{
  "ticker": {
    "uuid": "171b7c41-b4e3-486b-b77c-0f00a27cc5bf",
    "symbol": "QS5S",
    "name": "WisdomTree NASDAQ 100 5x Daily Short",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.433,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.08,
    "boundary_margin": -0.791827,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.973552,
    "volatility_stability": 1.0677,
    "risk_context": 0.1027,
    "current_regime": {
      "move": -0.911179,
      "interruption": 0.524307,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.4,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 79.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 4.875,
        "direction_boundary": 16.38106,
        "core_momentum": -0.7024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158759
      },
      {
        "date": "2025-05-16",
        "close": 3.495,
        "direction_boundary": 14.6125,
        "core_momentum": -0.760821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218257
      },
      {
        "date": "2025-05-23",
        "close": 3.84,
        "direction_boundary": 13.6925,
        "core_momentum": -0.719555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229736
      },
      {
        "date": "2025-05-30",
        "close": 3.46,
        "direction_boundary": 15.785,
        "core_momentum": -0.780805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234206
      },
      {
        "date": "2025-06-06",
        "close": 3.12,
        "direction_boundary": 12.9725,
        "core_momentum": -0.759491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225728
      },
      {
        "date": "2025-06-13",
        "close": 3.11,
        "direction_boundary": 11.1875,
        "core_momentum": -0.722011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226054
      },
      {
        "date": "2025-06-20",
        "close": 3.2,
        "direction_boundary": 10.8075,
        "core_momentum": -0.703909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223956
      },
      {
        "date": "2025-06-27",
        "close": 2.58,
        "direction_boundary": 10.4925,
        "core_momentum": -0.75411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251853
      },
      {
        "date": "2025-07-04",
        "close": 2.495,
        "direction_boundary": 9.35625,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245962
      },
      {
        "date": "2025-07-11",
        "close": 2.47,
        "direction_boundary": 8.97125,
        "core_momentum": -0.724676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231787
      },
      {
        "date": "2025-07-18",
        "close": 2.331,
        "direction_boundary": 11.1325,
        "core_momentum": -0.790613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216892
      },
      {
        "date": "2025-07-25",
        "close": 2.22,
        "direction_boundary": 12.7975,
        "core_momentum": -0.826529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214526
      },
      {
        "date": "2025-08-01",
        "close": 2.465,
        "direction_boundary": 14.855,
        "core_momentum": -0.834063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228835
      },
      {
        "date": "2025-08-08",
        "close": 2.08,
        "direction_boundary": 14.055,
        "core_momentum": -0.85201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237199
      },
      {
        "date": "2025-08-15",
        "close": 2.01,
        "direction_boundary": 10.3275,
        "core_momentum": -0.805374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231813
      },
      {
        "date": "2025-08-22",
        "close": 2.07,
        "direction_boundary": 9.84125,
        "core_momentum": -0.789661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231581
      },
      {
        "date": "2025-08-29",
        "close": 2.125,
        "direction_boundary": 10.5475,
        "core_momentum": -0.79853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139974
      },
      {
        "date": "2025-09-05",
        "close": 2.055,
        "direction_boundary": 13.1875,
        "core_momentum": -0.844171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100175
      },
      {
        "date": "2025-09-12",
        "close": 1.86,
        "direction_boundary": 10.0325,
        "core_momentum": -0.814603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095407
      },
      {
        "date": "2025-09-19",
        "close": 1.71,
        "direction_boundary": 9.53375,
        "core_momentum": -0.820637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093971
      },
      {
        "date": "2025-09-26",
        "close": 1.74,
        "direction_boundary": 8.7075,
        "core_momentum": -0.800172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08575
      },
      {
        "date": "2025-10-03",
        "close": 1.565,
        "direction_boundary": 9.15125,
        "core_momentum": -0.828985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911817
      },
      {
        "date": "2025-10-10",
        "close": 1.655,
        "direction_boundary": 8.2575,
        "core_momentum": -0.799576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785177
      },
      {
        "date": "2025-10-17",
        "close": 1.646,
        "direction_boundary": 8.03625,
        "core_momentum": -0.795178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784263
      },
      {
        "date": "2025-10-24",
        "close": 1.40084,
        "direction_boundary": 7.77375,
        "core_momentum": -0.819799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716611
      },
      {
        "date": "2025-10-31",
        "close": 1.25,
        "direction_boundary": 8.48875,
        "core_momentum": -0.852746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689536
      },
      {
        "date": "2025-11-07",
        "close": 1.5675,
        "direction_boundary": 6.56,
        "core_momentum": -0.761052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789156
      },
      {
        "date": "2025-11-14",
        "close": 1.4175,
