{
  "ticker": {
    "uuid": "17152f73-cc54-4e81-8777-473ac335e0b3",
    "symbol": "6222",
    "name": "Li Hsuan Development & Construction Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 20.1,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 21.1,
    "boundary_margin": -0.047393,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.172553,
    "volatility_stability": 0.9672,
    "risk_context": 0.5795,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.624,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 35.5,
        "direction_boundary": 16.15,
        "core_momentum": 1.198142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699582
      },
      {
        "date": "2023-08-18",
        "close": 31.799999,
        "direction_boundary": 15.9,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727803
      },
      {
        "date": "2023-08-25",
        "close": 21.6,
        "direction_boundary": 16.299999,
        "core_momentum": 0.325153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930018
      },
      {
        "date": "2023-09-01",
        "close": 21.299999,
        "direction_boundary": 20.1,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89466
      },
      {
        "date": "2023-09-08",
        "close": 23.950001,
        "direction_boundary": 18.799999,
        "core_momentum": 0.273936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885487
      },
      {
        "date": "2023-09-15",
        "close": 22.9,
        "direction_boundary": 18.950001,
        "core_momentum": 0.208443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888629
      },
      {
        "date": "2023-09-22",
        "close": 21.0,
        "direction_boundary": 18.5,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89679
      },
      {
        "date": "2023-09-29",
        "close": 21.700001,
        "direction_boundary": 18.299999,
        "core_momentum": 0.185792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897071
      },
      {
        "date": "2023-10-06",
        "close": 23.35,
        "direction_boundary": 17.4,
        "core_momentum": 0.341954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900847
      },
      {
        "date": "2023-10-13",
        "close": 23.549999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.381232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894925
      },
      {
        "date": "2023-10-20",
        "close": 22.0,
        "direction_boundary": 16.65,
        "core_momentum": 0.321321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899122
      },
      {
        "date": "2023-10-27",
        "close": 21.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902072
      },
      {
        "date": "2023-11-03",
        "close": 20.4,
        "direction_boundary": 15.6,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901712
      },
      {
        "date": "2023-11-10",
        "close": 21.299999,
        "direction_boundary": 15.75,
        "core_momentum": 0.352381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900917
      },
      {
        "date": "2023-11-17",
        "close": 20.799999,
        "direction_boundary": 15.4,
        "core_momentum": 0.350649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899968
      },
      {
        "date": "2023-11-24",
        "close": 27.0,
        "direction_boundary": 16.299999,
        "core_momentum": 0.656442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964312
      },
      {
        "date": "2023-12-01",
        "close": 26.200001,
        "direction_boundary": 16.700001,
        "core_momentum": 0.568862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965809
      },
      {
        "date": "2023-12-08",
        "close": 37.0,
        "direction_boundary": 15.5,
        "core_momentum": 1.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065253
      },
      {
        "date": "2023-12-15",
        "close": 40.25,
        "direction_boundary": 15.6,
        "core_momentum": 1.580128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064167
      },
      {
        "date": "2023-12-22",
        "close": 42.900002,
        "direction_boundary": 15.8,
        "core_momentum": 1.71519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060339
      },
      {
        "date": "2023-12-29",
        "close": 32.5,
        "direction_boundary": 15.35,
        "core_momentum": 1.117264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12261
      },
      {
        "date": "2024-01-05",
        "close": 36.799999,
        "direction_boundary": 14.65,
        "core_momentum": 1.511945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095372
      },
      {
        "date": "2024-01-12",
        "close": 38.400002,
        "direction_boundary": 15.15,
        "core_momentum": 1.534654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090836
      },
      {
        "date": "2024-01-19",
        "close": 35.349998,
        "direction_boundary": 14.75,
        "core_momentum": 1.39661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042235
      },
      {
        "date": "2024-01-26",
        "close": 35.25,
        "direction_boundary": 14.75,
        "core_momentum": 1.389831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029761
      },
      {
        "date": "2024-02-02",
        "close": 34.599998,
        "direction_boundary": 14.75,
        "core_momentum": 1.345763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005845
      },
      {
        "date": "2024-02-09",
        "close": 34.799999,
        "direction_boundary": 14.1,
        "core_momentum": 1.468085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002554
      },
      {
        "date": "2024-02-16",
        "close": 36.700001,
        "direction_boundary": 14.3,
        "core_momentum": 1.566434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992466
