{
  "ticker": {
    "uuid": "1717f48a-0bdf-4bbd-a9d8-f287fbb7df9a",
    "symbol": "2094",
    "name": "TSE REIT Inverse ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 783.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 823.0,
    "boundary_margin": -0.048603,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148453,
    "volatility_stability": 1.4615,
    "risk_context": 0.6736,
    "current_regime": {
      "move": -0.175789,
      "interruption": 0.141079,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.822,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 962.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.035105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091445
      },
      {
        "date": "2024-10-11",
        "close": 977.0,
        "direction_boundary": 992.0,
        "core_momentum": -0.015121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090822
      },
      {
        "date": "2024-10-18",
        "close": 978.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.019057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090832
      },
      {
        "date": "2024-10-25",
        "close": 986.0,
        "direction_boundary": 984.0,
        "core_momentum": 0.002033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089929
      },
      {
        "date": "2024-11-01",
        "close": 984.0,
        "direction_boundary": 987.0,
        "core_momentum": -0.00304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085468
      },
      {
        "date": "2024-11-08",
        "close": 989.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.008024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083521
      },
      {
        "date": "2024-11-15",
        "close": 997.0,
        "direction_boundary": 984.0,
        "core_momentum": 0.013211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084045
      },
      {
        "date": "2024-11-22",
        "close": 981.0,
        "direction_boundary": 982.0,
        "core_momentum": -0.001018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082223
      },
      {
        "date": "2024-11-29",
        "close": 985.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.005051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081804
      },
      {
        "date": "2024-12-06",
        "close": 1000.0,
        "direction_boundary": 992.0,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083951
      },
      {
        "date": "2024-12-13",
        "close": 1008.0,
        "direction_boundary": 992.0,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084566
      },
      {
        "date": "2024-12-20",
        "close": 1006.0,
        "direction_boundary": 1003.0,
        "core_momentum": 0.002991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084264
      },
      {
        "date": "2024-12-27",
        "close": 982.0,
        "direction_boundary": 988.0,
        "core_momentum": -0.006073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091043
      },
      {
        "date": "2025-01-03",
        "close": 985.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.005102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090569
      },
      {
        "date": "2025-01-10",
        "close": 988.0,
        "direction_boundary": 974.0,
        "core_momentum": 0.014374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087733
      },
      {
        "date": "2025-01-17",
        "close": 994.0,
        "direction_boundary": 982.0,
        "core_momentum": 0.01222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088015
      },
      {
        "date": "2025-01-24",
        "close": 983.0,
        "direction_boundary": 983.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.087455
      },
      {
        "date": "2025-01-31",
        "close": 950.0,
        "direction_boundary": 988.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097456
      },
      {
        "date": "2025-02-07",
        "close": 968.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.035857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100771
      },
      {
        "date": "2025-02-14",
        "close": 964.0,
        "direction_boundary": 1034.0,
        "core_momentum": -0.067698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090055
      },
      {
        "date": "2025-02-21",
        "close": 961.0,
        "direction_boundary": 1038.0,
        "core_momentum": -0.074181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090162
      },
      {
        "date": "2025-02-28",
        "close": 950.0,
        "direction_boundary": 1039.0,
        "core_momentum": -0.085659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089583
      },
      {
        "date": "2025-03-07",
        "close": 966.0,
        "direction_boundary": 1042.0,
