{
  "ticker": {
    "uuid": "17136f8a-240d-4ba8-b7f6-de5eea9516f6",
    "symbol": "7476",
    "name": "AS ONE Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2389.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2495.616943,
    "boundary_margin": -0.042722,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.204088,
    "volatility_stability": 1.0837,
    "risk_context": 0.49,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.664,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2576.283203,
        "direction_boundary": 2963.329834,
        "core_momentum": -0.130612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264912
      },
      {
        "date": "2023-08-25",
        "close": 2639.619629,
        "direction_boundary": 3036.385986,
        "core_momentum": -0.130671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261679
      },
      {
        "date": "2023-09-01",
        "close": 2703.421143,
        "direction_boundary": 2917.669922,
        "core_momentum": -0.073431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26349
      },
      {
        "date": "2023-09-08",
        "close": 2681.998535,
        "direction_boundary": 2926.802002,
        "core_momentum": -0.083642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263445
      },
      {
        "date": "2023-09-15",
        "close": 2736.486084,
        "direction_boundary": 2739.596436,
        "core_momentum": -0.001135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244142
      },
      {
        "date": "2023-09-22",
        "close": 2501.770508,
        "direction_boundary": 2666.540283,
        "core_momentum": -0.061792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277295
      },
      {
        "date": "2023-09-29",
        "close": 2565.961426,
        "direction_boundary": 2757.85376,
        "core_momentum": -0.06958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253641
      },
      {
        "date": "2023-10-06",
        "close": 2512.856201,
        "direction_boundary": 2863.748047,
        "core_momentum": -0.122529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253211
      },
      {
        "date": "2023-10-13",
        "close": 2356.830811,
        "direction_boundary": 2914.393311,
        "core_momentum": -0.191313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262217
      },
      {
        "date": "2023-10-20",
        "close": 2205.974854,
        "direction_boundary": 2808.499023,
        "core_momentum": -0.214536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275388
      },
      {
        "date": "2023-10-27",
        "close": 2240.751709,
        "direction_boundary": 2900.580811,
        "core_momentum": -0.227482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272761
      },
      {
        "date": "2023-11-03",
        "close": 2311.715332,
        "direction_boundary": 2698.000732,
        "core_momentum": -0.143175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274904
      },
      {
        "date": "2023-11-10",
        "close": 2394.427246,
        "direction_boundary": 2863.748047,
        "core_momentum": -0.163883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280531
      },
      {
        "date": "2023-11-17",
        "close": 2367.170166,
        "direction_boundary": 2909.789307,
        "core_momentum": -0.186481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278572
      },
      {
        "date": "2023-11-24",
        "close": 2382.20874,
        "direction_boundary": 3024.891602,
        "core_momentum": -0.212465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268966
      },
      {
        "date": "2023-12-01",
        "close": 2385.968018,
        "direction_boundary": 2776.270264,
        "core_momentum": -0.140585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267685
      },
      {
        "date": "2023-12-08",
        "close": 2475.260254,
        "direction_boundary": 2836.123535,
        "core_momentum": -0.127238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266839
      },
      {
        "date": "2023-12-15",
        "close": 2528.36499,
        "direction_boundary": 2721.020996,
        "core_momentum": -0.070803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264218
      },
      {
        "date": "2023-12-22",
        "close": 2540.11377,
        "direction_boundary": 2601.314697,
        "core_momentum": -0.023527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259253
      },
      {
        "date": "2023-12-29",
        "close": 2631.755371,
        "direction_boundary": 2651.959473,
        "core_momentum": -0.007619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264301
      },
      {
        "date": "2024-01-05",
        "close": 2547.633301,
        "direction_boundary": 2564.481934,
        "core_momentum": -0.00657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24696
      },
      {
        "date": "2024-01-12",
        "close": 2614.83667,
        "direction_boundary": 2504.628418,
        "core_momentum": 0.044002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243231
      },
      {
        "date": "2024-01-19",
        "close": 2550.922852,
        "direction_boundary": 2582.898193,
        "core_momentum": -0.01238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244279
      },
      {
        "date": "2024-01-26",
        "close": 2611.547119,
        "direction_boundary": 2661.167969,
        "core_momentum": -0.018646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241699
      },
      {
        "date": "2024-02-02",
        "close": 2557.972412,
        "direction_boundary": 2771.66626,
        "core_momentum": -0.077099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241186
      },
      {
        "date": "2024-02-09",
        "close": 2501.107422,
        "direction_boundary": 2748.645752,
        "core_momentum": -0.090058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24294
      },
      {
        "date": "2024-02-16",
        "close": 2522.255615,
        "direction_boundary": 2633.543701,
        "core_momentum": -0.042258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2401
      },
      {
        "date": "2024-02-23",
        "close": 2472.909912,
        "direction_boundary": 2536.857422,
