
        "close": 57.830246,
        "direction_boundary": 36.073017,
        "core_momentum": 0.603144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358711
      },
      {
        "date": "2024-03-08",
        "close": 57.879993,
        "direction_boundary": 34.416611,
        "core_momentum": 0.681746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349283
      },
      {
        "date": "2024-03-15",
        "close": 54.597004,
        "direction_boundary": 32.959164,
        "core_momentum": 0.656505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363253
      },
      {
        "date": "2024-03-22",
        "close": 58.506741,
        "direction_boundary": 32.441845,
        "core_momentum": 0.803434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366603
      },
      {
        "date": "2024-03-29",
        "close": 63.023331,
        "direction_boundary": 34.486248,
        "core_momentum": 0.827492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376517
      },
      {
        "date": "2024-04-05",
        "close": 65.759148,
        "direction_boundary": 31.959345,
        "core_momentum": 1.057587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378194
      },
      {
        "date": "2024-04-12",
        "close": 67.718994,
        "direction_boundary": 32.645782,
        "core_momentum": 1.074357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378083
      },
      {
        "date": "2024-04-19",
        "close": 65.530342,
        "direction_boundary": 29.840328,
        "core_momentum": 1.196033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362807
      },
      {
        "date": "2024-04-26",
        "close": 64.5355,
        "direction_boundary": 29.482185,
        "core_momentum": 1.188966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330061
      },
      {
        "date": "2024-05-03",
        "close": 65.162247,
        "direction_boundary": 30.213396,
        "core_momentum": 1.156734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318464
      },
      {
        "date": "2024-05-10",
        "close": 66.574921,
        "direction_boundary": 30.178574,
        "core_momentum": 1.206033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317616
      },
      {
        "date": "2024-05-17",
        "close": 66.694305,
        "direction_boundary": 35.033409,
        "core_momentum": 0.903734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318169
      },
      {
        "date": "2024-05-24",
        "close": 68.415375,
        "direction_boundary": 36.655006,
        "core_momentum": 0.866467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317044
      },
      {
        "date": "2024-05-31",
        "close": 67.848312,
        "direction_boundary": 37.117611,
        "core_momentum": 0.827928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315753
      },
      {
        "date": "2024-06-07",
        "close": 69.091873,
        "direction_boundary": 36.679874,
        "core_momentum": 0.883645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309467
      },
      {
        "date": "2024-06-14",
        "close": 72.484299,
        "direction_boundary": 36.475933,
        "core_momentum": 0.987181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306761
      },
      {
        "date": "2024-06-21",
        "close": 70.952232,
        "direction_boundary": 34.337021,
        "core_momentum": 1.066348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310305
      },
      {
        "date": "2024-06-28",
        "close": 71.718254,
        "direction_boundary": 34.381794,
        "core_momentum": 1.085937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309438
      },
      {
        "date": "2024-07-05",
        "close": 71.021873,
        "direction_boundary": 34.456402,
        "core_momentum": 1.06121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298045
      },
      {
        "date": "2024-07-12",
        "close": 71.877426,
        "direction_boundary": 34.207687,
        "core_momentum": 1.101207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298066
      },
      {
        "date": "2024-07-19",
        "close": 64.197243,
        "direction_boundary": 34.511112,
        "core_momentum": 0.860191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336499
      },
      {
        "date": "2024-07-26",
        "close": 61.929001,
        "direction_boundary": 38.341267,
        "core_momentum": 0.615205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326536
      },
      {
        "date": "2024-08-02",
        "close": 51.562737,
        "direction_boundary": 39.127197,
        "core_momentum": 0.317823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41782
      },
      {
        "date": "2024-08-09",
        "close": 53.333553,
        "direction_boundary": 37.993073,
        "core_momentum": 0.40377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420426
      },
      {
        "date": "2024-08-16",
        "close": 57.820297,
        "direction_boundary": 36.451065,
        "core_momentum": 0.586244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430561
      },
      {
        "date": "2024-08-23",
        "close": 57.611382,
        "direction_boundary": 36.038208,
        "core_momentum": 0.598619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430539
      },
      {
        "date": "2024-08-30",
        "close": 57.770554,
        "direction_boundary": 42.231102,
        "core_momentum": 0.367962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394272
      },
      {
        "date": "2024-09-06",
        "close": 54.238865,
        "direction_boundary": 40.330952,
        "core_momentum": 0.344845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403835
      },
      {
        "date": "2024-09-13",