        "core_momentum": -0.072937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091853
      },
      {
        "date": "2025-03-14",
        "close": 955.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.060039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092089
      },
      {
        "date": "2025-03-21",
        "close": 946.0,
        "direction_boundary": 959.0,
        "core_momentum": -0.013556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092759
      },
      {
        "date": "2025-03-28",
        "close": 931.0,
        "direction_boundary": 969.0,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094658
      },
      {
        "date": "2025-04-04",
        "close": 950.0,
        "direction_boundary": 993.0,
        "core_momentum": -0.043303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095633
      },
      {
        "date": "2025-04-11",
        "close": 941.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.034872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093551
      },
      {
        "date": "2025-04-18",
        "close": 931.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.045128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094339
      },
      {
        "date": "2025-04-25",
        "close": 937.0,
        "direction_boundary": 964.0,
        "core_momentum": -0.028008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094002
      },
      {
        "date": "2025-05-02",
        "close": 910.0,
        "direction_boundary": 946.0,
        "core_momentum": -0.038055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101329
      },
      {
        "date": "2025-05-09",
        "close": 921.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.040625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102882
      },
      {
        "date": "2025-05-16",
        "close": 917.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.044792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10171
      },
      {
        "date": "2025-05-23",
        "close": 923.0,
        "direction_boundary": 981.0,
        "core_momentum": -0.059123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100792
      },
      {
        "date": "2025-05-30",
        "close": 913.0,
        "direction_boundary": 988.0,
        "core_momentum": -0.075911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101024
      },
      {
        "date": "2025-06-06",
        "close": 901.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.094472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09852
      },
      {
        "date": "2025-06-13",
        "close": 880.0,
        "direction_boundary": 993.0,
        "core_momentum": -0.113797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100543
      },
      {
        "date": "2025-06-20",
        "close": 882.0,
        "direction_boundary": 988.0,
        "core_momentum": -0.107287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10099
      },
      {
        "date": "2025-06-27",
        "close": 878.0,
        "direction_boundary": 988.0,
        "core_momentum": -0.111336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097166
      },
      {
        "date": "2025-07-04",
        "close": 876.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.119598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096639
      },
      {
        "date": "2025-07-11",
        "close": 870.0,
        "direction_boundary": 979.0,
        "core_momentum": -0.111338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096066
      },
      {
        "date": "2025-07-18",
        "close": 863.0,
        "direction_boundary": 982.0,
        "core_momentum": -0.121181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094836
      },
      {
        "date": "2025-07-25",
        "close": 859.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.136683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094484
      },
      {
        "date": "2025-08-01",
        "close": 835.0,
        "direction_boundary": 1006.0,
        "core_momentum": -0.16998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091209
      },
      {
        "date": "2025-08-08",
        "close": 823.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.172864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085373
      },
      {
        "date": "2025-08-15",
        "close": 815.0,
        "direction_boundary": 963.0,
        "core_momentum": -0.153686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085452
      },
      {
        "date": "2025-08-22",
        "close": 805.0,
        "direction_boundary": 963.0,
        "core_momentum": -0.164071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085689
      },
      {
        "date": "2025-08-29",
