{
  "ticker": {
    "uuid": "1717054e-bf13-4d24-815f-511936373e3d",
    "symbol": "BAMG",
    "name": "Brookstone Growth Stock ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.844,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.9712,
    "boundary_margin": 0.246664,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166767,
    "volatility_stability": 1.0686,
    "risk_context": 0.5996,
    "current_regime": {
      "move": 0.466449,
      "interruption": -0.124241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 32.696202,
        "direction_boundary": 24.931779,
        "core_momentum": 0.311427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137897
      },
      {
        "date": "2024-10-04",
        "close": 32.913584,
        "direction_boundary": 24.955164,
        "core_momentum": 0.318909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13564
      },
      {
        "date": "2024-10-11",
        "close": 33.36811,
        "direction_boundary": 24.96286,
        "core_momentum": 0.33671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134618
      },
      {
        "date": "2024-10-18",
        "close": 33.506443,
        "direction_boundary": 24.258953,
        "core_momentum": 0.381199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119987
      },
      {
        "date": "2024-10-25",
        "close": 33.160609,
        "direction_boundary": 23.602505,
        "core_momentum": 0.404961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119434
      },
      {
        "date": "2024-11-01",
        "close": 32.77525,
        "direction_boundary": 24.890141,
        "core_momentum": 0.316796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121627
      },
      {
        "date": "2024-11-08",
        "close": 34.425376,
        "direction_boundary": 25.191181,
        "core_momentum": 0.366565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135527
      },
      {
        "date": "2024-11-15",
        "close": 33.792992,
        "direction_boundary": 25.740572,
        "core_momentum": 0.31283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139241
      },
      {
        "date": "2024-11-22",
        "close": 34.632877,
        "direction_boundary": 25.989416,
        "core_momentum": 0.332576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141872
      },
      {
        "date": "2024-11-29",
        "close": 35.032563,
        "direction_boundary": 26.505938,
        "core_momentum": 0.321687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137901
      },
      {
        "date": "2024-12-06",
        "close": 35.899974,
        "direction_boundary": 26.6548,
        "core_momentum": 0.346848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13966
      },
      {
        "date": "2024-12-13",
        "close": 35.378539,
        "direction_boundary": 27.413026,
        "core_momentum": 0.290574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142118
      },
      {
        "date": "2024-12-20",
        "close": 34.814103,
        "direction_boundary": 27.584987,
        "core_momentum": 0.262067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145294
      },
      {
        "date": "2024-12-27",
        "close": 34.78,
        "direction_boundary": 27.647616,
        "core_momentum": 0.257975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145521
      },
      {
        "date": "2025-01-03",
        "close": 34.69,
        "direction_boundary": 27.127782,
        "core_momentum": 0.278763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143597
      },
      {
        "date": "2025-01-10",
        "close": 34.12,
        "direction_boundary": 27.769918,
        "core_momentum": 0.228668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146043
      },
      {
        "date": "2025-01-17",
        "close": 35.02,
        "direction_boundary": 28.135442,
        "core_momentum": 0.244693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145805
      },
      {
        "date": "2025-01-24",
        "close": 35.61,
        "direction_boundary": 28.323143,
        "core_momentum": 0.257276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146235
      },
      {
        "date": "2025-01-31",
        "close": 35.5267,
        "direction_boundary": 28.817094,
        "core_momentum": 0.232834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142874
      },
      {
        "date": "2025-02-07",
        "close": 35.33,
        "direction_boundary": 29.37674,
        "core_momentum": 0.202652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143781
      },
      {
        "date": "2025-02-14",
        "close": 35.8172,
        "direction_boundary": 29.232013,
        "core_momentum": 0.225273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134583
      },
      {
        "date": "2025-02-21",
        "close": 34.941,
        "direction_boundary": 29.409835,
        "core_momentum": 0.188072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140361
      },
      {
        "date": "2025-02-28",
        "close": 34.3852,