      },
      {
        "date": "2024-02-23",
        "close": 38.5,
        "direction_boundary": 14.3,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816254
      },
      {
        "date": "2024-03-01",
        "close": 38.0,
        "direction_boundary": 17.35,
        "core_momentum": 1.190202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816174
      },
      {
        "date": "2024-03-08",
        "close": 36.900002,
        "direction_boundary": 15.3,
        "core_momentum": 1.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807323
      },
      {
        "date": "2024-03-15",
        "close": 35.700001,
        "direction_boundary": 16.0,
        "core_momentum": 1.23125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805695
      },
      {
        "date": "2024-03-22",
        "close": 34.099998,
        "direction_boundary": 15.4,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79714
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 15.4,
        "core_momentum": 1.207792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797412
      },
      {
        "date": "2024-04-05",
        "close": 31.35,
        "direction_boundary": 15.5,
        "core_momentum": 1.022581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804443
      },
      {
        "date": "2024-04-12",
        "close": 27.700001,
        "direction_boundary": 14.65,
        "core_momentum": 0.890785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826001
      },
      {
        "date": "2024-04-19",
        "close": 31.950001,
        "direction_boundary": 15.75,
        "core_momentum": 1.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839686
      },
      {
        "date": "2024-04-26",
        "close": 29.25,
        "direction_boundary": 15.5,
        "core_momentum": 0.887097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847702
      },
      {
        "date": "2024-05-03",
        "close": 29.85,
        "direction_boundary": 15.0,
        "core_momentum": 0.99,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845602
      },
      {
        "date": "2024-05-10",
        "close": 29.35,
        "direction_boundary": 14.6,
        "core_momentum": 1.010274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845651
      },
      {
        "date": "2024-05-17",
        "close": 28.549999,
        "direction_boundary": 15.5,
        "core_momentum": 0.841935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846
      },
      {
        "date": "2024-05-24",
        "close": 28.85,
        "direction_boundary": 15.8,
        "core_momentum": 0.825949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766284
      },
      {
        "date": "2024-05-31",
        "close": 28.5,
        "direction_boundary": 15.6,
        "core_momentum": 0.826923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765162
      },
      {
        "date": "2024-06-07",
        "close": 28.1,
        "direction_boundary": 15.65,
        "core_momentum": 0.795527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585085
      },
      {
        "date": "2024-06-14",
        "close": 27.950001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569033
      },
      {
        "date": "2024-06-21",
        "close": 26.799999,
        "direction_boundary": 16.6,
        "core_momentum": 0.614458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558929
      },
      {
        "date": "2024-06-28",
        "close": 27.4,
        "direction_boundary": 20.0,
        "core_momentum": 0.37,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417143
      },
      {
        "date": "2024-07-05",
        "close": 34.450001,
        "direction_boundary": 24.950001,
        "core_momentum": 0.380762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499886
      },
      {
        "date": "2024-07-12",
        "close": 32.5,
        "direction_boundary": 27.299999,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501247
      },
      {
        "date": "2024-07-19",
        "close": 30.35,
        "direction_boundary": 35.099998,
        "core_momentum": -0.135328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497263
      },
      {
        "date": "2024-07-26",
        "close": 35.200001,
        "direction_boundary": 39.25,
        "core_momentum": -0.103185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541294
      },
      {
        "date": "2024-08-02",
        "close": 33.599998,
        "direction_boundary": 33.5,
        "core_momentum": 0.002985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544581
      },
      {
        "date": "2024-08-09",
        "close": 30.700001,
        "direction_boundary": 35.5,
        "core_momentum": -0.135211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55826
      },
      {
        "date": "2024-08-16",
        "close": 32.75,
        "direction_boundary": 31.799999,
        "core_momentum": 0.029874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560866
      },
      {
        "date": "2024-08-23",
        "close": 33.150002,
        "direction_boundary": 21.6,
        "core_momentum": 0.534722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556377
      },
      {
        "date": "2024-08-30",
        "close": 31.85,
        "direction_boundary": 21.299999,
        "core_momentum": 0.495305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558336
      },
      {
        "date": "2024-09-06",
        "close": 32.25,
        "direction_boundary": 23.950001,
        "core_momentum": 0.346555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557967
      },
      {
        "date": "2024-09-13",
        "close": 31.0,
        "direction_boundary": 22.9,
        "core_momentum": 0.353712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558685
      },
      {
        "date": "2024-09-20",