        "close": 808.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.149474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086617
      },
      {
        "date": "2025-09-05",
        "close": 812.0,
        "direction_boundary": 958.0,
        "core_momentum": -0.152401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08179
      },
      {
        "date": "2025-09-12",
        "close": 790.0,
        "direction_boundary": 948.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086537
      },
      {
        "date": "2025-09-19",
        "close": 805.0,
        "direction_boundary": 953.0,
        "core_momentum": -0.155299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093705
      },
      {
        "date": "2025-09-26",
        "close": 792.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093768
      },
      {
        "date": "2025-10-03",
        "close": 795.0,
        "direction_boundary": 962.0,
        "core_momentum": -0.173597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087037
      },
      {
        "date": "2025-10-10",
        "close": 787.0,
        "direction_boundary": 977.0,
        "core_momentum": -0.194473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087077
      },
      {
        "date": "2025-10-17",
        "close": 779.0,
        "direction_boundary": 978.0,
        "core_momentum": -0.203476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087039
      },
      {
        "date": "2025-10-24",
        "close": 763.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.226166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086905
      },
      {
        "date": "2025-10-31",
        "close": 764.0,
        "direction_boundary": 984.0,
        "core_momentum": -0.223577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082096
      },
      {
        "date": "2025-11-07",
        "close": 755.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.236603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077756
      },
      {
        "date": "2025-11-14",
        "close": 746.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.251755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077831
      },
      {
        "date": "2025-11-21",
        "close": 747.0,
        "direction_boundary": 981.0,
        "core_momentum": -0.238532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076221
      },
      {
        "date": "2025-11-28",
        "close": 739.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.249746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076212
      },
      {
        "date": "2025-12-05",
        "close": 761.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091785
      },
      {
        "date": "2025-12-12",
        "close": 765.0,
        "direction_boundary": 1008.0,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089734
      },
      {
        "date": "2025-12-19",
        "close": 739.0,
        "direction_boundary": 1006.0,
        "core_momentum": -0.265408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097646
      },
      {
        "date": "2025-12-26",
        "close": 735.0,
        "direction_boundary": 982.0,
        "core_momentum": -0.251527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097613
      },
      {
        "date": "2026-01-02",
        "close": 734.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.254822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097707
      },
      {
        "date": "2026-01-09",
        "close": 723.0,
        "direction_boundary": 988.0,
        "core_momentum": -0.268219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098382
      },
      {
        "date": "2026-01-16",
        "close": 724.0,
        "direction_boundary": 994.0,
        "core_momentum": -0.27163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09907
      },
      {
        "date": "2026-01-23",
        "close": 738.0,
        "direction_boundary": 983.0,
        "core_momentum": -0.249237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105379
      },
      {
        "date": "2026-01-30",
        "close": 735.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.226316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100267
      },
      {
        "date": "2026-02-06",
        "close": 736.0,
        "direction_boundary": 968.0,
        "core_momentum": -0.239669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099647
      },
      {
        "date": "2026-02-13",
        "close": 742.0,
        "direction_boundary": 964.0,
        "core_momentum": -0.23029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100764
      },
      {
        "date": "2026-02-20",
        "close": 729.0,
        "direction_boundary": 961.0,
        "core_momentum": -0.241415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101952