        "direction_boundary": 29.617294,
        "core_momentum": 0.160984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142911
      },
      {
        "date": "2025-03-07",
        "close": 33.35,
        "direction_boundary": 29.251771,
        "core_momentum": 0.140102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139574
      },
      {
        "date": "2025-03-14",
        "close": 32.2937,
        "direction_boundary": 29.024553,
        "core_momentum": 0.112634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137775
      },
      {
        "date": "2025-03-21",
        "close": 32.5411,
        "direction_boundary": 29.765479,
        "core_momentum": 0.09325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137962
      },
      {
        "date": "2025-03-28",
        "close": 31.8116,
        "direction_boundary": 29.735842,
        "core_momentum": 0.069807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140731
      },
      {
        "date": "2025-04-04",
        "close": 28.89,
        "direction_boundary": 29.330803,
        "core_momentum": -0.015029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192428
      },
      {
        "date": "2025-04-11",
        "close": 30.58,
        "direction_boundary": 29.044311,
        "core_momentum": 0.052874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209376
      },
      {
        "date": "2025-04-18",
        "close": 30.2743,
        "direction_boundary": 27.987256,
        "core_momentum": 0.081717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209285
      },
      {
        "date": "2025-04-25",
        "close": 31.98,
        "direction_boundary": 28.688667,
        "core_momentum": 0.114726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224241
      },
      {
        "date": "2025-05-02",
        "close": 32.92,
        "direction_boundary": 28.965279,
        "core_momentum": 0.136533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227571
      },
      {
        "date": "2025-05-09",
        "close": 32.785,
        "direction_boundary": 29.450438,
        "core_momentum": 0.113226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216368
      },
      {
        "date": "2025-05-16",
        "close": 34.6976,
        "direction_boundary": 29.844512,
        "core_momentum": 0.162612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229536
      },
      {
        "date": "2025-05-23",
        "close": 33.8606,
        "direction_boundary": 29.933423,
        "core_momentum": 0.131197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22954
      },
      {
        "date": "2025-05-30",
        "close": 34.5461,
        "direction_boundary": 29.399956,
        "core_momentum": 0.175039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230765
      },
      {
        "date": "2025-06-06",
        "close": 34.9793,
        "direction_boundary": 29.84056,
        "core_momentum": 0.172207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228757
      },
      {
        "date": "2025-06-13",
        "close": 34.98,
        "direction_boundary": 30.338462,
        "core_momentum": 0.152992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227912
      },
      {
        "date": "2025-06-20",
        "close": 34.8,
        "direction_boundary": 30.585438,
        "core_momentum": 0.137796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226913
      },
      {
        "date": "2025-06-27",
        "close": 36.0,
        "direction_boundary": 30.76326,
        "core_momentum": 0.170227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231722
      },
      {
        "date": "2025-07-04",
        "close": 36.9447,
        "direction_boundary": 31.455878,
        "core_momentum": 0.174493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234115
      },
      {
        "date": "2025-07-11",
        "close": 36.44,
        "direction_boundary": 31.346122,
        "core_momentum": 0.162504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233691
      },
      {
        "date": "2025-07-18",
        "close": 36.8309,
        "direction_boundary": 30.769286,
        "core_momentum": 0.197002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231562
      },
      {
        "date": "2025-07-25",
        "close": 37.5463,
        "direction_boundary": 30.683734,
        "core_momentum": 0.223655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231911
      },
      {
        "date": "2025-08-01",
        "close": 36.3893,
        "direction_boundary": 30.149773,
        "core_momentum": 0.206951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236437
      },
      {
        "date": "2025-08-08",
        "close": 35.9712,
        "direction_boundary": 30.397737,
        "core_momentum": 0.183351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236912
      },
      {
        "date": "2025-08-15",
        "close": 36.2572,
        "direction_boundary": 31.701767,
        "core_momentum": 0.143697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236413
      },
      {
        "date": "2025-08-22",
        "close": 36.5183,