        "core_momentum": -0.025207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238655
      },
      {
        "date": "2024-03-01",
        "close": 2443.302979,
        "direction_boundary": 2536.857422,
        "core_momentum": -0.036878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235894
      },
      {
        "date": "2024-03-08",
        "close": 2366.230225,
        "direction_boundary": 2569.086182,
        "core_momentum": -0.07896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23907
      },
      {
        "date": "2024-03-15",
        "close": 2581.470215,
        "direction_boundary": 2398.734375,
        "core_momentum": 0.07618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269165
      },
      {
        "date": "2024-03-22",
        "close": 2588.049316,
        "direction_boundary": 2403.338379,
        "core_momentum": 0.076856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237808
      },
      {
        "date": "2024-03-29",
        "close": 2514.961914,
        "direction_boundary": 2612.608398,
        "core_momentum": -0.037375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238679
      },
      {
        "date": "2024-04-05",
        "close": 2483.114746,
        "direction_boundary": 2552.066895,
        "core_momentum": -0.027018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237566
      },
      {
        "date": "2024-04-12",
        "close": 2495.473145,
        "direction_boundary": 2645.208008,
        "core_momentum": -0.056606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219154
      },
      {
        "date": "2024-04-19",
        "close": 2382.345215,
        "direction_boundary": 2598.637451,
        "core_momentum": -0.083233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208274
      },
      {
        "date": "2024-04-26",
        "close": 2465.527588,
        "direction_boundary": 2673.150391,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212124
      },
      {
        "date": "2024-05-03",
        "close": 2459.348145,
        "direction_boundary": 2733.691895,
        "core_momentum": -0.100356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208502
      },
      {
        "date": "2024-05-10",
        "close": 2507.831787,
        "direction_boundary": 2747.66333,
        "core_momentum": -0.087286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20468
      },
      {
        "date": "2024-05-17",
        "close": 2364.282471,
        "direction_boundary": 2668.493164,
        "core_momentum": -0.114001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220783
      },
      {
        "date": "2024-05-24",
        "close": 2254.95752,
        "direction_boundary": 2524.124268,
        "core_momentum": -0.106638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230035
      },
      {
        "date": "2024-05-31",
        "close": 2366.65918,
        "direction_boundary": 2566.038086,
        "core_momentum": -0.077699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240443
      },
      {
        "date": "2024-06-07",
        "close": 2531.598145,
        "direction_boundary": 2669.424561,
        "core_momentum": -0.051632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253292
      },
      {
        "date": "2024-06-14",
        "close": 2507.831787,
        "direction_boundary": 2758.374023,
        "core_momentum": -0.09083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251928
      },
      {
        "date": "2024-06-21",
        "close": 2598.619629,
        "direction_boundary": 2652.193359,
        "core_momentum": -0.0202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256747
      },
      {
        "date": "2024-06-28",
        "close": 2725.531982,
        "direction_boundary": 2646.13916,
        "core_momentum": 0.030003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260576
      },
      {
        "date": "2024-07-05",
        "close": 2792.553467,
        "direction_boundary": 2457.994385,
        "core_momentum": 0.136111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257712
      },
      {
        "date": "2024-07-12",
        "close": 3042.100586,
        "direction_boundary": 2559.052246,
        "core_momentum": 0.188761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280353
      },
      {
        "date": "2024-07-19",
        "close": 2972.702881,
        "direction_boundary": 2510.618652,
        "core_momentum": 0.184052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279998
      },
      {
        "date": "2024-07-26",
        "close": 2974.604004,
        "direction_boundary": 2598.637451,
        "core_momentum": 0.144678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278916
      },
      {
        "date": "2024-08-02",
        "close": 2714.124512,
        "direction_boundary": 2657.316406,
        "core_momentum": 0.021378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307838
      },
      {
        "date": "2024-08-09",
        "close": 2821.54834,
        "direction_boundary": 2653.590576,
        "core_momentum": 0.063295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309708
      },
      {
        "date": "2024-08-16",
        "close": 2941.331055,
        "direction_boundary": 2576.283203,
        "core_momentum": 0.141696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313903
      },
      {
        "date": "2024-08-23",
        "close": 2858.624268,
        "direction_boundary": 2639.619629,
        "core_momentum": 0.082968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315567
      },
      {
        "date": "2024-08-30",
        "close": 2793.028809,
        "direction_boundary": 2703.421143,
        "core_momentum": 0.033146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317191
      },
      {
        "date": "2024-09-06",
        "close": 2681.802002,
        "direction_boundary": 2681.998535,
        "core_momentum": -7.3e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31942
      },
      {
        "date": "2024-09-13",
        "close": 2658.510742,
        "direction_boundary": 2736.486084,
        "core_momentum": -0.028495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296919
      },
      {
        "date": "2024-09-20",
        "close": 2712.2229,
        "direction_boundary": 2501.770508,