      },
      {
        "date": "2026-02-27",
        "close": 729.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.232632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101532
      },
      {
        "date": "2026-03-06",
        "close": 736.0,
        "direction_boundary": 966.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102538
      },
      {
        "date": "2026-03-13",
        "close": 744.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.220942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098514
      },
      {
        "date": "2026-03-20",
        "close": 741.0,
        "direction_boundary": 946.0,
        "core_momentum": -0.216702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093696
      },
      {
        "date": "2026-03-27",
        "close": 765.0,
        "direction_boundary": 931.0,
        "core_momentum": -0.178303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103519
      },
      {
        "date": "2026-04-03",
        "close": 762.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.197895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103309
      },
      {
        "date": "2026-04-10",
        "close": 761.0,
        "direction_boundary": 941.0,
        "core_momentum": -0.191286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102582
      },
      {
        "date": "2026-04-17",
        "close": 749.0,
        "direction_boundary": 931.0,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103864
      },
      {
        "date": "2026-04-24",
        "close": 760.0,
        "direction_boundary": 937.0,
        "core_momentum": -0.188901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102318
      },
      {
        "date": "2026-05-01",
        "close": 765.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.159341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102726
      },
      {
        "date": "2026-05-08",
        "close": 775.0,
        "direction_boundary": 921.0,
        "core_momentum": -0.158523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102746
      },
      {
        "date": "2026-05-15",
        "close": 784.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101972
      },
      {
        "date": "2026-05-22",
        "close": 800.0,
        "direction_boundary": 923.0,
        "core_momentum": -0.133261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105069
      },
      {
        "date": "2026-05-29",
        "close": 788.0,
        "direction_boundary": 913.0,
        "core_momentum": -0.136911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106343
      },
      {
        "date": "2026-06-05",
        "close": 825.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.084351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11668
      },
      {
        "date": "2026-06-12",
        "close": 786.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.106818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136728
      },
      {
        "date": "2026-06-19",
        "close": 810.0,
        "direction_boundary": 882.0,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13237
      },
      {
        "date": "2026-06-26",
        "close": 785.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.105923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140509
      },
      {
        "date": "2026-07-03",
        "close": 777.0,
        "direction_boundary": 876.0,
        "core_momentum": -0.113014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141537
      },
      {
        "date": "2026-07-10",
        "close": 764.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.121839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141991
      },
      {
        "date": "2026-07-17",
        "close": 777.0,
        "direction_boundary": 863.0,
        "core_momentum": -0.099652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143447
      },
      {
        "date": "2026-07-24",
        "close": 763.0,
        "direction_boundary": 859.0,
        "core_momentum": -0.111758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144233
      },
      {
        "date": "2026-07-31",
        "close": 762.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.087425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144079
      },
      {
        "date": "2026-08-07",
        "close": 783.0,
        "direction_boundary": 823.0,
        "core_momentum": -0.048603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148453
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 997.0,
        "volume": 6643
      },
      {
        "date": "2023-10-13",
        "close": 992.0,
        "volume": 157338
      },
      {
        "date": "2023-10-20",
        "close": 997.0,
        "volume": 250491
      },
      {