        "close": 31.950001,
        "direction_boundary": 21.0,
        "core_momentum": 0.521429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557632
      },
      {
        "date": "2024-09-27",
        "close": 29.6,
        "direction_boundary": 21.700001,
        "core_momentum": 0.364055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566973
      },
      {
        "date": "2024-10-04",
        "close": 29.6,
        "direction_boundary": 23.35,
        "core_momentum": 0.267666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556338
      },
      {
        "date": "2024-10-11",
        "close": 30.450001,
        "direction_boundary": 23.549999,
        "core_momentum": 0.292994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529184
      },
      {
        "date": "2024-10-18",
        "close": 28.950001,
        "direction_boundary": 22.0,
        "core_momentum": 0.315909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494299
      },
      {
        "date": "2024-10-25",
        "close": 27.950001,
        "direction_boundary": 21.0,
        "core_momentum": 0.330952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481457
      },
      {
        "date": "2024-11-01",
        "close": 29.0,
        "direction_boundary": 20.4,
        "core_momentum": 0.421569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483519
      },
      {
        "date": "2024-11-08",
        "close": 28.799999,
        "direction_boundary": 21.299999,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483066
      },
      {
        "date": "2024-11-15",
        "close": 28.5,
        "direction_boundary": 20.799999,
        "core_momentum": 0.370192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481738
      },
      {
        "date": "2024-11-22",
        "close": 28.15,
        "direction_boundary": 27.0,
        "core_momentum": 0.042593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481781
      },
      {
        "date": "2024-11-29",
        "close": 28.549999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.089695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481932
      },
      {
        "date": "2024-12-06",
        "close": 28.799999,
        "direction_boundary": 37.0,
        "core_momentum": -0.221622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481627
      },
      {
        "date": "2024-12-13",
        "close": 28.049999,
        "direction_boundary": 40.25,
        "core_momentum": -0.303106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483059
      },
      {
        "date": "2024-12-20",
        "close": 28.4,
        "direction_boundary": 42.900002,
        "core_momentum": -0.337995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479443
      },
      {
        "date": "2024-12-27",
        "close": 28.25,
        "direction_boundary": 32.5,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478673
      },
      {
        "date": "2025-01-03",
        "close": 27.6,
        "direction_boundary": 36.799999,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348786
      },
      {
        "date": "2025-01-10",
        "close": 28.200001,
        "direction_boundary": 38.400002,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343537
      },
      {
        "date": "2025-01-17",
        "close": 27.9,
        "direction_boundary": 35.349998,
        "core_momentum": -0.21075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331484
      },
      {
        "date": "2025-01-24",
        "close": 28.6,
        "direction_boundary": 35.25,
        "core_momentum": -0.188652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253737
      },
      {
        "date": "2025-02-07",
        "close": 28.9,
        "direction_boundary": 34.599998,
        "core_momentum": -0.16474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24868
      },
      {
        "date": "2025-02-14",
        "close": 28.15,
        "direction_boundary": 34.799999,
        "core_momentum": -0.191092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219312
      },
      {
        "date": "2025-02-21",
        "close": 28.5,
        "direction_boundary": 36.700001,
        "core_momentum": -0.223433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197835
      },
      {
        "date": "2025-02-28",
        "close": 28.5,
        "direction_boundary": 38.5,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1964
      },
      {
        "date": "2025-03-07",
        "close": 28.200001,
        "direction_boundary": 38.0,
        "core_momentum": -0.257895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190298
      },
      {
        "date": "2025-03-14",
        "close": 27.4,
        "direction_boundary": 36.900002,
        "core_momentum": -0.257453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191455
      },
      {
        "date": "2025-03-21",
        "close": 27.15,
        "direction_boundary": 35.700001,
        "core_momentum": -0.239496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18544
      },
      {
        "date": "2025-03-28",
        "close": 25.6,
        "direction_boundary": 34.099998,
        "core_momentum": -0.249267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192491
      },
      {
        "date": "2025-04-04",
        "close": 25.200001,
        "direction_boundary": 34.0,
        "core_momentum": -0.258823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166314
      },
      {
        "date": "2025-04-11",
        "close": 23.0,
        "direction_boundary": 31.35,
        "core_momentum": -0.266348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203583
      },
      {
        "date": "2025-04-18",
        "close": 23.700001,
        "direction_boundary": 27.700001,
        "core_momentum": -0.144404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204219