        "core_momentum": 0.084121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29807
      },
      {
        "date": "2024-09-27",
        "close": 2821.250977,
        "direction_boundary": 2565.961426,
        "core_momentum": 0.099491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299105
      },
      {
        "date": "2024-10-04",
        "close": 2859.641602,
        "direction_boundary": 2512.856201,
        "core_momentum": 0.138004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298307
      },
      {
        "date": "2024-10-11",
        "close": 2936.903564,
        "direction_boundary": 2356.830811,
        "core_momentum": 0.246124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299753
      },
      {
        "date": "2024-10-18",
        "close": 2919.627686,
        "direction_boundary": 2205.974854,
        "core_momentum": 0.323509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290648
      },
      {
        "date": "2024-10-25",
        "close": 2734.391602,
        "direction_boundary": 2240.751709,
        "core_momentum": 0.220301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305075
      },
      {
        "date": "2024-11-01",
        "close": 2598.58374,
        "direction_boundary": 2311.715332,
        "core_momentum": 0.124093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314387
      },
      {
        "date": "2024-11-08",
        "close": 2780.460449,
        "direction_boundary": 2394.427246,
        "core_momentum": 0.161222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326564
      },
      {
        "date": "2024-11-15",
        "close": 2649.451416,
        "direction_boundary": 2367.170166,
        "core_momentum": 0.119248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322763
      },
      {
        "date": "2024-11-22",
        "close": 2639.85376,
        "direction_boundary": 2382.20874,
        "core_momentum": 0.108154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314335
      },
      {
        "date": "2024-11-29",
        "close": 2609.141113,
        "direction_boundary": 2385.968018,
        "core_momentum": 0.093536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309166
      },
      {
        "date": "2024-12-06",
        "close": 2637.934326,
        "direction_boundary": 2475.260254,
        "core_momentum": 0.06572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295548
      },
      {
        "date": "2024-12-13",
        "close": 2714.236084,
        "direction_boundary": 2528.36499,
        "core_momentum": 0.073514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297398
      },
      {
        "date": "2024-12-20",
        "close": 2580.3479,
        "direction_boundary": 2540.11377,
        "core_momentum": 0.015839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302509
      },
      {
        "date": "2024-12-27",
        "close": 2581.787598,
        "direction_boundary": 2631.755371,
        "core_momentum": -0.018986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294522
      },
      {
        "date": "2025-01-03",
        "close": 2544.356445,
        "direction_boundary": 2547.633301,
        "core_momentum": -0.001286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292487
      },
      {
        "date": "2025-01-10",
        "close": 2246.347168,
        "direction_boundary": 2614.83667,
        "core_momentum": -0.140923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309073
      },
      {
        "date": "2025-01-17",
        "close": 2374.956787,
        "direction_boundary": 2550.922852,
        "core_momentum": -0.068981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322269
      },
      {
        "date": "2025-01-24",
        "close": 2416.706787,
        "direction_boundary": 2611.547119,
        "core_momentum": -0.074607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324071
      },
      {
        "date": "2025-01-31",
        "close": 2446.459717,
        "direction_boundary": 2557.972412,
        "core_momentum": -0.043594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301686
      },
      {
        "date": "2025-02-07",
        "close": 2401.830078,
        "direction_boundary": 2501.107422,
        "core_momentum": -0.039693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295825
      },
      {
        "date": "2025-02-14",
        "close": 2391.752441,
        "direction_boundary": 2522.255615,
        "core_momentum": -0.051741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287742
      },
      {
        "date": "2025-02-21",
        "close": 2313.05127,
        "direction_boundary": 2472.909912,
        "core_momentum": -0.064644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288528
      },
      {
        "date": "2025-02-28",
        "close": 2212.755127,
        "direction_boundary": 2443.302979,
        "core_momentum": -0.094359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292196
      },
      {
        "date": "2025-03-07",
        "close": 2298.654785,
        "direction_boundary": 2366.230225,
        "core_momentum": -0.028558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2955
      },
      {
        "date": "2025-03-14",
        "close": 2270.821533,
        "direction_boundary": 2581.470215,
        "core_momentum": -0.120338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295605
      },
      {
        "date": "2025-03-21",
        "close": 2288.097412,
        "direction_boundary": 2588.049316,
        "core_momentum": -0.115899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293911
      },
      {
        "date": "2025-03-28",
        "close": 2307.764404,
        "direction_boundary": 2514.961914,
        "core_momentum": -0.082386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287303
      },
      {
        "date": "2025-04-04",
        "close": 2207.024658,
        "direction_boundary": 2483.114746,
        "core_momentum": -0.111187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290008
      },
      {
        "date": "2025-04-11",
        "close": 2237.68457,
        "direction_boundary": 2495.473145,
        "core_momentum": -0.103302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287296
      },
      {
        "date": "2025-04-18",