        "date": "2023-10-27",
        "close": 984.0,
        "volume": 8004
      },
      {
        "date": "2023-11-03",
        "close": 987.0,
        "volume": 125122
      },
      {
        "date": "2023-11-10",
        "close": 997.0,
        "volume": 24852
      },
      {
        "date": "2023-11-17",
        "close": 984.0,
        "volume": 11849
      },
      {
        "date": "2023-11-24",
        "close": 982.0,
        "volume": 2284
      },
      {
        "date": "2023-12-01",
        "close": 990.0,
        "volume": 101179
      },
      {
        "date": "2023-12-08",
        "close": 992.0,
        "volume": 90
      },
      {
        "date": "2023-12-15",
        "close": 992.0,
        "volume": 2232
      },
      {
        "date": "2023-12-22",
        "close": 1003.0,
        "volume": 2858
      },
      {
        "date": "2023-12-29",
        "close": 988.0,
        "volume": 9695
      },
      {
        "date": "2024-01-05",
        "close": 980.0,
        "volume": 3625
      },
      {
        "date": "2024-01-12",
        "close": 974.0,
        "volume": 4531
      },
      {
        "date": "2024-01-19",
        "close": 982.0,
        "volume": 47920
      },
      {
        "date": "2024-01-26",
        "close": 983.0,
        "volume": 8986
      },
      {
        "date": "2024-02-02",
        "close": 988.0,
        "volume": 6325
      },
      {
        "date": "2024-02-09",
        "close": 1004.0,
        "volume": 5076
      },
      {
        "date": "2024-02-16",
        "close": 1034.0,
        "volume": 114991
      },
      {
        "date": "2024-02-23",
        "close": 1038.0,
        "volume": 111493
      },
      {
        "date": "2024-03-01",
        "close": 1039.0,
        "volume": 43323
      },
      {
        "date": "2024-03-08",
        "close": 1042.0,
        "volume": 80157
      },
      {
        "date": "2024-03-15",
        "close": 1016.0,
        "volume": 146359
      },
      {
        "date": "2024-03-22",
        "close": 959.0,
        "volume": 19801
      },
      {
        "date": "2024-03-29",
        "close": 969.0,
        "volume": 12479
      },
      {
        "date": "2024-04-05",
        "close": 993.0,
        "volume": 21479
      },
      {
        "date": "2024-04-12",
        "close": 975.0,
        "volume": 21919
      },
      {
        "date": "2024-04-19",
        "close": 975.0,
        "volume": 679
      },
      {
        "date": "2024-04-26",
        "close": 964.0,
        "volume": 54955
      },
      {
        "date": "2024-05-03",
        "close": 946.0,
        "volume": 2205
      },
      {
        "date": "2024-05-10",
        "close": 960.0,
        "volume": 4224
      },
      {
        "date": "2024-05-17",
        "close": 960.0,
        "volume": 1321
      },
      {
        "date": "2024-05-24",
        "close": 981.0,
        "volume": 5457
      },
      {
        "date": "2024-05-31",
        "close": 988.0,
        "volume": 208201
      },
      {
        "date": "2024-06-07",
        "close": 995.0,
        "volume": 3207
      },
      {
        "date": "2024-06-14",
        "close": 993.0,
        "volume": 1857
      },
      {
        "date": "2024-06-21",
        "close": 988.0,
        "volume": 3553
      },
      {
        "date": "2024-06-28",
        "close": 988.0,
        "volume": 1186
      },
      {
        "date": "2024-07-05",
        "close": 995.0,
        "volume": 1011
      },
      {
        "date": "2024-07-12",
        "close": 979.0,
        "volume": 5364
      },
      {
        "date": "2024-07-19",
        "close": 982.0,
        "volume": 327
      },
      {
        "date": "2024-07-26",
        "close": 995.0,
        "volume": 12155
      },
      {
        "date": "2024-08-02",
        "close": 1006.0,
        "volume": 2438
      },
      {
        "date": "2024-08-09",
        "close": 995.0,
        "volume": 25238
      },
      {
        "date": "2024-08-16",
        "close": 963.0,
        "volume": 2822
      },
      {
        "date": "2024-08-23",
        "close": 963.0,
        "volume": 2779
      },
      {
        "date": "2024-08-30",
        "close": 950.0,
        "volume": 7649
      },
      {
        "date": "2024-09-06",
        "close": 958.0,
        "volume": 9908
      },
      {
        "date": "2024-09-13",
        "close": 948.0,
        "volume": 7325
      },
      {
        "date": "2024-09-20",
        "close": 953.0,
        "volume": 11582
      },
      {
        "date": "2024-09-27",
        "close": 945.0,
        "volume": 3899
      },
      {
        "date": "2024-10-04",
        "close": 962.0,
        "volume": 10080
      },
      {
        "date": "2024-10-11",
        "close": 977.0,
        "volume": 2411
      },
      {
        "date": "2024-10-18",