        "close": 58.188396,
        "direction_boundary": 40.490128,
        "core_momentum": 0.437101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407623
      },
      {
        "date": "2024-09-20",
        "close": 58.427155,
        "direction_boundary": 42.877747,
        "core_momentum": 0.362645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396151
      },
      {
        "date": "2024-09-27",
        "close": 61.471375,
        "direction_boundary": 43.146358,
        "core_momentum": 0.424718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388571
      },
      {
        "date": "2024-10-04",
        "close": 59.82988,
        "direction_boundary": 43.360249,
        "core_momentum": 0.379832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38497
      },
      {
        "date": "2024-10-11",
        "close": 58.755455,
        "direction_boundary": 43.454758,
        "core_momentum": 0.352106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382453
      },
      {
        "date": "2024-10-18",
        "close": 61.779774,
        "direction_boundary": 40.400593,
        "core_momentum": 0.52918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387857
      },
      {
        "date": "2024-10-25",
        "close": 66.823624,
        "direction_boundary": 36.844025,
        "core_momentum": 0.81369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40306
      },
      {
        "date": "2024-11-01",
        "close": 60.993847,
        "direction_boundary": 40.007629,
        "core_momentum": 0.524555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422721
      },
      {
        "date": "2024-11-08",
        "close": 64.774261,
        "direction_boundary": 41.440201,
        "core_momentum": 0.563078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430447
      },
      {
        "date": "2024-11-15",
        "close": 59.203129,
        "direction_boundary": 42.559399,
        "core_momentum": 0.391071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447683
      },
      {
        "date": "2024-11-22",
        "close": 63.262093,
        "direction_boundary": 42.449966,
        "core_momentum": 0.490274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456658
      },
      {
        "date": "2024-11-29",
        "close": 69.071983,
        "direction_boundary": 44.618721,
        "core_momentum": 0.548049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473587
      },
      {
        "date": "2024-12-06",
        "close": 67.977661,
        "direction_boundary": 43.414967,
        "core_momentum": 0.565766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473434
      },
      {
        "date": "2024-12-13",
        "close": 61.78973,
        "direction_boundary": 46.076172,
        "core_momentum": 0.341034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485616
      },
      {
        "date": "2024-12-20",
        "close": 58.248081,
        "direction_boundary": 47.692795,
        "core_momentum": 0.221318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490759
      },
      {
        "date": "2024-12-27",
        "close": 58.059063,
        "direction_boundary": 47.618183,
        "core_momentum": 0.219262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490097
      },
      {
        "date": "2025-01-03",
        "close": 61.093334,
        "direction_boundary": 45.389732,
        "core_momentum": 0.345973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496874
      },
      {
        "date": "2025-01-10",
        "close": 60.735191,
        "direction_boundary": 45.966743,
        "core_momentum": 0.321285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496214
      },
      {
        "date": "2025-01-17",
        "close": 63.580441,
        "direction_boundary": 49.568073,
        "core_momentum": 0.282689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476505
      },
      {
        "date": "2025-01-24",
        "close": 64.933426,
        "direction_boundary": 53.691704,
        "core_momentum": 0.209375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474542
      },
      {
        "date": "2025-01-31",
        "close": 64.625031,
        "direction_boundary": 52.696857,
        "core_momentum": 0.226355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392899
      },
      {
        "date": "2025-02-07",
        "close": 62.038437,
        "direction_boundary": 52.318813,
        "core_momentum": 0.185777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396976
      },
      {
        "date": "2025-02-14",
        "close": 64.814049,
        "direction_boundary": 50.339073,
        "core_momentum": 0.28755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386171
      },
      {
        "date": "2025-02-21",
        "close": 51.278709,
        "direction_boundary": 51.055367,
        "core_momentum": 0.004375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508728
      },
      {
        "date": "2025-02-28",
        "close": 46.797436,
        "direction_boundary": 57.830246,
        "core_momentum": -0.190779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522632
      },
      {
        "date": "2025-03-07",
        "close": 37.848816,
        "direction_boundary": 57.879993,
        "core_momentum": -0.346081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590528
      },
      {
        "date": "2025-03-14",
        "close": 40.743813,
        "direction_boundary": 54.597004,
        "core_momentum": -0.253735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591519
      },
      {
        "date": "2025-03-21",
        "close": 40.241421,
        "direction_boundary": 58.506741,
        "core_momentum": -0.312192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590968
      },
      {