        "close": 2256.664551,
        "direction_boundary": 2382.345215,
        "core_momentum": -0.052755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288437
      },
      {
        "date": "2025-04-25",
        "close": 2217.244629,
        "direction_boundary": 2465.527588,
        "core_momentum": -0.100702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277393
      },
      {
        "date": "2025-05-02",
        "close": 2177.824951,
        "direction_boundary": 2459.348145,
        "core_momentum": -0.114471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270889
      },
      {
        "date": "2025-05-09",
        "close": 2268.831299,
        "direction_boundary": 2507.831787,
        "core_momentum": -0.095302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258455
      },
      {
        "date": "2025-05-16",
        "close": 2237.197998,
        "direction_boundary": 2364.282471,
        "core_momentum": -0.053752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252021
      },
      {
        "date": "2025-05-23",
        "close": 2118.938477,
        "direction_boundary": 2254.95752,
        "core_momentum": -0.06032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260521
      },
      {
        "date": "2025-05-30",
        "close": 2176.364746,
        "direction_boundary": 2366.65918,
        "core_momentum": -0.080406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264979
      },
      {
        "date": "2025-06-06",
        "close": 2345.724121,
        "direction_boundary": 2531.598145,
        "core_momentum": -0.073422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287531
      },
      {
        "date": "2025-06-13",
        "close": 2361.297363,
        "direction_boundary": 2507.831787,
        "core_momentum": -0.058431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284083
      },
      {
        "date": "2025-06-20",
        "close": 2296.571289,
        "direction_boundary": 2598.619629,
        "core_momentum": -0.116234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27853
      },
      {
        "date": "2025-06-27",
        "close": 2407.530762,
        "direction_boundary": 2725.531982,
        "core_momentum": -0.116675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287575
      },
      {
        "date": "2025-07-04",
        "close": 2399.744141,
        "direction_boundary": 2792.553467,
        "core_momentum": -0.140663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287065
      },
      {
        "date": "2025-07-11",
        "close": 2316.037598,
        "direction_boundary": 3042.100586,
        "core_momentum": -0.238672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232556
      },
      {
        "date": "2025-07-18",
        "close": 2319.930908,
        "direction_boundary": 2972.702881,
        "core_momentum": -0.219589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218903
      },
      {
        "date": "2025-07-25",
        "close": 2340.371094,
        "direction_boundary": 2974.604004,
        "core_momentum": -0.213216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21778
      },
      {
        "date": "2025-08-01",
        "close": 2359.837646,
        "direction_boundary": 2714.124512,
        "core_momentum": -0.130534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217359
      },
      {
        "date": "2025-08-08",
        "close": 2495.616943,
        "direction_boundary": 2821.54834,
        "core_momentum": -0.115515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229812
      },
      {
        "date": "2025-08-15",
        "close": 2455.710693,
        "direction_boundary": 2941.331055,
        "core_momentum": -0.165102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230991
      },
      {
        "date": "2025-08-22",
        "close": 2484.9104,
        "direction_boundary": 2858.624268,
        "core_momentum": -0.130732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225956
      },
      {
        "date": "2025-08-29",
        "close": 2461.550293,
        "direction_boundary": 2793.028809,
        "core_momentum": -0.118681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216393
      },
      {
        "date": "2025-09-05",
        "close": 2514.596924,
        "direction_boundary": 2681.802002,
        "core_momentum": -0.062348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212338
      },
      {
        "date": "2025-09-12",
        "close": 2518.003418,
        "direction_boundary": 2658.510742,
        "core_momentum": -0.052852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211171
      },
      {
        "date": "2025-09-19",
        "close": 2532.116943,
        "direction_boundary": 2712.2229,
        "core_momentum": -0.066405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211121
      },
      {
        "date": "2025-09-26",
        "close": 2559.856934,
        "direction_boundary": 2821.250977,
        "core_momentum": -0.092652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211249
      },
      {
        "date": "2025-10-03",
        "close": 2424.920166,
        "direction_boundary": 2859.641602,
        "core_momentum": -0.15202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21599
      },
      {
        "date": "2025-10-10",
        "close": 2483.523926,
        "direction_boundary": 2936.903564,
        "core_momentum": -0.154373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217388
      },
      {
        "date": "2025-10-17",
        "close": 2475.151855,
        "direction_boundary": 2919.627686,
        "core_momentum": -0.152237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217524
      },
      {
        "date": "2025-10-24",
        "close": 2497.312988,
        "direction_boundary": 2734.391602,
        "core_momentum": -0.086703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21546
      },
      {
        "date": "2025-10-31",
        "close": 2480.569092,
        "direction_boundary": 2598.58374,
        "core_momentum": -0.045415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21367
      },
      {
        "date": "2025-11-07",
        "close": 2447.081299,
        "direction_boundary": 2780.460449,
        "core_momentum": -0.119901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208652