        "close": 978.0,
        "volume": 13691
      },
      {
        "date": "2024-10-25",
        "close": 986.0,
        "volume": 1470
      },
      {
        "date": "2024-11-01",
        "close": 984.0,
        "volume": 3784
      },
      {
        "date": "2024-11-08",
        "close": 989.0,
        "volume": 19165
      },
      {
        "date": "2024-11-15",
        "close": 997.0,
        "volume": 3645
      },
      {
        "date": "2024-11-22",
        "close": 981.0,
        "volume": 2650
      },
      {
        "date": "2024-11-29",
        "close": 985.0,
        "volume": 17494
      },
      {
        "date": "2024-12-06",
        "close": 1000.0,
        "volume": 19450
      },
      {
        "date": "2024-12-13",
        "close": 1008.0,
        "volume": 5320
      },
      {
        "date": "2024-12-20",
        "close": 1006.0,
        "volume": 23943
      },
      {
        "date": "2024-12-27",
        "close": 982.0,
        "volume": 5292
      },
      {
        "date": "2025-01-03",
        "close": 985.0,
        "volume": 507
      },
      {
        "date": "2025-01-10",
        "close": 988.0,
        "volume": 28710
      },
      {
        "date": "2025-01-17",
        "close": 994.0,
        "volume": 1720
      },
      {
        "date": "2025-01-24",
        "close": 983.0,
        "volume": 26475
      },
      {
        "date": "2025-01-31",
        "close": 950.0,
        "volume": 22630
      },
      {
        "date": "2025-02-07",
        "close": 968.0,
        "volume": 4341
      },
      {
        "date": "2025-02-14",
        "close": 964.0,
        "volume": 46950
      },
      {
        "date": "2025-02-21",
        "close": 961.0,
        "volume": 4022
      },
      {
        "date": "2025-02-28",
        "close": 950.0,
        "volume": 83004
      },
      {
        "date": "2025-03-07",
        "close": 966.0,
        "volume": 8497
      },
      {
        "date": "2025-03-14",
        "close": 955.0,
        "volume": 863
      },
      {
        "date": "2025-03-21",
        "close": 946.0,
        "volume": 6406
      },
      {
        "date": "2025-03-28",
        "close": 931.0,
        "volume": 16430
      },
      {
        "date": "2025-04-04",
        "close": 950.0,
        "volume": 14752
      },
      {
        "date": "2025-04-11",
        "close": 941.0,
        "volume": 85826
      },
      {
        "date": "2025-04-18",
        "close": 931.0,
        "volume": 12069
      },
      {
        "date": "2025-04-25",
        "close": 937.0,
        "volume": 35577
      },
      {
        "date": "2025-05-02",
        "close": 910.0,
        "volume": 12075
      },
      {
        "date": "2025-05-09",
        "close": 921.0,
        "volume": 3390
      },
      {
        "date": "2025-05-16",
        "close": 917.0,
        "volume": 6734
      },
      {
        "date": "2025-05-23",
        "close": 923.0,
        "volume": 16106
      },
      {
        "date": "2025-05-30",
        "close": 913.0,
        "volume": 58701
      },
      {
        "date": "2025-06-06",
        "close": 901.0,
        "volume": 5301
      },
      {
        "date": "2025-06-13",
        "close": 880.0,
        "volume": 114335
      },
      {
        "date": "2025-06-20",
        "close": 882.0,
        "volume": 22879
      },
      {
        "date": "2025-06-27",
        "close": 878.0,
        "volume": 74447
      },
      {
        "date": "2025-07-04",
        "close": 876.0,
        "volume": 105277
      },
      {
        "date": "2025-07-11",
        "close": 870.0,
        "volume": 22931
      },
      {
        "date": "2025-07-18",
        "close": 863.0,
        "volume": 2165
      },
      {
        "date": "2025-07-25",
        "close": 859.0,
        "volume": 6174
      },
      {
        "date": "2025-08-01",
        "close": 835.0,
        "volume": 8898
      },
      {
        "date": "2025-08-08",
        "close": 823.0,
        "volume": 98175
      },
      {
        "date": "2025-08-15",
        "close": 815.0,
        "volume": 358249
      },
      {
        "date": "2025-08-22",
        "close": 805.0,
        "volume": 549115
      },
      {
        "date": "2025-08-29",
        "close": 808.0,
        "volume": 958879
      },
      {
        "date": "2025-09-05",
        "close": 812.0,
        "volume": 1425983
      },
      {
        "date": "2025-09-12",
        "close": 790.0,
        "volume": 720359
      },
      {
        "date": "2025-09-19",
        "close": 805.0,
        "volume": 1952912
      },
      {
        "date": "2025-09-26",
        "close": 792.0,
        "volume": 2854534
      },
      {
        "date": "2025-10-03",
        "close": 795.0,
        "volume": 2710013
      },
      {
        "date": "2025-10-10",