        "direction_boundary": 32.017895,
        "core_momentum": 0.140559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233727
      },
      {
        "date": "2025-08-29",
        "close": 36.72,
        "direction_boundary": 32.134962,
        "core_momentum": 0.142681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232364
      },
      {
        "date": "2025-09-05",
        "close": 36.925,
        "direction_boundary": 30.967029,
        "core_momentum": 0.192397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227421
      },
      {
        "date": "2025-09-12",
        "close": 37.2,
        "direction_boundary": 32.188418,
        "core_momentum": 0.155695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221399
      },
      {
        "date": "2025-09-19",
        "close": 38.22,
        "direction_boundary": 32.370129,
        "core_momentum": 0.180718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223412
      },
      {
        "date": "2025-09-26",
        "close": 38.026,
        "direction_boundary": 32.696202,
        "core_momentum": 0.16301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220176
      },
      {
        "date": "2025-10-03",
        "close": 38.2705,
        "direction_boundary": 32.913584,
        "core_momentum": 0.162757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162377
      },
      {
        "date": "2025-10-10",
        "close": 37.3907,
        "direction_boundary": 33.36811,
        "core_momentum": 0.120552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154776
      },
      {
        "date": "2025-10-17",
        "close": 38.121,
        "direction_boundary": 33.506443,
        "core_momentum": 0.137721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153384
      },
      {
        "date": "2025-10-24",
        "close": 39.2177,
        "direction_boundary": 33.160609,
        "core_momentum": 0.182659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14146
      },
      {
        "date": "2025-10-31",
        "close": 39.71,
        "direction_boundary": 32.77525,
        "core_momentum": 0.211585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138349
      },
      {
        "date": "2025-11-07",
        "close": 39.2903,
        "direction_boundary": 34.425376,
        "core_momentum": 0.141318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139704
      },
      {
        "date": "2025-11-14",
        "close": 39.24,
        "direction_boundary": 33.792992,
        "core_momentum": 0.161188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120195
      },
      {
        "date": "2025-11-21",
        "close": 38.5976,
        "direction_boundary": 34.632877,
        "core_momentum": 0.114479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11681
      },
      {
        "date": "2025-11-28",
        "close": 40.0,
        "direction_boundary": 35.032563,
        "core_momentum": 0.141795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122697
      },
      {
        "date": "2025-12-05",
        "close": 40.6007,
        "direction_boundary": 35.899974,
        "core_momentum": 0.13094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123016
      },
      {
        "date": "2025-12-12",
        "close": 40.22,
        "direction_boundary": 35.378539,
        "core_momentum": 0.136847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124579
      },
      {
        "date": "2025-12-19",
        "close": 40.2798,
        "direction_boundary": 34.814103,
        "core_momentum": 0.156997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123794
      },
      {
        "date": "2025-12-26",
        "close": 40.7304,
        "direction_boundary": 34.78,
        "core_momentum": 0.171087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117245
      },
      {
        "date": "2026-01-02",
        "close": 40.0,
        "direction_boundary": 34.69,
        "core_momentum": 0.15307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117244
      },
      {
        "date": "2026-01-09",
        "close": 40.62,
        "direction_boundary": 34.12,
        "core_momentum": 0.190504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115842
      },
      {
        "date": "2026-01-16",
        "close": 40.1459,
        "direction_boundary": 35.02,
        "core_momentum": 0.146371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117487
      },
      {
        "date": "2026-01-23",
        "close": 40.1839,
        "direction_boundary": 35.61,
        "core_momentum": 0.128444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115246
      },
      {
        "date": "2026-01-30",
        "close": 39.53,
        "direction_boundary": 35.5267,
        "core_momentum": 0.112684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10811
      },
      {
        "date": "2026-02-06",
        "close": 38.97,
        "direction_boundary": 35.33,
        "core_momentum": 0.103029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108912
      },
      {
        "date": "2026-02-13",
        "close": 38.4375,