      },
      {
        "date": "2025-11-14",
        "close": 2545.575195,
        "direction_boundary": 2649.451416,
        "core_momentum": -0.039207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213104
      },
      {
        "date": "2025-11-21",
        "close": 2440.186523,
        "direction_boundary": 2639.85376,
        "core_momentum": -0.075636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206978
      },
      {
        "date": "2025-11-28",
        "close": 2401.281494,
        "direction_boundary": 2609.141113,
        "core_momentum": -0.079666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206676
      },
      {
        "date": "2025-12-05",
        "close": 2401.281494,
        "direction_boundary": 2637.934326,
        "core_momentum": -0.089711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179403
      },
      {
        "date": "2025-12-12",
        "close": 2461.855225,
        "direction_boundary": 2714.236084,
        "core_momentum": -0.092984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182339
      },
      {
        "date": "2025-12-19",
        "close": 2444.126465,
        "direction_boundary": 2580.3479,
        "core_momentum": -0.052792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177883
      },
      {
        "date": "2025-12-26",
        "close": 2433.291992,
        "direction_boundary": 2581.787598,
        "core_momentum": -0.057517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165888
      },
      {
        "date": "2026-01-02",
        "close": 2367.793701,
        "direction_boundary": 2544.356445,
        "core_momentum": -0.069394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17024
      },
      {
        "date": "2026-01-09",
        "close": 2432.799561,
        "direction_boundary": 2246.347168,
        "core_momentum": 0.083002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1666
      },
      {
        "date": "2026-01-16",
        "close": 2375.673096,
        "direction_boundary": 2374.956787,
        "core_momentum": 0.000302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170358
      },
      {
        "date": "2026-01-23",
        "close": 2391.924561,
        "direction_boundary": 2416.706787,
        "core_momentum": -0.010255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170199
      },
      {
        "date": "2026-01-30",
        "close": 2286.536133,
        "direction_boundary": 2446.459717,
        "core_momentum": -0.065369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181249
      },
      {
        "date": "2026-02-06",
        "close": 2288.998535,
        "direction_boundary": 2401.830078,
        "core_momentum": -0.046977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161544
      },
      {
        "date": "2026-02-13",
        "close": 2207.740967,
        "direction_boundary": 2391.752441,
        "core_momentum": -0.076936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16701
      },
      {
        "date": "2026-02-20",
        "close": 2157.016602,
        "direction_boundary": 2313.05127,
        "core_momentum": -0.067458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167406
      },
      {
        "date": "2026-02-27",
        "close": 2241.229004,
        "direction_boundary": 2212.755127,
        "core_momentum": 0.012868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177887
      },
      {
        "date": "2026-03-06",
        "close": 2322.97876,
        "direction_boundary": 2298.654785,
        "core_momentum": 0.010582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183016
      },
      {
        "date": "2026-03-13",
        "close": 2203.80127,
        "direction_boundary": 2270.821533,
        "core_momentum": -0.029514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195334
      },
      {
        "date": "2026-03-20",
        "close": 2241.721436,
        "direction_boundary": 2288.097412,
        "core_momentum": -0.020268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197231
      },
      {
        "date": "2026-03-27",
        "close": 2223.5,
        "direction_boundary": 2307.764404,
        "core_momentum": -0.036513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195987
      },
      {
        "date": "2026-04-03",
        "close": 2260.0,
        "direction_boundary": 2207.024658,
        "core_momentum": 0.024003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184989
      },
      {
        "date": "2026-04-10",
        "close": 2175.0,
        "direction_boundary": 2237.68457,
        "core_momentum": -0.028013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187211
      },
      {
        "date": "2026-04-17",
        "close": 2167.5,
        "direction_boundary": 2256.664551,
        "core_momentum": -0.039512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187209
      },
      {
        "date": "2026-04-24",
        "close": 2123.5,
        "direction_boundary": 2217.244629,
        "core_momentum": -0.04228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187249
      },
      {
        "date": "2026-05-01",
        "close": 2131.0,
        "direction_boundary": 2177.824951,
        "core_momentum": -0.021501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187734
      },
      {
        "date": "2026-05-08",
        "close": 2140.5,
        "direction_boundary": 2268.831299,
        "core_momentum": -0.056563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187912
      },
      {
        "date": "2026-05-15",
        "close": 2021.5,
        "direction_boundary": 2237.197998,
        "core_momentum": -0.096414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189818
      },
      {
        "date": "2026-05-22",
        "close": 2097.0,
        "direction_boundary": 2118.938477,
        "core_momentum": -0.010354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193558
      },
      {
        "date": "2026-05-29",
        "close": 2111.0,
        "direction_boundary": 2176.364746,
        "core_momentum": -0.030034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193719
      },
      {
        "date": "2026-06-05",
        "close": 2137.5,
        "direction_boundary": 2345.724121,