        "close": 787.0,
        "volume": 41124
      },
      {
        "date": "2025-10-17",
        "close": 779.0,
        "volume": 75001
      },
      {
        "date": "2025-10-24",
        "close": 763.0,
        "volume": 91899
      },
      {
        "date": "2025-10-31",
        "close": 764.0,
        "volume": 65122
      },
      {
        "date": "2025-11-07",
        "close": 755.0,
        "volume": 41992
      },
      {
        "date": "2025-11-14",
        "close": 746.0,
        "volume": 74632
      },
      {
        "date": "2025-11-21",
        "close": 747.0,
        "volume": 64560
      },
      {
        "date": "2025-11-28",
        "close": 739.0,
        "volume": 122090
      },
      {
        "date": "2025-12-05",
        "close": 761.0,
        "volume": 197200
      },
      {
        "date": "2025-12-12",
        "close": 765.0,
        "volume": 134460
      },
      {
        "date": "2025-12-19",
        "close": 739.0,
        "volume": 78901
      },
      {
        "date": "2025-12-26",
        "close": 735.0,
        "volume": 46280
      },
      {
        "date": "2026-01-02",
        "close": 734.0,
        "volume": 694046
      },
      {
        "date": "2026-01-09",
        "close": 723.0,
        "volume": 220055
      },
      {
        "date": "2026-01-16",
        "close": 724.0,
        "volume": 258219
      },
      {
        "date": "2026-01-23",
        "close": 738.0,
        "volume": 97080
      },
      {
        "date": "2026-01-30",
        "close": 735.0,
        "volume": 161755
      },
      {
        "date": "2026-02-06",
        "close": 736.0,
        "volume": 245337
      },
      {
        "date": "2026-02-13",
        "close": 742.0,
        "volume": 586078
      },
      {
        "date": "2026-02-20",
        "close": 729.0,
        "volume": 89100
      },
      {
        "date": "2026-02-27",
        "close": 729.0,
        "volume": 19579
      },
      {
        "date": "2026-03-06",
        "close": 736.0,
        "volume": 1660632
      },
      {
        "date": "2026-03-13",
        "close": 744.0,
        "volume": 332464
      },
      {
        "date": "2026-03-20",
        "close": 741.0,
        "volume": 51723
      },
      {
        "date": "2026-03-27",
        "close": 765.0,
        "volume": 170596
      },
      {
        "date": "2026-04-03",
        "close": 762.0,
        "volume": 80223
      },
      {
        "date": "2026-04-10",
        "close": 761.0,
        "volume": 116788
      },
      {
        "date": "2026-04-17",
        "close": 749.0,
        "volume": 17643
      },
      {
        "date": "2026-04-24",
        "close": 760.0,
        "volume": 25002
      },
      {
        "date": "2026-05-01",
        "close": 765.0,
        "volume": 82662
      },
      {
        "date": "2026-05-08",
        "close": 775.0,
        "volume": 11562
      },
      {
        "date": "2026-05-15",
        "close": 784.0,
        "volume": 10558
      },
      {
        "date": "2026-05-22",
        "close": 800.0,
        "volume": 47761
      },
      {
        "date": "2026-05-29",
        "close": 788.0,
        "volume": 20759
      },
      {
        "date": "2026-06-05",
        "close": 825.0,
        "volume": 9028
      },
      {
        "date": "2026-06-12",
        "close": 786.0,
        "volume": 4707
      },
      {
        "date": "2026-06-19",
        "close": 810.0,
        "volume": 8112
      },
      {
        "date": "2026-06-26",
        "close": 785.0,
        "volume": 2855
      },
      {
        "date": "2026-07-03",
        "close": 777.0,
        "volume": 74430
      },
      {
        "date": "2026-07-10",
        "close": 764.0,
        "volume": 38811
      },
      {
        "date": "2026-07-17",
        "close": 777.0,
        "volume": 39650
      },
      {
        "date": "2026-07-24",
        "close": 763.0,
        "volume": 145694
      },
      {
        "date": "2026-07-31",
        "close": 762.0,
        "volume": 339822
      },
      {
        "date": "2026-08-07",
        "close": 783.0,
        "volume": 365295
      }
    ],
    "sharemaestro_context": {
      "trend": 763.166667,
      "fair_value": 895.778523,
      "market_activity": 8.365351,
      "market_dynamics": -0.021071,
      "relative_strength": -15.81823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.058182,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045987,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.016632
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.005081
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.004077
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.006
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.009137
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.175789
      }
    ]
  }
}