      },
      {
        "date": "2025-04-25",
        "close": 22.200001,
        "direction_boundary": 31.950001,
        "core_momentum": -0.305164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211095
      },
      {
        "date": "2025-05-02",
        "close": 22.0,
        "direction_boundary": 29.25,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208008
      },
      {
        "date": "2025-05-09",
        "close": 22.0,
        "direction_boundary": 29.85,
        "core_momentum": -0.262982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197698
      },
      {
        "date": "2025-05-16",
        "close": 22.4,
        "direction_boundary": 29.35,
        "core_momentum": -0.236797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201619
      },
      {
        "date": "2025-05-23",
        "close": 25.35,
        "direction_boundary": 28.549999,
        "core_momentum": -0.112084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27358
      },
      {
        "date": "2025-05-30",
        "close": 24.0,
        "direction_boundary": 28.85,
        "core_momentum": -0.168111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282186
      },
      {
        "date": "2025-06-06",
        "close": 23.35,
        "direction_boundary": 28.5,
        "core_momentum": -0.180702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282109
      },
      {
        "date": "2025-06-13",
        "close": 23.1,
        "direction_boundary": 28.1,
        "core_momentum": -0.177936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281129
      },
      {
        "date": "2025-06-20",
        "close": 22.0,
        "direction_boundary": 27.950001,
        "core_momentum": -0.21288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285663
      },
      {
        "date": "2025-06-27",
        "close": 22.299999,
        "direction_boundary": 26.799999,
        "core_momentum": -0.16791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285841
      },
      {
        "date": "2025-07-04",
        "close": 21.700001,
        "direction_boundary": 27.4,
        "core_momentum": -0.208029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286849
      },
      {
        "date": "2025-07-11",
        "close": 20.85,
        "direction_boundary": 34.450001,
        "core_momentum": -0.394775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289298
      },
      {
        "date": "2025-07-18",
        "close": 21.0,
        "direction_boundary": 32.5,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286769
      },
      {
        "date": "2025-07-25",
        "close": 20.6,
        "direction_boundary": 30.35,
        "core_momentum": -0.321252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286975
      },
      {
        "date": "2025-08-01",
        "close": 20.65,
        "direction_boundary": 35.200001,
        "core_momentum": -0.413352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282943
      },
      {
        "date": "2025-08-08",
        "close": 21.1,
        "direction_boundary": 33.599998,
        "core_momentum": -0.372024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28516
      },
      {
        "date": "2025-08-15",
        "close": 20.799999,
        "direction_boundary": 30.700001,
        "core_momentum": -0.322476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284451
      },
      {
        "date": "2025-08-22",
        "close": 20.75,
        "direction_boundary": 32.75,
        "core_momentum": -0.366412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282691
      },
      {
        "date": "2025-08-29",
        "close": 20.799999,
        "direction_boundary": 33.150002,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282919
      },
      {
        "date": "2025-09-05",
        "close": 21.0,
        "direction_boundary": 31.85,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284512
      },
      {
        "date": "2025-09-12",
        "close": 20.700001,
        "direction_boundary": 32.25,
        "core_momentum": -0.35814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283446
      },
      {
        "date": "2025-09-19",
        "close": 20.25,
        "direction_boundary": 31.0,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283856
      },
      {
        "date": "2025-09-26",
        "close": 20.200001,
        "direction_boundary": 31.950001,
        "core_momentum": -0.367762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27563
      },
      {
        "date": "2025-10-03",
        "close": 20.35,
        "direction_boundary": 29.6,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276383
      },
      {
        "date": "2025-10-10",
        "close": 20.75,
        "direction_boundary": 29.6,
        "core_momentum": -0.298986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251308
      },
      {
        "date": "2025-10-17",
        "close": 20.75,
        "direction_boundary": 30.450001,
        "core_momentum": -0.318555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246605
      },
      {
        "date": "2025-10-24",
        "close": 19.799999,
        "direction_boundary": 28.950001,
        "core_momentum": -0.316062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238765
      },
      {
        "date": "2025-10-31",
        "close": 19.799999,
        "direction_boundary": 27.950001,
        "core_momentum": -0.291592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238743
      },
      {
        "date": "2025-11-07",
        "close": 20.049999,
        "direction_boundary": 29.0,
        "core_momentum": -0.308621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2398
      },
      {
        "date": "2025-11-14",
        "close": 19.950001,
        "direction_boundary": 28.799999,
        "core_momentum": -0.307292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237772