        "core_momentum": -0.088768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195124
      },
      {
        "date": "2026-06-12",
        "close": 2168.0,
        "direction_boundary": 2361.297363,
        "core_momentum": -0.081861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192438
      },
      {
        "date": "2026-06-19",
        "close": 2220.5,
        "direction_boundary": 2296.571289,
        "core_momentum": -0.033124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196488
      },
      {
        "date": "2026-06-26",
        "close": 2211.5,
        "direction_boundary": 2407.530762,
        "core_momentum": -0.081424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196486
      },
      {
        "date": "2026-07-03",
        "close": 2331.0,
        "direction_boundary": 2399.744141,
        "core_momentum": -0.028646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208184
      },
      {
        "date": "2026-07-10",
        "close": 2417.0,
        "direction_boundary": 2316.037598,
        "core_momentum": 0.043593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210984
      },
      {
        "date": "2026-07-17",
        "close": 2483.0,
        "direction_boundary": 2319.930908,
        "core_momentum": 0.07029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211399
      },
      {
        "date": "2026-07-24",
        "close": 2445.0,
        "direction_boundary": 2340.371094,
        "core_momentum": 0.044706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212569
      },
      {
        "date": "2026-07-31",
        "close": 2405.0,
        "direction_boundary": 2359.837646,
        "core_momentum": 0.019138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203739
      },
      {
        "date": "2026-08-07",
        "close": 2389.0,
        "direction_boundary": 2495.616943,
        "core_momentum": -0.042722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2576.283203,
        "volume": 527600
      },
      {
        "date": "2023-08-25",
        "close": 2639.619629,
        "volume": 787200
      },
      {
        "date": "2023-09-01",
        "close": 2703.421143,
        "volume": 526200
      },
      {
        "date": "2023-09-08",
        "close": 2681.998535,
        "volume": 756400
      },
      {
        "date": "2023-09-15",
        "close": 2736.486084,
        "volume": 846400
      },
      {
        "date": "2023-09-22",
        "close": 2501.770508,
        "volume": 1058600
      },
      {
        "date": "2023-09-29",
        "close": 2565.961426,
        "volume": 1059400
      },
      {
        "date": "2023-10-06",
        "close": 2512.856201,
        "volume": 847400
      },
      {
        "date": "2023-10-13",
        "close": 2356.830811,
        "volume": 862000
      },
      {
        "date": "2023-10-20",
        "close": 2205.974854,
        "volume": 980600
      },
      {
        "date": "2023-10-27",
        "close": 2240.751709,
        "volume": 925600
      },
      {
        "date": "2023-11-03",
        "close": 2311.715332,
        "volume": 1441400
      },
      {
        "date": "2023-11-10",
        "close": 2394.427246,
        "volume": 817400
      },
      {
        "date": "2023-11-17",
        "close": 2367.170166,
        "volume": 573000
      },
      {
        "date": "2023-11-24",
        "close": 2382.20874,
        "volume": 377000
      },
      {
        "date": "2023-12-01",
        "close": 2385.968018,
        "volume": 611200
      },
      {
        "date": "2023-12-08",
        "close": 2475.260254,
        "volume": 1044200
      },
      {
        "date": "2023-12-15",
        "close": 2528.36499,
        "volume": 851200
      },
      {
        "date": "2023-12-22",
        "close": 2540.11377,
        "volume": 554000
      },
      {
        "date": "2023-12-29",
        "close": 2631.755371,
        "volume": 522600
      },
      {
        "date": "2024-01-05",
        "close": 2547.633301,
        "volume": 310000
      },
      {
        "date": "2024-01-12",
        "close": 2614.83667,
        "volume": 601800
      },
      {
        "date": "2024-01-19",
        "close": 2550.922852,
        "volume": 436800
      },
      {
        "date": "2024-01-26",
        "close": 2611.547119,
        "volume": 379600
      },
      {
        "date": "2024-02-02",
        "close": 2557.972412,
        "volume": 677400
      },
      {
        "date": "2024-02-09",
        "close": 2501.107422,
        "volume": 756600
      },
      {
        "date": "2024-02-16",
        "close": 2522.255615,
        "volume": 549200
      },
      {
        "date": "2024-02-23",
        "close": 2472.909912,
        "volume": 409200
      },
      {
        "date": "2024-03-01",
        "close": 2443.302979,
        "volume": 526400
      },
      {
        "date": "2024-03-08",
        "close": 2366.230225,
        "volume": 647800
      },
      {
        "date": "2024-03-15",
        "close": 2581.470215,
        "volume": 824800
      },
      {
        "date": "2024-03-22",
        "close": 2588.049316,
        "volume": 418000
      },
      {
        "date": "2024-03-29",
        "close": 2514.961914,
        "volume": 525500
      },
      {
        "date": "2024-04-05",
        "close": 2483.114746,
        "volume": 518300
      },
      {
        "date": "2024-04-12",
        "close": 2495.473145,
        "volume": 426800
      },
      {
        "date": "2024-04-19",
        "close": 2382.345215,
        "volume": 501100
      },
      {
        "date": "2024-04-26",
        "close": 2465.527588,
        "volume": 562600
      },
      {
        "date": "2024-05-03",
        "close": 2459.348145,
        "volume": 219900
      },
      {
        "date": "2024-05-10",
        "close": 2507.831787,
        "volume": 344100
      },
      {
        "date": "2024-05-17",
        "close": 2364.282471,
        "volume": 753000
      },
      {
        "date": "2024-05-24",
        "close": 2254.95752,
        "volume": 662300
      },
      {
        "date": "2024-05-31",
        "close": 2366.65918,
        "volume": 729500
      },
      {
        "date": "2024-06-07",
        "close": 2531.598145,
        "volume": 720700
      },
      {
        "date": "2024-06-14",
        "close": 2507.831787,