        "date": "2025-03-28",
        "close": 37.326523,
        "direction_boundary": 63.023331,
        "core_momentum": -0.407735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589019
      },
      {
        "date": "2025-04-04",
        "close": 29.720947,
        "direction_boundary": 65.759148,
        "core_momentum": -0.548033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656354
      },
      {
        "date": "2025-04-11",
        "close": 29.671206,
        "direction_boundary": 67.718994,
        "core_momentum": -0.561848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65719
      },
      {
        "date": "2025-04-18",
        "close": 31.367414,
        "direction_boundary": 65.530342,
        "core_momentum": -0.52133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658488
      },
      {
        "date": "2025-04-25",
        "close": 35.416428,
        "direction_boundary": 64.5355,
        "core_momentum": -0.45121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674612
      },
      {
        "date": "2025-05-02",
        "close": 39.087399,
        "direction_boundary": 65.162247,
        "core_momentum": -0.400153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688233
      },
      {
        "date": "2025-05-09",
        "close": 39.132168,
        "direction_boundary": 66.574921,
        "core_momentum": -0.412209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679801
      },
      {
        "date": "2025-05-16",
        "close": 44.663498,
        "direction_boundary": 66.694305,
        "core_momentum": -0.330325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703093
      },
      {
        "date": "2025-05-23",
        "close": 43.827827,
        "direction_boundary": 68.415375,
        "core_momentum": -0.359386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694267
      },
      {
        "date": "2025-05-30",
        "close": 45.807564,
        "direction_boundary": 67.848312,
        "core_momentum": -0.324853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684001
      },
      {
        "date": "2025-06-06",
        "close": 49.448601,
        "direction_boundary": 69.091873,
        "core_momentum": -0.284307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695867
      },
      {
        "date": "2025-06-13",
        "close": 48.052734,
        "direction_boundary": 72.484299,
        "core_momentum": -0.33706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685989
      },
      {
        "date": "2025-06-20",
        "close": 51.647091,
        "direction_boundary": 70.952232,
        "core_momentum": -0.272086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691209
      },
      {
        "date": "2025-06-27",
        "close": 53.950272,
        "direction_boundary": 71.718254,
        "core_momentum": -0.247747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694445
      },
      {
        "date": "2025-07-04",
        "close": 55.575459,
        "direction_boundary": 71.021873,
        "core_momentum": -0.217488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691773
      },
      {
        "date": "2025-07-11",
        "close": 55.83469,
        "direction_boundary": 71.877426,
        "core_momentum": -0.223196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691859
      },
      {
        "date": "2025-07-18",
        "close": 58.028198,
        "direction_boundary": 64.197243,
        "core_momentum": -0.096095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690905
      },
      {
        "date": "2025-07-25",
        "close": 58.865715,
        "direction_boundary": 61.929001,
        "core_momentum": -0.049464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690489
      },
      {
        "date": "2025-08-01",
        "close": 65.555908,
        "direction_boundary": 51.562737,
        "core_momentum": 0.271381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707551
      },
      {
        "date": "2025-08-08",
        "close": 64.439217,
        "direction_boundary": 53.333553,
        "core_momentum": 0.20823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70554
      },
      {
        "date": "2025-08-15",
        "close": 64.090248,
        "direction_boundary": 57.820297,
        "core_momentum": 0.108439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702934
      },
      {
        "date": "2025-08-22",
        "close": 65.007523,
        "direction_boundary": 57.611382,
        "core_momentum": 0.12838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616812
      },
      {
        "date": "2025-08-29",
        "close": 68.63678,
        "direction_boundary": 57.770554,
        "core_momentum": 0.188093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602229
      },
      {
        "date": "2025-09-05",
        "close": 78.114319,
        "direction_boundary": 54.238865,
        "core_momentum": 0.440191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526267
      },
      {
        "date": "2025-09-12",
        "close": 82.417938,
        "direction_boundary": 58.188396,
        "core_momentum": 0.416398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523499
      },
      {
        "date": "2025-09-19",
        "close": 90.026672,
        "direction_boundary": 58.427155,
        "core_momentum": 0.540836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526918
      },
      {
        "date": "2025-09-26",
        "close": 91.174965,
        "direction_boundary": 61.471375,
        "core_momentum": 0.48321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505151
      },
      {
        "date": "2025-10-03",
        "close": 115.468994,
        "direction_boundary": 59.82988,
        "core_momentum": 0.929955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427337
      },
      {