      },
      {
        "date": "2025-11-21",
        "close": 19.950001,
        "direction_boundary": 28.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150137
      },
      {
        "date": "2025-11-28",
        "close": 20.0,
        "direction_boundary": 28.15,
        "core_momentum": -0.28952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135725
      },
      {
        "date": "2025-12-05",
        "close": 19.549999,
        "direction_boundary": 28.549999,
        "core_momentum": -0.315236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13446
      },
      {
        "date": "2025-12-12",
        "close": 19.049999,
        "direction_boundary": 28.799999,
        "core_momentum": -0.338542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136962
      },
      {
        "date": "2025-12-19",
        "close": 19.35,
        "direction_boundary": 28.049999,
        "core_momentum": -0.31016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126796
      },
      {
        "date": "2025-12-26",
        "close": 19.35,
        "direction_boundary": 28.4,
        "core_momentum": -0.318662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124212
      },
      {
        "date": "2026-01-02",
        "close": 18.9,
        "direction_boundary": 28.25,
        "core_momentum": -0.330973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123
      },
      {
        "date": "2026-01-09",
        "close": 18.65,
        "direction_boundary": 27.6,
        "core_momentum": -0.324275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113145
      },
      {
        "date": "2026-01-16",
        "close": 19.049999,
        "direction_boundary": 28.200001,
        "core_momentum": -0.324468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117582
      },
      {
        "date": "2026-01-23",
        "close": 18.549999,
        "direction_boundary": 27.9,
        "core_momentum": -0.335125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119942
      },
      {
        "date": "2026-01-30",
        "close": 18.799999,
        "direction_boundary": 28.6,
        "core_momentum": -0.342657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122067
      },
      {
        "date": "2026-02-06",
        "close": 18.85,
        "direction_boundary": 28.9,
        "core_momentum": -0.347751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116981
      },
      {
        "date": "2026-02-13",
        "close": 19.049999,
        "direction_boundary": 28.15,
        "core_momentum": -0.323268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117818
      },
      {
        "date": "2026-02-27",
        "close": 19.4,
        "direction_boundary": 28.5,
        "core_momentum": -0.319298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121567
      },
      {
        "date": "2026-03-06",
        "close": 19.4,
        "direction_boundary": 28.5,
        "core_momentum": -0.319298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121415
      },
      {
        "date": "2026-03-13",
        "close": 19.450001,
        "direction_boundary": 28.200001,
        "core_momentum": -0.310284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120386
      },
      {
        "date": "2026-03-20",
        "close": 20.049999,
        "direction_boundary": 27.4,
        "core_momentum": -0.268248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127667
      },
      {
        "date": "2026-03-27",
        "close": 20.65,
        "direction_boundary": 27.15,
        "core_momentum": -0.239411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130845
      },
      {
        "date": "2026-04-03",
        "close": 20.799999,
        "direction_boundary": 25.6,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131059
      },
      {
        "date": "2026-04-10",
        "close": 20.700001,
        "direction_boundary": 25.200001,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130985
      },
      {
        "date": "2026-04-17",
        "close": 20.75,
        "direction_boundary": 23.0,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128192
      },
      {
        "date": "2026-04-24",
        "close": 20.6,
        "direction_boundary": 23.700001,
        "core_momentum": -0.130802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128587
      },
      {
        "date": "2026-05-01",
        "close": 21.75,
        "direction_boundary": 22.200001,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131792
      },
      {
        "date": "2026-05-08",
        "close": 22.35,
        "direction_boundary": 22.0,
        "core_momentum": 0.015909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135647
      },
      {
        "date": "2026-05-15",
        "close": 21.049999,
        "direction_boundary": 22.0,
        "core_momentum": -0.043182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161908
      },
      {
        "date": "2026-05-22",
        "close": 20.6,
        "direction_boundary": 22.4,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164928
      },
      {
        "date": "2026-05-29",
        "close": 21.0,
        "direction_boundary": 25.35,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166786
      },
      {
        "date": "2026-06-05",
        "close": 20.4,
        "direction_boundary": 24.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172214
      },
      {
        "date": "2026-06-12",
        "close": 20.75,
        "direction_boundary": 23.35,
        "core_momentum": -0.111349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170171
      },
      {
        "date": "2026-06-19",
        "close": 20.549999,
        "direction_boundary": 23.1,
        "core_momentum": -0.11039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166235
      },
      {
        "date": "2026-06-26",