        "direction_boundary": 35.8172,
        "core_momentum": 0.073158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111112
      },
      {
        "date": "2026-02-20",
        "close": 38.7352,
        "direction_boundary": 34.941,
        "core_momentum": 0.108589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111163
      },
      {
        "date": "2026-02-27",
        "close": 38.88,
        "direction_boundary": 34.3852,
        "core_momentum": 0.130719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111086
      },
      {
        "date": "2026-03-06",
        "close": 38.57,
        "direction_boundary": 33.35,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111855
      },
      {
        "date": "2026-03-13",
        "close": 37.86,
        "direction_boundary": 32.2937,
        "core_momentum": 0.172365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114953
      },
      {
        "date": "2026-03-20",
        "close": 37.19,
        "direction_boundary": 32.5411,
        "core_momentum": 0.142862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111152
      },
      {
        "date": "2026-03-27",
        "close": 35.67,
        "direction_boundary": 31.8116,
        "core_momentum": 0.121289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124613
      },
      {
        "date": "2026-04-03",
        "close": 36.9912,
        "direction_boundary": 28.89,
        "core_momentum": 0.280415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135343
      },
      {
        "date": "2026-04-10",
        "close": 38.65,
        "direction_boundary": 30.58,
        "core_momentum": 0.263898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14522
      },
      {
        "date": "2026-04-17",
        "close": 40.276,
        "direction_boundary": 30.2743,
        "core_momentum": 0.330369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153586
      },
      {
        "date": "2026-04-24",
        "close": 40.6311,
        "direction_boundary": 31.98,
        "core_momentum": 0.270516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149232
      },
      {
        "date": "2026-05-01",
        "close": 40.8853,
        "direction_boundary": 32.92,
        "core_momentum": 0.241959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148552
      },
      {
        "date": "2026-05-08",
        "close": 42.12,
        "direction_boundary": 32.785,
        "core_momentum": 0.284734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152662
      },
      {
        "date": "2026-05-15",
        "close": 42.07,
        "direction_boundary": 34.6976,
        "core_momentum": 0.212476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152657
      },
      {
        "date": "2026-05-22",
        "close": 42.75,
        "direction_boundary": 33.8606,
        "core_momentum": 0.262529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15114
      },
      {
        "date": "2026-05-29",
        "close": 44.0852,
        "direction_boundary": 34.5461,
        "core_momentum": 0.276127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149209
      },
      {
        "date": "2026-06-05",
        "close": 42.9233,
        "direction_boundary": 34.9793,
        "core_momentum": 0.227106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154062
      },
      {
        "date": "2026-06-12",
        "close": 43.6208,
        "direction_boundary": 34.98,
        "core_momentum": 0.247021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1543
      },
      {
        "date": "2026-06-19",
        "close": 44.68,
        "direction_boundary": 34.8,
        "core_momentum": 0.283908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156956
      },
      {
        "date": "2026-06-26",
        "close": 43.84,
        "direction_boundary": 36.0,
        "core_momentum": 0.217778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159746
      },
      {
        "date": "2026-07-03",
        "close": 44.43,
        "direction_boundary": 36.9447,
        "core_momentum": 0.202608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157445
      },
      {
        "date": "2026-07-10",
        "close": 44.9172,
        "direction_boundary": 36.44,
        "core_momentum": 0.232634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156922
      },
      {
        "date": "2026-07-17",
        "close": 43.3791,
        "direction_boundary": 36.8309,
        "core_momentum": 0.177791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1646
      },
      {
        "date": "2026-07-24",
        "close": 43.2447,
        "direction_boundary": 37.5463,
        "core_momentum": 0.15177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164796
      },
      {
        "date": "2026-07-31",
        "close": 43.2261,
        "direction_boundary": 36.3893,
        "core_momentum": 0.187879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162541
      },
      {
        "date": "2026-08-07",
        "close": 44.844,
        "direction_boundary": 35.9712,