        "date": "2025-10-10",
        "close": 104.125793,
        "direction_boundary": 58.755455,
        "core_momentum": 0.772189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47375
      },
      {
        "date": "2025-10-17",
        "close": 106.542213,
        "direction_boundary": 61.779774,
        "core_momentum": 0.724548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474905
      },
      {
        "date": "2025-10-24",
        "close": 114.510406,
        "direction_boundary": 66.823624,
        "core_momentum": 0.713622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464267
      },
      {
        "date": "2025-10-31",
        "close": 123.896507,
        "direction_boundary": 60.993847,
        "core_momentum": 1.031295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460495
      },
      {
        "date": "2025-11-07",
        "close": 134.660568,
        "direction_boundary": 64.774261,
        "core_momentum": 1.078921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459164
      },
      {
        "date": "2025-11-14",
        "close": 137.476395,
        "direction_boundary": 59.203129,
        "core_momentum": 1.322114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443817
      },
      {
        "date": "2025-11-21",
        "close": 119.223427,
        "direction_boundary": 63.262093,
        "core_momentum": 0.884595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506996
      },
      {
        "date": "2025-11-28",
        "close": 139.173889,
        "direction_boundary": 69.071983,
        "core_momentum": 1.014911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532035
      },
      {
        "date": "2025-12-05",
        "close": 141.958832,
        "direction_boundary": 67.977661,
        "core_momentum": 1.088316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530649
      },
      {
        "date": "2025-12-12",
        "close": 146.31633,
        "direction_boundary": 61.78973,
        "core_momentum": 1.367972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521497
      },
      {
        "date": "2025-12-19",
        "close": 154.431702,
        "direction_boundary": 58.248081,
        "core_momentum": 1.651275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520062
      },
      {
        "date": "2025-12-26",
        "close": 149.594467,
        "direction_boundary": 58.059063,
        "core_momentum": 1.576591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530056
      },
      {
        "date": "2026-01-02",
        "close": 156.450546,
        "direction_boundary": 61.093334,
        "core_momentum": 1.560845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529926
      },
      {
        "date": "2026-01-09",
        "close": 164.445969,
        "direction_boundary": 60.735191,
        "core_momentum": 1.70759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527631
      },
      {
        "date": "2026-01-16",
        "close": 190.371155,
        "direction_boundary": 63.580441,
        "core_momentum": 1.994178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547236
      },
      {
        "date": "2026-01-23",
        "close": 202.334305,
        "direction_boundary": 64.933426,
        "core_momentum": 2.116027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545709
      },
      {
        "date": "2026-01-30",
        "close": 217.42569,
        "direction_boundary": 64.625031,
        "core_momentum": 2.364419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540054
      },
      {
        "date": "2026-02-06",
        "close": 234.61586,
        "direction_boundary": 62.038437,
        "core_momentum": 2.781782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533642
      },
      {
        "date": "2026-02-13",
        "close": 239.363144,
        "direction_boundary": 64.814049,
        "core_momentum": 2.693075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529533
      },
      {
        "date": "2026-02-20",
        "close": 249.20752,
        "direction_boundary": 51.278709,
        "core_momentum": 3.859863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52717
      },
      {
        "date": "2026-02-27",
        "close": 241.711807,
        "direction_boundary": 46.797436,
        "core_momentum": 4.165065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539316
      },
      {
        "date": "2026-03-06",
        "close": 221.949997,
        "direction_boundary": 37.848816,
        "core_momentum": 4.86412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556758
      },
      {
        "date": "2026-03-13",
        "close": 237.5,
        "direction_boundary": 40.743813,
        "core_momentum": 4.829106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557781
      },
      {
        "date": "2026-03-20",
        "close": 259.350006,
        "direction_boundary": 40.241421,
        "core_momentum": 5.444852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557731
      },
      {
        "date": "2026-03-27",
        "close": 239.350006,
        "direction_boundary": 37.326523,
        "core_momentum": 5.412331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581451
      },
      {
        "date": "2026-04-03",
        "close": 256.725586,
        "direction_boundary": 29.720947,
        "core_momentum": 7.637867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508776
      },
      {
        "date": "2026-04-10",
        "close": 294.814575,
        "direction_boundary": 29.671206,
        "core_momentum": 8.93605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49146
      },
      {
        "date": "2026-04-17",
        "close": 315.4086,
        "direction_boundary": 31.367414,
        "core_momentum": 9.055295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492248