        "volume": 1044900
      },
      {
        "date": "2024-06-21",
        "close": 2598.619629,
        "volume": 1391800
      },
      {
        "date": "2024-06-28",
        "close": 2725.531982,
        "volume": 1116000
      },
      {
        "date": "2024-07-05",
        "close": 2792.553467,
        "volume": 831800
      },
      {
        "date": "2024-07-12",
        "close": 3042.100586,
        "volume": 786200
      },
      {
        "date": "2024-07-19",
        "close": 2972.702881,
        "volume": 651500
      },
      {
        "date": "2024-07-26",
        "close": 2974.604004,
        "volume": 596200
      },
      {
        "date": "2024-08-02",
        "close": 2714.124512,
        "volume": 1205700
      },
      {
        "date": "2024-08-09",
        "close": 2821.54834,
        "volume": 982000
      },
      {
        "date": "2024-08-16",
        "close": 2941.331055,
        "volume": 448100
      },
      {
        "date": "2024-08-23",
        "close": 2858.624268,
        "volume": 571400
      },
      {
        "date": "2024-08-30",
        "close": 2793.028809,
        "volume": 701700
      },
      {
        "date": "2024-09-06",
        "close": 2681.802002,
        "volume": 1048800
      },
      {
        "date": "2024-09-13",
        "close": 2658.510742,
        "volume": 938400
      },
      {
        "date": "2024-09-20",
        "close": 2712.2229,
        "volume": 808700
      },
      {
        "date": "2024-09-27",
        "close": 2821.250977,
        "volume": 1263900
      },
      {
        "date": "2024-10-04",
        "close": 2859.641602,
        "volume": 774600
      },
      {
        "date": "2024-10-11",
        "close": 2936.903564,
        "volume": 583300
      },
      {
        "date": "2024-10-18",
        "close": 2919.627686,
        "volume": 410100
      },
      {
        "date": "2024-10-25",
        "close": 2734.391602,
        "volume": 488800
      },
      {
        "date": "2024-11-01",
        "close": 2598.58374,
        "volume": 579100
      },
      {
        "date": "2024-11-08",
        "close": 2780.460449,
        "volume": 454300
      },
      {
        "date": "2024-11-15",
        "close": 2649.451416,
        "volume": 398300
      },
      {
        "date": "2024-11-22",
        "close": 2639.85376,
        "volume": 545700
      },
      {
        "date": "2024-11-29",
        "close": 2609.141113,
        "volume": 698600
      },
      {
        "date": "2024-12-06",
        "close": 2637.934326,
        "volume": 504500
      },
      {
        "date": "2024-12-13",
        "close": 2714.236084,
        "volume": 493100
      },
      {
        "date": "2024-12-20",
        "close": 2580.3479,
        "volume": 387300
      },
      {
        "date": "2024-12-27",
        "close": 2581.787598,
        "volume": 475600
      },
      {
        "date": "2025-01-03",
        "close": 2544.356445,
        "volume": 74900
      },
      {
        "date": "2025-01-10",
        "close": 2246.347168,
        "volume": 3282200
      },
      {
        "date": "2025-01-17",
        "close": 2374.956787,
        "volume": 4869600
      },
      {
        "date": "2025-01-24",
        "close": 2416.706787,
        "volume": 4965100
      },
      {
        "date": "2025-01-31",
        "close": 2446.459717,
        "volume": 1206000
      },
      {
        "date": "2025-02-07",
        "close": 2401.830078,
        "volume": 1124100
      },
      {
        "date": "2025-02-14",
        "close": 2391.752441,
        "volume": 472400
      },
      {
        "date": "2025-02-21",
        "close": 2313.05127,
        "volume": 528200
      },
      {
        "date": "2025-02-28",
        "close": 2212.755127,
        "volume": 933300
      },
      {
        "date": "2025-03-07",
        "close": 2298.654785,
        "volume": 1042800
      },
      {
        "date": "2025-03-14",
        "close": 2270.821533,
        "volume": 903300
      },
      {
        "date": "2025-03-21",
        "close": 2288.097412,
        "volume": 577600
      },
      {
        "date": "2025-03-28",
        "close": 2307.764404,
        "volume": 716600
      },
      {
        "date": "2025-04-04",
        "close": 2207.024658,
        "volume": 950100
      },
      {
        "date": "2025-04-11",
        "close": 2237.68457,
        "volume": 1184200
      },
      {
        "date": "2025-04-18",
        "close": 2256.664551,
        "volume": 470900
      },
      {
        "date": "2025-04-25",
        "close": 2217.244629,
        "volume": 498400
      },
      {
        "date": "2025-05-02",
        "close": 2177.824951,
        "volume": 453300
      },
      {
        "date": "2025-05-09",
        "close": 2268.831299,
        "volume": 400900
      },
      {
        "date": "2025-05-16",
        "close": 2237.197998,
        "volume": 767800
      },
      {
        "date": "2025-05-23",
        "close": 2118.938477,
        "volume": 879000
      },
      {
        "date": "2025-05-30",
        "close": 2176.364746,
        "volume": 878000
      },
      {
        "date": "2025-06-06",
        "close": 2345.724121,
        "volume": 1170800
      },
      {
        "date": "2025-06-13",
        "close": 2361.297363,
        "volume": 1051400
      },
      {
        "date": "2025-06-20",
        "close": 2296.571289,
        "volume": 763400
      },
      {
        "date": "2025-06-27",
        "close": 2407.530762,
        "volume": 1375100
      },
      {
        "date": "2025-07-04",
        "close": 2399.744141,
        "volume": 1059800
      },
      {
        "date": "2025-07-11",
        "close": 2316.037598,
        "volume": 1018300
      },
      {
        "date": "2025-07-18",
        "close": 2319.930908,
        "volume": 759400
      },
      {
        "date": "2025-07-25",
        "close": 2340.371094,
        "volume": 627600
      },
      {
        "date": "2025-08-01",
        "close": 2359.837646,
        "volume": 926400
      },
      {
        "date": "2025-08-08",
        "close": 2495.616943,
        "volume": 857700
      },
      {
        "date": "2025-08-15",
        "close": 2455.710693,
        "volume": 726300
      },
      {
        "date": "2025-08-22",
        "close": 2484.9104,