        "core_momentum": 0.246664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166767
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 24.931779,
        "volume": 40
      },
      {
        "date": "2023-10-06",
        "close": 24.955164,
        "volume": 6233
      },
      {
        "date": "2023-10-13",
        "close": 24.96286,
        "volume": 3521
      },
      {
        "date": "2023-10-20",
        "close": 24.258953,
        "volume": 11603
      },
      {
        "date": "2023-10-27",
        "close": 23.602505,
        "volume": 518696
      },
      {
        "date": "2023-11-03",
        "close": 24.890141,
        "volume": 18259
      },
      {
        "date": "2023-11-10",
        "close": 25.191181,
        "volume": 1059650
      },
      {
        "date": "2023-11-17",
        "close": 25.740572,
        "volume": 138620
      },
      {
        "date": "2023-11-24",
        "close": 25.989416,
        "volume": 456032
      },
      {
        "date": "2023-12-01",
        "close": 26.505938,
        "volume": 85841
      },
      {
        "date": "2023-12-08",
        "close": 26.6548,
        "volume": 53983
      },
      {
        "date": "2023-12-15",
        "close": 27.413026,
        "volume": 146974
      },
      {
        "date": "2023-12-22",
        "close": 27.584987,
        "volume": 79431
      },
      {
        "date": "2023-12-29",
        "close": 27.647616,
        "volume": 71080
      },
      {
        "date": "2024-01-05",
        "close": 27.127782,
        "volume": 27139
      },
      {
        "date": "2024-01-12",
        "close": 27.769918,
        "volume": 56083
      },
      {
        "date": "2024-01-19",
        "close": 28.135442,
        "volume": 32578
      },
      {
        "date": "2024-01-26",
        "close": 28.323143,
        "volume": 60394
      },
      {
        "date": "2024-02-02",
        "close": 28.817094,
        "volume": 70765
      },
      {
        "date": "2024-02-09",
        "close": 29.37674,
        "volume": 237794
      },
      {
        "date": "2024-02-16",
        "close": 29.232013,
        "volume": 44973
      },
      {
        "date": "2024-02-23",
        "close": 29.409835,
        "volume": 76857
      },
      {
        "date": "2024-03-01",
        "close": 29.617294,
        "volume": 72994
      },
      {
        "date": "2024-03-08",
        "close": 29.251771,
        "volume": 98776
      },
      {
        "date": "2024-03-15",
        "close": 29.024553,
        "volume": 105896
      },
      {
        "date": "2024-03-22",
        "close": 29.765479,
        "volume": 68692
      },
      {
        "date": "2024-03-29",
        "close": 29.735842,
        "volume": 42814
      },
      {
        "date": "2024-04-05",
        "close": 29.330803,
        "volume": 81928
      },
      {
        "date": "2024-04-12",
        "close": 29.044311,
        "volume": 91622
      },
      {
        "date": "2024-04-19",
        "close": 27.987256,
        "volume": 113172
      },
      {
        "date": "2024-04-26",
        "close": 28.688667,
        "volume": 98707
      },
      {
        "date": "2024-05-03",
        "close": 28.965279,
        "volume": 39040
      },
      {
        "date": "2024-05-10",
        "close": 29.450438,
        "volume": 68845
      },
      {
        "date": "2024-05-17",
        "close": 29.844512,
        "volume": 57518
      },
      {
        "date": "2024-05-24",
        "close": 29.933423,
        "volume": 49590
      },
      {
        "date": "2024-05-31",
        "close": 29.399956,
        "volume": 36325
      },
      {
        "date": "2024-06-07",
        "close": 29.84056,
        "volume": 45054
      },
      {
        "date": "2024-06-14",
        "close": 30.338462,
        "volume": 40205
      },
      {
        "date": "2024-06-21",
        "close": 30.585438,
        "volume": 56507
      },
      {
        "date": "2024-06-28",
        "close": 30.76326,
        "volume": 30684
      },
      {
        "date": "2024-07-05",
        "close": 31.455878,
        "volume": 30531
      },
      {
        "date": "2024-07-12",
        "close": 31.346122,
        "volume": 39545
      },
      {
        "date": "2024-07-19",
        "close": 30.769286,
        "volume": 37081
      },
      {
        "date": "2024-07-26",
        "close": 30.683734,
        "volume": 57645
      },
      {
        "date": "2024-08-02",
        "close": 30.149773,
        "volume": 36592
      },
      {
        "date": "2024-08-09",
        "close": 30.397737,
        "volume": 37443
      },
      {
        "date": "2024-08-16",
        "close": 31.701767,
        "volume": 69458
      },
      {
        "date": "2024-08-23",
        "close": 32.017895,
        "volume": 66398
      },
      {
        "date": "2024-08-30",
        "close": 32.134962,
        "volume": 54025
      },
      {
        "date": "2024-09-06",
        "close": 30.967029,
        "volume": 24100
      },
      {
        "date": "2024-09-13",
        "close": 32.188418,
        "volume": 62735
      },
      {
        "date": "2024-09-20",