        "close": 20.700001,
        "direction_boundary": 22.0,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165359
      },
      {
        "date": "2026-07-03",
        "close": 20.549999,
        "direction_boundary": 22.299999,
        "core_momentum": -0.078475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165894
      },
      {
        "date": "2026-07-10",
        "close": 20.9,
        "direction_boundary": 21.700001,
        "core_momentum": -0.036866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16274
      },
      {
        "date": "2026-07-17",
        "close": 20.4,
        "direction_boundary": 20.85,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165716
      },
      {
        "date": "2026-07-24",
        "close": 20.65,
        "direction_boundary": 21.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164244
      },
      {
        "date": "2026-07-31",
        "close": 20.65,
        "direction_boundary": 20.6,
        "core_momentum": 0.002427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158673
      },
      {
        "date": "2026-08-07",
        "close": 21.0,
        "direction_boundary": 20.65,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159142
      },
      {
        "date": "2026-08-14",
        "close": 20.1,
        "direction_boundary": 21.1,
        "core_momentum": -0.047393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 35.5,
        "volume": 825000
      },
      {
        "date": "2023-08-18",
        "close": 31.799999,
        "volume": 608000
      },
      {
        "date": "2023-08-25",
        "close": 21.6,
        "volume": 1556000
      },
      {
        "date": "2023-09-01",
        "close": 21.299999,
        "volume": 1264000
      },
      {
        "date": "2023-09-08",
        "close": 23.950001,
        "volume": 468000
      },
      {
        "date": "2023-09-15",
        "close": 22.9,
        "volume": 1352000
      },
      {
        "date": "2023-09-22",
        "close": 21.0,
        "volume": 467000
      },
      {
        "date": "2023-09-29",
        "close": 21.700001,
        "volume": 338000
      },
      {
        "date": "2023-10-06",
        "close": 23.35,
        "volume": 517000
      },
      {
        "date": "2023-10-13",
        "close": 23.549999,
        "volume": 647000
      },
      {
        "date": "2023-10-20",
        "close": 22.0,
        "volume": 242000
      },
      {
        "date": "2023-10-27",
        "close": 21.0,
        "volume": 222000
      },
      {
        "date": "2023-11-03",
        "close": 20.4,
        "volume": 272000
      },
      {
        "date": "2023-11-10",
        "close": 21.299999,
        "volume": 360000
      },
      {
        "date": "2023-11-17",
        "close": 20.799999,
        "volume": 197000
      },
      {
        "date": "2023-11-24",
        "close": 27.0,
        "volume": 1508000
      },
      {
        "date": "2023-12-01",
        "close": 26.200001,
        "volume": 1077000
      },
      {
        "date": "2023-12-08",
        "close": 37.0,
        "volume": 4172000
      },
      {
        "date": "2023-12-15",
        "close": 40.25,
        "volume": 2044000
      },
      {
        "date": "2023-12-22",
        "close": 42.900002,
        "volume": 3359000
      },
      {
        "date": "2023-12-29",
        "close": 32.5,
        "volume": 2205000
      },
      {
        "date": "2024-01-05",
        "close": 36.799999,
        "volume": 1370000
      },
      {
        "date": "2024-01-12",
        "close": 38.400002,
        "volume": 572000
      },
      {
        "date": "2024-01-19",
        "close": 35.349998,
        "volume": 517102
      },
      {
        "date": "2024-01-26",
        "close": 35.25,
        "volume": 232000
      },
      {
        "date": "2024-02-02",
        "close": 34.599998,
        "volume": 386000
      },
      {
        "date": "2024-02-09",
        "close": 34.799999,
        "volume": 71000
      },
      {
        "date": "2024-02-16",
        "close": 36.700001,
        "volume": 295000
      },
      {
        "date": "2024-02-23",
        "close": 38.5,
        "volume": 631000
      },
      {
        "date": "2024-03-01",
        "close": 38.0,
        "volume": 254000
      },
      {
        "date": "2024-03-08",
        "close": 36.900002,
        "volume": 490000
      },
      {
        "date": "2024-03-15",
        "close": 35.700001,
        "volume": 279000
      },
      {
        "date": "2024-03-22",
        "close": 34.099998,
        "volume": 257000
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 176000
      },
      {
        "date": "2024-04-05",
        "close": 31.35,
        "volume": 169000
      },
      {
        "date": "2024-04-12",
        "close": 27.700001,
        "volume": 588000
      },
      {
        "date": "2024-04-19",
        "close": 31.950001,
        "volume": 1250000
      },
      {
        "date": "2024-04-26",
        "close": 29.25,
        "volume": 180000
      },
      {
        "date": "2024-05-03",
        "close": 29.85,
        "volume": 80000
      },
      {
        "date": "2024-05-10",
        "close": 29.35,
        "volume": 97000
      },
      {
        "date": "2024-05-17",
        "close": 28.549999,
        "volume": 131000
      },
      {
        "date": "2024-05-24",
        "close": 28.85,
        "volume": 140000
      },
      {
        "date": "2024-05-31",
        "close": 28.5,
        "volume": 104000
      },
      {
        "date": "2024-06-07",
        "close": 28.1,
        "volume": 145000
      },
      {
        "date": "2024-06-14",
        "close": 27.950001,
        "volume": 83000
      },
      {
        "date": "2024-06-21",
        "close": 26.799999,
        "volume": 172000
      },
      {
        "date": "2024-06-28",
        "close": 27.4,