      },
      {
        "date": "2026-04-24",
        "close": 348.249084,
        "direction_boundary": 35.416428,
        "core_momentum": 8.832982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496965
      },
      {
        "date": "2026-05-01",
        "close": 371.992218,
        "direction_boundary": 39.087399,
        "core_momentum": 8.516935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495422
      },
      {
        "date": "2026-05-08",
        "close": 403.383118,
        "direction_boundary": 39.132168,
        "core_momentum": 9.308223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495052
      },
      {
        "date": "2026-05-15",
        "close": 413.980042,
        "direction_boundary": 44.663498,
        "core_momentum": 8.268867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49465
      },
      {
        "date": "2026-05-22",
        "close": 418.728668,
        "direction_boundary": 43.827827,
        "core_momentum": 8.553945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420046
      },
      {
        "date": "2026-05-29",
        "close": 456.217804,
        "direction_boundary": 45.807564,
        "core_momentum": 8.959443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395259
      },
      {
        "date": "2026-06-05",
        "close": 468.450012,
        "direction_boundary": 49.448601,
        "core_momentum": 8.473474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394496
      },
      {
        "date": "2026-06-12",
        "close": 484.0,
        "direction_boundary": 48.052734,
        "core_momentum": 9.072268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394318
      },
      {
        "date": "2026-06-19",
        "close": 653.400024,
        "direction_boundary": 51.647091,
        "core_momentum": 11.651245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528986
      },
      {
        "date": "2026-06-26",
        "close": 540.400024,
        "direction_boundary": 53.950272,
        "core_momentum": 9.016632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61892
      },
      {
        "date": "2026-07-03",
        "close": 500.0,
        "direction_boundary": 55.575459,
        "core_momentum": 7.996777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643564
      },
      {
        "date": "2026-07-10",
        "close": 505.399994,
        "direction_boundary": 55.83469,
        "core_momentum": 8.05172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64522
      },
      {
        "date": "2026-07-17",
        "close": 400.299988,
        "direction_boundary": 58.028198,
        "core_momentum": 5.89837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732549
      },
      {
        "date": "2026-07-24",
        "close": 465.049988,
        "direction_boundary": 58.865715,
        "core_momentum": 6.900184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750582
      },
      {
        "date": "2026-07-31",
        "close": 474.299988,
        "direction_boundary": 65.555908,
        "core_momentum": 6.235046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748518
      },
      {
        "date": "2026-08-07",
        "close": 377.600006,
        "direction_boundary": 64.439217,
        "core_momentum": 4.859786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.451065,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 36.038208,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 42.231102,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 40.330952,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 40.490128,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 42.877747,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 43.146358,
        "volume": 287
      },
      {
        "date": "2023-10-06",
        "close": 43.360249,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 43.454758,
        "volume": 230
      },
      {
        "date": "2023-10-20",
        "close": 40.400593,
        "volume": 235
      },
      {
        "date": "2023-10-27",
        "close": 36.844025,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 40.007629,
        "volume": 464
      },
      {
        "date": "2023-11-10",
        "close": 41.440201,
        "volume": 232
      },
      {
        "date": "2023-11-17",
        "close": 42.559399,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 42.449966,
        "volume": 232
      },
      {
        "date": "2023-12-01",
        "close": 44.618721,
        "volume": 696
      },
      {
        "date": "2023-12-08",
        "close": 43.414967,
        "volume": 226
      },
      {
        "date": "2023-12-15",
        "close": 46.076172,
        "volume": 224
      },
      {
        "date": "2023-12-22",
        "close": 47.692795,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 47.618183,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 45.389732,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 45.966743,
        "volume": 211
      },
      {
        "date": "2024-01-19",
        "close": 49.568073,
        "volume": 403
      },
      {
        "date": "2024-01-26",
        "close": 53.691704,
        "volume": 2893
      },
      {
        "date": "2024-02-02",
        "close": 52.696857,
        "volume": 812
      },
      {
        "date": "2024-02-09",
        "close": 52.318813,
        "volume": 571
      },
      {
        "date": "2024-02-16",
        "close": 50.339073,
        "volume": 66
      },
      {
        "date": "2024-02-23",
        "close": 51.055367,
        "volume": 240
      },
      {
        "date": "2024-03-01",
        "close": 57.830246,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 57.879993,
        "volume": 496
      },
      {
        "date": "2024-03-15",