        "close": 32.370129,
        "volume": 27944
      },
      {
        "date": "2024-09-27",
        "close": 32.696202,
        "volume": 43881
      },
      {
        "date": "2024-10-04",
        "close": 32.913584,
        "volume": 50246
      },
      {
        "date": "2024-10-11",
        "close": 33.36811,
        "volume": 49068
      },
      {
        "date": "2024-10-18",
        "close": 33.506443,
        "volume": 49537
      },
      {
        "date": "2024-10-25",
        "close": 33.160609,
        "volume": 72463
      },
      {
        "date": "2024-11-01",
        "close": 32.77525,
        "volume": 77292
      },
      {
        "date": "2024-11-08",
        "close": 34.425376,
        "volume": 79166
      },
      {
        "date": "2024-11-15",
        "close": 33.792992,
        "volume": 125887
      },
      {
        "date": "2024-11-22",
        "close": 34.632877,
        "volume": 73733
      },
      {
        "date": "2024-11-29",
        "close": 35.032563,
        "volume": 42759
      },
      {
        "date": "2024-12-06",
        "close": 35.899974,
        "volume": 64524
      },
      {
        "date": "2024-12-13",
        "close": 35.378539,
        "volume": 81658
      },
      {
        "date": "2024-12-20",
        "close": 34.814103,
        "volume": 110518
      },
      {
        "date": "2024-12-27",
        "close": 34.78,
        "volume": 44602
      },
      {
        "date": "2025-01-03",
        "close": 34.69,
        "volume": 243141
      },
      {
        "date": "2025-01-10",
        "close": 34.12,
        "volume": 105566
      },
      {
        "date": "2025-01-17",
        "close": 35.02,
        "volume": 74123
      },
      {
        "date": "2025-01-24",
        "close": 35.61,
        "volume": 45366
      },
      {
        "date": "2025-01-31",
        "close": 35.5267,
        "volume": 49188
      },
      {
        "date": "2025-02-07",
        "close": 35.33,
        "volume": 78930
      },
      {
        "date": "2025-02-14",
        "close": 35.8172,
        "volume": 105685
      },
      {
        "date": "2025-02-21",
        "close": 34.941,
        "volume": 86601
      },
      {
        "date": "2025-02-28",
        "close": 34.3852,
        "volume": 60999
      },
      {
        "date": "2025-03-07",
        "close": 33.35,
        "volume": 87552
      },
      {
        "date": "2025-03-14",
        "close": 32.2937,
        "volume": 157866
      },
      {
        "date": "2025-03-21",
        "close": 32.5411,
        "volume": 42318
      },
      {
        "date": "2025-03-28",
        "close": 31.8116,
        "volume": 77664
      },
      {
        "date": "2025-04-04",
        "close": 28.89,
        "volume": 233860
      },
      {
        "date": "2025-04-11",
        "close": 30.58,
        "volume": 97711
      },
      {
        "date": "2025-04-18",
        "close": 30.2743,
        "volume": 47158
      },
      {
        "date": "2025-04-25",
        "close": 31.98,
        "volume": 59061
      },
      {
        "date": "2025-05-02",
        "close": 32.92,
        "volume": 44896
      },
      {
        "date": "2025-05-09",
        "close": 32.785,
        "volume": 46672
      },
      {
        "date": "2025-05-16",
        "close": 34.6976,
        "volume": 199663
      },
      {
        "date": "2025-05-23",
        "close": 33.8606,
        "volume": 57599
      },
      {
        "date": "2025-05-30",
        "close": 34.5461,
        "volume": 42353
      },
      {
        "date": "2025-06-06",
        "close": 34.9793,
        "volume": 47673
      },
      {
        "date": "2025-06-13",
        "close": 34.98,
        "volume": 41086
      },
      {
        "date": "2025-06-20",
        "close": 34.8,
        "volume": 37697
      },
      {
        "date": "2025-06-27",
        "close": 36.0,
        "volume": 234873
      },
      {
        "date": "2025-07-04",
        "close": 36.9447,
        "volume": 96539
      },
      {
        "date": "2025-07-11",
        "close": 36.44,
        "volume": 84116
      },
      {
        "date": "2025-07-18",
        "close": 36.8309,
        "volume": 74727
      },
      {
        "date": "2025-07-25",
        "close": 37.5463,
        "volume": 73394
      },
      {
        "date": "2025-08-01",
        "close": 36.3893,
        "volume": 105293
      },
      {
        "date": "2025-08-08",
        "close": 35.9712,
        "volume": 365550
      },
      {
        "date": "2025-08-15",
        "close": 36.2572,
        "volume": 67011
      },
      {
        "date": "2025-08-22",
        "close": 36.5183,
        "volume": 72797
      },
      {
        "date": "2025-08-29",
        "close": 36.72,
        "volume": 68767
      },
      {
        "date": "2025-09-05",
        "close": 36.925,
        "volume": 77374
      },
      {
        "date": "2025-09-12",
        "close": 37.2,
        "volume": 103738
      },
      {
        "date": "2025-09-19",
        "close": 38.22,
        "volume": 85376
      },
      {