        "volume": 434400
      },
      {
        "date": "2025-08-29",
        "close": 2461.550293,
        "volume": 788800
      },
      {
        "date": "2025-09-05",
        "close": 2514.596924,
        "volume": 754300
      },
      {
        "date": "2025-09-12",
        "close": 2518.003418,
        "volume": 642000
      },
      {
        "date": "2025-09-19",
        "close": 2532.116943,
        "volume": 1138500
      },
      {
        "date": "2025-09-26",
        "close": 2559.856934,
        "volume": 932800
      },
      {
        "date": "2025-10-03",
        "close": 2424.920166,
        "volume": 1164100
      },
      {
        "date": "2025-10-10",
        "close": 2483.523926,
        "volume": 726500
      },
      {
        "date": "2025-10-17",
        "close": 2475.151855,
        "volume": 720100
      },
      {
        "date": "2025-10-24",
        "close": 2497.312988,
        "volume": 767800
      },
      {
        "date": "2025-10-31",
        "close": 2480.569092,
        "volume": 1362700
      },
      {
        "date": "2025-11-07",
        "close": 2447.081299,
        "volume": 1319100
      },
      {
        "date": "2025-11-14",
        "close": 2545.575195,
        "volume": 895700
      },
      {
        "date": "2025-11-21",
        "close": 2440.186523,
        "volume": 1438700
      },
      {
        "date": "2025-11-28",
        "close": 2401.281494,
        "volume": 755600
      },
      {
        "date": "2025-12-05",
        "close": 2401.281494,
        "volume": 1160100
      },
      {
        "date": "2025-12-12",
        "close": 2461.855225,
        "volume": 1185700
      },
      {
        "date": "2025-12-19",
        "close": 2444.126465,
        "volume": 1180500
      },
      {
        "date": "2025-12-26",
        "close": 2433.291992,
        "volume": 518400
      },
      {
        "date": "2026-01-02",
        "close": 2367.793701,
        "volume": 216200
      },
      {
        "date": "2026-01-09",
        "close": 2432.799561,
        "volume": 776700
      },
      {
        "date": "2026-01-16",
        "close": 2375.673096,
        "volume": 475800
      },
      {
        "date": "2026-01-23",
        "close": 2391.924561,
        "volume": 620200
      },
      {
        "date": "2026-01-30",
        "close": 2286.536133,
        "volume": 846100
      },
      {
        "date": "2026-02-06",
        "close": 2288.998535,
        "volume": 844200
      },
      {
        "date": "2026-02-13",
        "close": 2207.740967,
        "volume": 708000
      },
      {
        "date": "2026-02-20",
        "close": 2157.016602,
        "volume": 1141000
      },
      {
        "date": "2026-02-27",
        "close": 2241.229004,
        "volume": 967200
      },
      {
        "date": "2026-03-06",
        "close": 2322.97876,
        "volume": 1780900
      },
      {
        "date": "2026-03-13",
        "close": 2203.80127,
        "volume": 1055400
      },
      {
        "date": "2026-03-20",
        "close": 2241.721436,
        "volume": 708600
      },
      {
        "date": "2026-03-27",
        "close": 2223.5,
        "volume": 943200
      },
      {
        "date": "2026-04-03",
        "close": 2260.0,
        "volume": 723900
      },
      {
        "date": "2026-04-10",
        "close": 2175.0,
        "volume": 915200
      },
      {
        "date": "2026-04-17",
        "close": 2167.5,
        "volume": 984500
      },
      {
        "date": "2026-04-24",
        "close": 2123.5,
        "volume": 2316100
      },
      {
        "date": "2026-05-01",
        "close": 2131.0,
        "volume": 870300
      },
      {
        "date": "2026-05-08",
        "close": 2140.5,
        "volume": 434900
      },
      {
        "date": "2026-05-15",
        "close": 2021.5,
        "volume": 1662300
      },
      {
        "date": "2026-05-22",
        "close": 2097.0,
        "volume": 1393900
      },
      {
        "date": "2026-05-29",
        "close": 2111.0,
        "volume": 1105700
      },
      {
        "date": "2026-06-05",
        "close": 2137.5,
        "volume": 161900
      },
      {
        "date": "2026-06-12",
        "close": 2168.0,
        "volume": 184400
      },
      {
        "date": "2026-06-19",
        "close": 2220.5,
        "volume": 496400
      },
      {
        "date": "2026-06-26",
        "close": 2211.5,
        "volume": 160600
      },
      {
        "date": "2026-07-03",
        "close": 2331.0,
        "volume": 181400
      },
      {
        "date": "2026-07-10",
        "close": 2417.0,
        "volume": 841700
      },
      {
        "date": "2026-07-17",
        "close": 2483.0,
        "volume": 734700
      },
      {
        "date": "2026-07-24",
        "close": 2445.0,
        "volume": 743500
      },
      {
        "date": "2026-07-31",
        "close": 2405.0,
        "volume": 963500
      },
      {
        "date": "2026-08-07",
        "close": 2389.0,
        "volume": 989000
      }
    ],
    "sharemaestro_context": {
      "trend": 2245.854012,
      "fair_value": 2451.763675,
      "market_activity": 67.317323,
      "market_dynamics": 1.324808,
      "relative_strength": -16.280039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.015662,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.004651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.056716,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.03678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.010035,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02735,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.082954,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.024765
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.008685
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.048622
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.082886
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.023482
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.098209
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.036475
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.008939
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.071724
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.004965
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}