        "direction_boundary": 7.56875,
        "core_momentum": -0.812717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676679
      },
      {
        "date": "2025-11-21",
        "close": 1.74,
        "direction_boundary": 7.18875,
        "core_momentum": -0.757955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733933
      },
      {
        "date": "2025-11-28",
        "close": 1.342,
        "direction_boundary": 6.82125,
        "core_momentum": -0.803262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794389
      },
      {
        "date": "2025-12-05",
        "close": 1.262,
        "direction_boundary": 5.84875,
        "core_momentum": -0.784227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789424
      },
      {
        "date": "2025-12-12",
        "close": 1.375,
        "direction_boundary": 5.68625,
        "core_momentum": -0.758189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806014
      },
      {
        "date": "2025-12-19",
        "close": 1.3405,
        "direction_boundary": 5.9725,
        "core_momentum": -0.775555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801452
      },
      {
        "date": "2025-12-26",
        "close": 1.2755,
        "direction_boundary": 5.945,
        "core_momentum": -0.78545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758004
      },
      {
        "date": "2026-01-02",
        "close": 1.38,
        "direction_boundary": 6.2625,
        "core_momentum": -0.779641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77196
      },
      {
        "date": "2026-01-09",
        "close": 1.2495,
        "direction_boundary": 6.90625,
        "core_momentum": -0.819077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778916
      },
      {
        "date": "2026-01-16",
        "close": 1.284,
        "direction_boundary": 5.80375,
        "core_momentum": -0.778764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780932
      },
      {
        "date": "2026-01-23",
        "close": 1.249,
        "direction_boundary": 5.305,
        "core_momentum": -0.764562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780082
      },
      {
        "date": "2026-01-30",
        "close": 1.2445,
        "direction_boundary": 5.31125,
        "core_momentum": -0.765686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759046
      },
      {
        "date": "2026-02-06",
        "close": 1.4265,
        "direction_boundary": 5.62,
        "core_momentum": -0.746174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76205
      },
      {
        "date": "2026-02-13",
        "close": 1.4525,
        "direction_boundary": 4.9935,
        "core_momentum": -0.709122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762793
      },
      {
        "date": "2026-02-20",
        "close": 1.415,
        "direction_boundary": 5.15375,
        "core_momentum": -0.725443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760576
      },
      {
        "date": "2026-02-27",
        "close": 1.4015,
        "direction_boundary": 6.92875,
        "core_momentum": -0.797727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758347
      },
      {
        "date": "2026-03-06",
        "close": 1.429,
        "direction_boundary": 8.15125,
        "core_momentum": -0.824689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759457
      },
      {
        "date": "2026-03-13",
        "close": 1.529,
        "direction_boundary": 8.39375,
        "core_momentum": -0.817841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757129
      },
      {
        "date": "2026-03-20",
        "close": 1.6305,
        "direction_boundary": 8.28875,
        "core_momentum": -0.803288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75508
      },
      {
        "date": "2026-03-27",
        "close": 1.897,
        "direction_boundary": 8.81625,
        "core_momentum": -0.784829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784205
      },
      {
        "date": "2026-04-03",
        "close": 1.6045,
        "direction_boundary": 12.475,
        "core_momentum": -0.871383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805679
      },
      {
        "date": "2026-04-10",
        "close": 1.245,
        "direction_boundary": 8.18,
        "core_momentum": -0.8478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874862
      },
      {
        "date": "2026-04-17",
        "close": 0.918,
        "direction_boundary": 8.185,
        "core_momentum": -0.887844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964887
      },
      {
        "date": "2026-04-24",
        "close": 0.8345,
        "direction_boundary": 6.025,
        "core_momentum": -0.861494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950138
      },
      {
        "date": "2026-05-01",
        "close": 0.751,
        "direction_boundary": 4.91,
        "core_momentum": -0.847047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948528
      },
      {
        "date": "2026-05-08",
        "close": 0.586,
        "direction_boundary": 4.875,
        "core_momentum": -0.879795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930505
      },
      {
        "date": "2026-05-15",
        "close": 0.565,
        "direction_boundary": 3.495,
        "core_momentum": -0.83834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926096
      },
      {
        "date": "2026-05-22",
        "close": 0.5275,
        "direction_boundary": 3.84,
        "core_momentum": -0.86263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859393
      },
      {
        "date": "2026-05-29",
        "close": 0.4665,
        "direction_boundary": 3.46,
        "core_momentum": -0.865173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810883
      },
      {
        "date": "2026-06-05",
        "close": 0.518,
        "direction_boundary": 3.12,
        "core_momentum": -0.833974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834744
      },
      {
        "date": "2026-06-12",
        "close": 0.4925,
        "direction_boundary": 3.11,