        "volume": 297000
      },
      {
        "date": "2024-07-05",
        "close": 34.450001,
        "volume": 947000
      },
      {
        "date": "2024-07-12",
        "close": 32.5,
        "volume": 884000
      },
      {
        "date": "2024-07-19",
        "close": 30.35,
        "volume": 278000
      },
      {
        "date": "2024-07-26",
        "close": 35.200001,
        "volume": 777000
      },
      {
        "date": "2024-08-02",
        "close": 33.599998,
        "volume": 563000
      },
      {
        "date": "2024-08-09",
        "close": 30.700001,
        "volume": 318000
      },
      {
        "date": "2024-08-16",
        "close": 32.75,
        "volume": 270000
      },
      {
        "date": "2024-08-23",
        "close": 33.150002,
        "volume": 199000
      },
      {
        "date": "2024-08-30",
        "close": 31.85,
        "volume": 183000
      },
      {
        "date": "2024-09-06",
        "close": 32.25,
        "volume": 235000
      },
      {
        "date": "2024-09-13",
        "close": 31.0,
        "volume": 77000
      },
      {
        "date": "2024-09-20",
        "close": 31.950001,
        "volume": 167000
      },
      {
        "date": "2024-09-27",
        "close": 29.6,
        "volume": 104000
      },
      {
        "date": "2024-10-04",
        "close": 29.6,
        "volume": 12000
      },
      {
        "date": "2024-10-11",
        "close": 30.450001,
        "volume": 40000
      },
      {
        "date": "2024-10-18",
        "close": 28.950001,
        "volume": 75000
      },
      {
        "date": "2024-10-25",
        "close": 27.950001,
        "volume": 33000
      },
      {
        "date": "2024-11-01",
        "close": 29.0,
        "volume": 17000
      },
      {
        "date": "2024-11-08",
        "close": 28.799999,
        "volume": 107000
      },
      {
        "date": "2024-11-15",
        "close": 28.5,
        "volume": 100000
      },
      {
        "date": "2024-11-22",
        "close": 28.15,
        "volume": 105038
      },
      {
        "date": "2024-11-29",
        "close": 28.549999,
        "volume": 91000
      },
      {
        "date": "2024-12-06",
        "close": 28.799999,
        "volume": 60000
      },
      {
        "date": "2024-12-13",
        "close": 28.049999,
        "volume": 67000
      },
      {
        "date": "2024-12-20",
        "close": 28.4,
        "volume": 117000
      },
      {
        "date": "2024-12-27",
        "close": 28.25,
        "volume": 221000
      },
      {
        "date": "2025-01-03",
        "close": 27.6,
        "volume": 55000
      },
      {
        "date": "2025-01-10",
        "close": 28.200001,
        "volume": 67000
      },
      {
        "date": "2025-01-17",
        "close": 27.9,
        "volume": 109000
      },
      {
        "date": "2025-01-24",
        "close": 28.6,
        "volume": 86000
      },
      {
        "date": "2025-02-07",
        "close": 28.9,
        "volume": 176160
      },
      {
        "date": "2025-02-14",
        "close": 28.15,
        "volume": 65101
      },
      {
        "date": "2025-02-21",
        "close": 28.5,
        "volume": 170000
      },
      {
        "date": "2025-02-28",
        "close": 28.5,
        "volume": 95000
      },
      {
        "date": "2025-03-07",
        "close": 28.200001,
        "volume": 113000
      },
      {
        "date": "2025-03-14",
        "close": 27.4,
        "volume": 65716
      },
      {
        "date": "2025-03-21",
        "close": 27.15,
        "volume": 79003
      },
      {
        "date": "2025-03-28",
        "close": 25.6,
        "volume": 251041
      },
      {
        "date": "2025-04-04",
        "close": 25.200001,
        "volume": 30003
      },
      {
        "date": "2025-04-11",
        "close": 23.0,
        "volume": 379018
      },
      {
        "date": "2025-04-18",
        "close": 23.700001,
        "volume": 44000
      },
      {
        "date": "2025-04-25",
        "close": 22.200001,
        "volume": 35006
      },
      {
        "date": "2025-05-02",
        "close": 22.0,
        "volume": 20042
      },
      {
        "date": "2025-05-09",
        "close": 22.0,
        "volume": 49334
      },
      {
        "date": "2025-05-16",
        "close": 22.4,
        "volume": 69310
      },
      {
        "date": "2025-05-23",
        "close": 25.35,
        "volume": 216120
      },
      {
        "date": "2025-05-30",
        "close": 24.0,
        "volume": 176093
      },
      {
        "date": "2025-06-06",
        "close": 23.35,
        "volume": 31000
      },
      {
        "date": "2025-06-13",
        "close": 23.1,
        "volume": 94420
      },
      {
        "date": "2025-06-20",
        "close": 22.0,
        "volume": 134050
      },
      {
        "date": "2025-06-27",
        "close": 22.299999,
        "volume": 96000
      },
      {
        "date": "2025-07-04",
        "close": 21.700001,
        "volume": 108000
      },
      {
        "date": "2025-07-11",
        "close": 20.85,
        "volume": 138100
      },
      {
        "date": "2025-07-18",
        "close": 21.0,
        "volume": 64000
      },
      {
        "date": "2025-07-25",
        "close": 20.6,
        "volume": 36102
      },
      {
        "date": "2025-08-01",
        "close": 20.65,
        "volume": 119001
      },
      {
        "date": "2025-08-08",
        "close": 21.1,
        "volume": 94160
      },
      {
        "date": "2025-08-15",
        "close": 20.799999,
        "volume": 76000
      },
      {
        "date": "2025-08-22",
        "close": 20.75,
        "volume": 97000
      },
      {
        "date": "2025-08-29",
        "close": 20.799999,
        "volume": 124167
      },
      {
        "date": "2025-09-05",
        "close": 21.0,