        "close": 54.597004,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 58.506741,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 63.023331,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 65.759148,
        "volume": 422
      },
      {
        "date": "2024-04-12",
        "close": 67.718994,
        "volume": 230
      },
      {
        "date": "2024-04-19",
        "close": 65.530342,
        "volume": 351
      },
      {
        "date": "2024-04-26",
        "close": 64.5355,
        "volume": 875
      },
      {
        "date": "2024-05-03",
        "close": 65.162247,
        "volume": 152
      },
      {
        "date": "2024-05-10",
        "close": 66.574921,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 66.694305,
        "volume": 140
      },
      {
        "date": "2024-05-24",
        "close": 68.415375,
        "volume": 161
      },
      {
        "date": "2024-05-31",
        "close": 67.848312,
        "volume": 293
      },
      {
        "date": "2024-06-07",
        "close": 69.091873,
        "volume": 259
      },
      {
        "date": "2024-06-14",
        "close": 72.484299,
        "volume": 105
      },
      {
        "date": "2024-06-21",
        "close": 70.952232,
        "volume": 30
      },
      {
        "date": "2024-06-28",
        "close": 71.718254,
        "volume": 292
      },
      {
        "date": "2024-07-05",
        "close": 71.021873,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 71.877426,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 64.197243,
        "volume": 484
      },
      {
        "date": "2024-07-26",
        "close": 61.929001,
        "volume": 314
      },
      {
        "date": "2024-08-02",
        "close": 51.562737,
        "volume": 174
      },
      {
        "date": "2024-08-09",
        "close": 53.333553,
        "volume": 1359
      },
      {
        "date": "2024-08-16",
        "close": 57.820297,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 57.611382,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 57.770554,
        "volume": 354
      },
      {
        "date": "2024-09-06",
        "close": 54.238865,
        "volume": 426
      },
      {
        "date": "2024-09-13",
        "close": 58.188396,
        "volume": 52
      },
      {
        "date": "2024-09-20",
        "close": 58.427155,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 61.471375,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 59.82988,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 58.755455,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 61.779774,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 66.823624,
        "volume": 226
      },
      {
        "date": "2024-11-01",
        "close": 60.993847,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 64.774261,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 59.203129,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 63.262093,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 69.071983,
        "volume": 52
      },
      {
        "date": "2024-12-06",
        "close": 67.977661,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 61.78973,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 58.248081,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 58.059063,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 61.093334,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 60.735191,
        "volume": 177
      },
      {
        "date": "2025-01-17",
        "close": 63.580441,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 64.933426,
        "volume": 150
      },
      {
        "date": "2025-01-31",
        "close": 64.625031,
        "volume": 442
      },
      {
        "date": "2025-02-07",
        "close": 62.038437,
        "volume": 3
      },
      {
        "date": "2025-02-14",
        "close": 64.814049,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 51.278709,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 46.797436,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 37.848816,
        "volume": 182
      },
      {
        "date": "2025-03-14",
        "close": 40.743813,
        "volume": 683
      },
      {
        "date": "2025-03-21",
        "close": 40.241421,
        "volume": 172
      },
      {
        "date": "2025-03-28",
        "close": 37.326523,
        "volume": 172
      },
      {
        "date": "2025-04-04",
        "close": 29.720947,
        "volume": 467
      },
      {
        "date": "2025-04-11",
        "close": 29.671206,
        "volume": 2615
      },
      {
        "date": "2025-04-18",
        "close": 31.367414,
        "volume": 292
      },
      {
        "date": "2025-04-25",
        "close": 35.416428,
        "volume": 469
      },
      {
        "date": "2025-05-02",
        "close": 39.087399,
        "volume": 1632
      },
      {
        "date": "2025-05-09",
        "close": 39.132168,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 44.663498,
        "volume": 947
      },
      {
        "date": "2025-05-23",
        "close": 43.827827,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 45.807564,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 49.448601,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 48.052734,
        "volume": 205
      },
      {
        "date": "2025-06-20",
        "close": 51.647091,
        "volume": 39
      },
      {
        "date": "2025-06-27",
        "close": 53.950272,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 55.575459,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 55.83469,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 58.028198,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 58.865715,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 65.555908,
        "volume": 419