        "date": "2025-09-26",
        "close": 38.026,
        "volume": 359336
      },
      {
        "date": "2025-10-03",
        "close": 38.2705,
        "volume": 45269
      },
      {
        "date": "2025-10-10",
        "close": 37.3907,
        "volume": 341926
      },
      {
        "date": "2025-10-17",
        "close": 38.121,
        "volume": 379146
      },
      {
        "date": "2025-10-24",
        "close": 39.2177,
        "volume": 53152
      },
      {
        "date": "2025-10-31",
        "close": 39.71,
        "volume": 81758
      },
      {
        "date": "2025-11-07",
        "close": 39.2903,
        "volume": 79922
      },
      {
        "date": "2025-11-14",
        "close": 39.24,
        "volume": 410840
      },
      {
        "date": "2025-11-21",
        "close": 38.5976,
        "volume": 91025
      },
      {
        "date": "2025-11-28",
        "close": 40.0,
        "volume": 52220
      },
      {
        "date": "2025-12-05",
        "close": 40.6007,
        "volume": 420520
      },
      {
        "date": "2025-12-12",
        "close": 40.22,
        "volume": 363590
      },
      {
        "date": "2025-12-19",
        "close": 40.2798,
        "volume": 57869
      },
      {
        "date": "2025-12-26",
        "close": 40.7304,
        "volume": 323982
      },
      {
        "date": "2026-01-02",
        "close": 40.0,
        "volume": 25955
      },
      {
        "date": "2026-01-09",
        "close": 40.62,
        "volume": 91600
      },
      {
        "date": "2026-01-16",
        "close": 40.1459,
        "volume": 70781
      },
      {
        "date": "2026-01-23",
        "close": 40.1839,
        "volume": 115507
      },
      {
        "date": "2026-01-30",
        "close": 39.53,
        "volume": 86436
      },
      {
        "date": "2026-02-06",
        "close": 38.97,
        "volume": 321470
      },
      {
        "date": "2026-02-13",
        "close": 38.4375,
        "volume": 262759
      },
      {
        "date": "2026-02-20",
        "close": 38.7352,
        "volume": 56242
      },
      {
        "date": "2026-02-27",
        "close": 38.88,
        "volume": 93030
      },
      {
        "date": "2026-03-06",
        "close": 38.57,
        "volume": 54378
      },
      {
        "date": "2026-03-13",
        "close": 37.86,
        "volume": 272558
      },
      {
        "date": "2026-03-20",
        "close": 37.19,
        "volume": 56752
      },
      {
        "date": "2026-03-27",
        "close": 35.67,
        "volume": 55000
      },
      {
        "date": "2026-04-03",
        "close": 36.9912,
        "volume": 86307
      },
      {
        "date": "2026-04-10",
        "close": 38.65,
        "volume": 68751
      },
      {
        "date": "2026-04-17",
        "close": 40.276,
        "volume": 44215
      },
      {
        "date": "2026-04-24",
        "close": 40.6311,
        "volume": 236703
      },
      {
        "date": "2026-05-01",
        "close": 40.8853,
        "volume": 60016
      },
      {
        "date": "2026-05-08",
        "close": 42.12,
        "volume": 95157
      },
      {
        "date": "2026-05-15",
        "close": 42.07,
        "volume": 66905
      },
      {
        "date": "2026-05-22",
        "close": 42.75,
        "volume": 41967
      },
      {
        "date": "2026-05-29",
        "close": 44.0852,
        "volume": 31798
      },
      {
        "date": "2026-06-05",
        "close": 42.9233,
        "volume": 51220
      },
      {
        "date": "2026-06-12",
        "close": 43.6208,
        "volume": 80656
      },
      {
        "date": "2026-06-19",
        "close": 44.68,
        "volume": 64879
      },
      {
        "date": "2026-06-26",
        "close": 43.84,
        "volume": 68390
      },
      {
        "date": "2026-07-03",
        "close": 44.43,
        "volume": 45876
      },
      {
        "date": "2026-07-10",
        "close": 44.9172,
        "volume": 74807
      },
      {
        "date": "2026-07-17",
        "close": 43.3791,
        "volume": 48002
      },
      {
        "date": "2026-07-24",
        "close": 43.2447,
        "volume": 211177
      },
      {
        "date": "2026-07-31",
        "close": 43.2261,
        "volume": 41641
      },
      {
        "date": "2026-08-07",
        "close": 44.844,
        "volume": 40340
      }
    ],
    "sharemaestro_context": {
      "trend": 41.057883,
      "fair_value": 34.361274,
      "market_activity": 38.332369,
      "market_dynamics": 0.211784,
      "relative_strength": -0.10062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.014204,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.002028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.060005,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.076346,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.007224,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.16301,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.027055
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.466449
      }
    ]
  }
}