        "volume": 97000
      },
      {
        "date": "2025-09-12",
        "close": 20.700001,
        "volume": 73187
      },
      {
        "date": "2025-09-19",
        "close": 20.25,
        "volume": 97071
      },
      {
        "date": "2025-09-26",
        "close": 20.200001,
        "volume": 94160
      },
      {
        "date": "2025-10-03",
        "close": 20.35,
        "volume": 185000
      },
      {
        "date": "2025-10-10",
        "close": 20.75,
        "volume": 79001
      },
      {
        "date": "2025-10-17",
        "close": 20.75,
        "volume": 103480
      },
      {
        "date": "2025-10-24",
        "close": 19.799999,
        "volume": 719000
      },
      {
        "date": "2025-10-31",
        "close": 19.799999,
        "volume": 321513
      },
      {
        "date": "2025-11-07",
        "close": 20.049999,
        "volume": 48000
      },
      {
        "date": "2025-11-14",
        "close": 19.950001,
        "volume": 200000
      },
      {
        "date": "2025-11-21",
        "close": 19.950001,
        "volume": 90000
      },
      {
        "date": "2025-11-28",
        "close": 20.0,
        "volume": 137000
      },
      {
        "date": "2025-12-05",
        "close": 19.549999,
        "volume": 290000
      },
      {
        "date": "2025-12-12",
        "close": 19.049999,
        "volume": 362000
      },
      {
        "date": "2025-12-19",
        "close": 19.35,
        "volume": 175184
      },
      {
        "date": "2025-12-26",
        "close": 19.35,
        "volume": 122065
      },
      {
        "date": "2026-01-02",
        "close": 18.9,
        "volume": 233064
      },
      {
        "date": "2026-01-09",
        "close": 18.65,
        "volume": 262003
      },
      {
        "date": "2026-01-16",
        "close": 19.049999,
        "volume": 259836
      },
      {
        "date": "2026-01-23",
        "close": 18.549999,
        "volume": 353000
      },
      {
        "date": "2026-01-30",
        "close": 18.799999,
        "volume": 457731
      },
      {
        "date": "2026-02-06",
        "close": 18.85,
        "volume": 178034
      },
      {
        "date": "2026-02-13",
        "close": 19.049999,
        "volume": 106000
      },
      {
        "date": "2026-02-27",
        "close": 19.4,
        "volume": 220578
      },
      {
        "date": "2026-03-06",
        "close": 19.4,
        "volume": 173334
      },
      {
        "date": "2026-03-13",
        "close": 19.450001,
        "volume": 118000
      },
      {
        "date": "2026-03-20",
        "close": 20.049999,
        "volume": 459100
      },
      {
        "date": "2026-03-27",
        "close": 20.65,
        "volume": 220015
      },
      {
        "date": "2026-04-03",
        "close": 20.799999,
        "volume": 116000
      },
      {
        "date": "2026-04-10",
        "close": 20.700001,
        "volume": 141200
      },
      {
        "date": "2026-04-17",
        "close": 20.75,
        "volume": 152354
      },
      {
        "date": "2026-04-24",
        "close": 20.6,
        "volume": 222167
      },
      {
        "date": "2026-05-01",
        "close": 21.75,
        "volume": 206799
      },
      {
        "date": "2026-05-08",
        "close": 22.35,
        "volume": 147354
      },
      {
        "date": "2026-05-15",
        "close": 21.049999,
        "volume": 78127
      },
      {
        "date": "2026-05-22",
        "close": 20.6,
        "volume": 45087
      },
      {
        "date": "2026-05-29",
        "close": 21.0,
        "volume": 220217
      },
      {
        "date": "2026-06-05",
        "close": 20.4,
        "volume": 54000
      },
      {
        "date": "2026-06-12",
        "close": 20.75,
        "volume": 58310
      },
      {
        "date": "2026-06-19",
        "close": 20.549999,
        "volume": 125162
      },
      {
        "date": "2026-06-26",
        "close": 20.700001,
        "volume": 193100
      },
      {
        "date": "2026-07-03",
        "close": 20.549999,
        "volume": 164000
      },
      {
        "date": "2026-07-10",
        "close": 20.9,
        "volume": 99354
      },
      {
        "date": "2026-07-17",
        "close": 20.4,
        "volume": 35000
      },
      {
        "date": "2026-07-24",
        "close": 20.65,
        "volume": 20052
      },
      {
        "date": "2026-07-31",
        "close": 20.65,
        "volume": 61119
      },
      {
        "date": "2026-08-07",
        "close": 21.0,
        "volume": 28200
      },
      {
        "date": "2026-08-14",
        "close": 20.1,
        "volume": 70005
      }
    ],
    "sharemaestro_context": {
      "trend": 20.316666,
      "fair_value": 25.685577,
      "market_activity": 4.033977,
      "market_dynamics": -0.646935,
      "relative_strength": -29.3537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.000462,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3,
        "conditional_difference": 0.007761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.006434,
        "directional_follow_through": 0.625,
        "regime_survival": 0.25,
        "conditional_difference": 0.015376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.061644,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.068311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.021886,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.015083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.015873
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 1.076677
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.159802
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.128244
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.244792
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.019002
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}