      },
      {
        "date": "2025-08-08",
        "close": 64.439217,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 64.090248,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 65.007523,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 68.63678,
        "volume": 75
      },
      {
        "date": "2025-09-05",
        "close": 78.114319,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 82.417938,
        "volume": 45
      },
      {
        "date": "2025-09-19",
        "close": 90.026672,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 91.174965,
        "volume": 26
      },
      {
        "date": "2025-10-03",
        "close": 115.468994,
        "volume": 153
      },
      {
        "date": "2025-10-10",
        "close": 104.125793,
        "volume": 50
      },
      {
        "date": "2025-10-17",
        "close": 106.542213,
        "volume": 55
      },
      {
        "date": "2025-10-24",
        "close": 114.510406,
        "volume": 103
      },
      {
        "date": "2025-10-31",
        "close": 123.896507,
        "volume": 309
      },
      {
        "date": "2025-11-07",
        "close": 134.660568,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 137.476395,
        "volume": 10
      },
      {
        "date": "2025-11-21",
        "close": 119.223427,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 139.173889,
        "volume": 138
      },
      {
        "date": "2025-12-05",
        "close": 141.958832,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 146.31633,
        "volume": 103
      },
      {
        "date": "2025-12-19",
        "close": 154.431702,
        "volume": 103
      },
      {
        "date": "2025-12-26",
        "close": 149.594467,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 156.450546,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 164.445969,
        "volume": 50
      },
      {
        "date": "2026-01-16",
        "close": 190.371155,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 202.334305,
        "volume": 177
      },
      {
        "date": "2026-01-30",
        "close": 217.42569,
        "volume": 419
      },
      {
        "date": "2026-02-06",
        "close": 234.61586,
        "volume": 705
      },
      {
        "date": "2026-02-13",
        "close": 239.363144,
        "volume": 396
      },
      {
        "date": "2026-02-20",
        "close": 249.20752,
        "volume": 764
      },
      {
        "date": "2026-02-27",
        "close": 241.711807,
        "volume": 147
      },
      {
        "date": "2026-03-06",
        "close": 221.949997,
        "volume": 90
      },
      {
        "date": "2026-03-13",
        "close": 237.5,
        "volume": 262
      },
      {
        "date": "2026-03-20",
        "close": 259.350006,
        "volume": 419
      },
      {
        "date": "2026-03-27",
        "close": 239.350006,
        "volume": 110
      },
      {
        "date": "2026-04-03",
        "close": 256.725586,
        "volume": 289
      },
      {
        "date": "2026-04-10",
        "close": 294.814575,
        "volume": 160
      },
      {
        "date": "2026-04-17",
        "close": 315.4086,
        "volume": 203
      },
      {
        "date": "2026-04-24",
        "close": 348.249084,
        "volume": 54
      },
      {
        "date": "2026-05-01",
        "close": 371.992218,
        "volume": 252
      },
      {
        "date": "2026-05-08",
        "close": 403.383118,
        "volume": 386
      },
      {
        "date": "2026-05-15",
        "close": 413.980042,
        "volume": 474
      },
      {
        "date": "2026-05-22",
        "close": 418.728668,
        "volume": 279
      },
      {
        "date": "2026-05-29",
        "close": 456.217804,
        "volume": 339
      },
      {
        "date": "2026-06-05",
        "close": 468.450012,
        "volume": 37
      },
      {
        "date": "2026-06-12",
        "close": 484.0,
        "volume": 314
      },
      {
        "date": "2026-06-19",
        "close": 653.400024,
        "volume": 88
      },
      {
        "date": "2026-06-26",
        "close": 540.400024,
        "volume": 1075
      },
      {
        "date": "2026-07-03",
        "close": 500.0,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 505.399994,
        "volume": 2029
      },
      {
        "date": "2026-07-17",
        "close": 400.299988,
        "volume": 847
      },
      {
        "date": "2026-07-24",
        "close": 465.049988,
        "volume": 1264
      },
      {
        "date": "2026-07-31",
        "close": 474.299988,
        "volume": 939
      },
      {
        "date": "2026-08-07",
        "close": 377.600006,
        "volume": 1090
      }
    ],
    "sharemaestro_context": {
      "trend": 356.05264,
      "fair_value": 120.720153,
      "market_activity": 14.066626,
      "market_dynamics": -0.37884,
      "relative_strength": 28.486031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.006467,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.047166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.010938,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.062375,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.009608,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.024916,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.524555,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.31518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.441583
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": -0.092124
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.192037
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.26645
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.257883
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.759969
      }
    ]
  }
}