        "core_momentum": -0.84164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816759
      },
      {
        "date": "2026-06-19",
        "close": 0.4285,
        "direction_boundary": 3.2,
        "core_momentum": -0.866094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828003
      },
      {
        "date": "2026-06-26",
        "close": 0.507,
        "direction_boundary": 2.58,
        "core_momentum": -0.803488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878537
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "direction_boundary": 2.495,
        "core_momentum": -0.811623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864374
      },
      {
        "date": "2026-07-10",
        "close": 0.458,
        "direction_boundary": 2.47,
        "core_momentum": -0.814575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860525
      },
      {
        "date": "2026-07-17",
        "close": 0.556,
        "direction_boundary": 2.331,
        "core_momentum": -0.761476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91532
      },
      {
        "date": "2026-07-24",
        "close": 0.5745,
        "direction_boundary": 2.22,
        "core_momentum": -0.741216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919738
      },
      {
        "date": "2026-07-31",
        "close": 0.594,
        "direction_boundary": 2.465,
        "core_momentum": -0.759026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923274
      },
      {
        "date": "2026-08-07",
        "close": 0.433,
        "direction_boundary": 2.08,
        "core_momentum": -0.791827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973552
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 16.38106,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 14.6125,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 13.6925,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 15.785,
        "volume": 1582
      },
      {
        "date": "2024-06-07",
        "close": 12.9725,
        "volume": 2011
      },
      {
        "date": "2024-06-14",
        "close": 11.1875,
        "volume": 14
      },
      {
        "date": "2024-06-21",
        "close": 10.8075,
        "volume": 115
      },
      {
        "date": "2024-06-28",
        "close": 10.4925,
        "volume": 310
      },
      {
        "date": "2024-07-05",
        "close": 9.35625,
        "volume": 742
      },
      {
        "date": "2024-07-12",
        "close": 8.97125,
        "volume": 761
      },
      {
        "date": "2024-07-19",
        "close": 11.1325,
        "volume": 14
      },
      {
        "date": "2024-07-26",
        "close": 12.7975,
        "volume": 8142
      },
      {
        "date": "2024-08-02",
        "close": 14.855,
        "volume": 80
      },
      {
        "date": "2024-08-09",
        "close": 14.055,
        "volume": 1156
      },
      {
        "date": "2024-08-16",
        "close": 10.3275,
        "volume": 1618
      },
      {
        "date": "2024-08-23",
        "close": 9.84125,
        "volume": 1225
      },
      {
        "date": "2024-08-30",
        "close": 10.5475,
        "volume": 903
      },
      {
        "date": "2024-09-06",
        "close": 13.1875,
        "volume": 903
      },
      {
        "date": "2024-09-13",
        "close": 10.0325,
        "volume": 112
      },
      {
        "date": "2024-09-20",
        "close": 9.53375,
        "volume": 1093
      },
      {
        "date": "2024-09-27",
        "close": 8.7075,
        "volume": 2428
      },
      {
        "date": "2024-10-04",
        "close": 9.15125,
        "volume": 5525
      },
      {
        "date": "2024-10-11",
        "close": 8.2575,
        "volume": 1476
      },
      {
        "date": "2024-10-18",
        "close": 8.03625,
        "volume": 504
      },
      {
        "date": "2024-10-25",
        "close": 7.77375,
        "volume": 2337
      },
      {
        "date": "2024-11-01",
        "close": 8.48875,
        "volume": 36
      },
      {
        "date": "2024-11-08",
        "close": 6.56,
        "volume": 6240
      },
      {
        "date": "2024-11-15",
        "close": 7.56875,
        "volume": 4960
      },
      {
        "date": "2024-11-22",
        "close": 7.18875,
        "volume": 2378
      },
      {
        "date": "2024-11-29",
        "close": 6.82125,
        "volume": 45
      },
      {
        "date": "2024-12-06",
        "close": 5.84875,
        "volume": 398
      },
      {
        "date": "2024-12-13",
        "close": 5.68625,
        "volume": 2572
      },
      {
        "date": "2024-12-20",
        "close": 5.9725,
        "volume": 3494
      },
      {
        "date": "2024-12-27",
        "close": 5.945,
        "volume": 404
      },
      {
        "date": "2025-01-03",
        "close": 6.2625,
        "volume": 475
      },
      {
        "date": "2025-01-10",
        "close": 6.90625,
        "volume": 2195
      },
      {
        "date": "2025-01-17",
        "close": 5.80375,
        "volume": 5319
      },
      {
        "date": "2025-01-24",
        "close": 5.305,
        "volume": 1006
      },
      {
        "date": "2025-01-31",
        "close": 5.31125,
        "volume": 3232
      },
      {
        "date": "2025-02-07",
        "close": 5.62,
        "volume": 2690
      },
      {
        "date": "2025-02-14",
        "close": 4.9935,
        "volume": 500
      },
      {
        "date": "2025-02-21",
        "close": 5.15375,
        "volume": 30453
      },
      {
        "date": "2025-02-28",
        "close": 6.92875,
        "volume": 11608
      },
      {
        "date": "2025-03-07",
        "close": 8.15125,
        "volume": 6264
      },
      {
        "date": "2025-03-14",
        "close": 8.39375,
        "volume": 16014
      },
      {
        "date": "2025-03-21",
        "close": 8.28875,
        "volume": 1725
      },
      {
        "date": "2025-03-28",
        "close": 8.81625,
        "volume": 26461
      },
      {
        "date": "2025-04-04",
        "close": 12.475,
        "volume": 7076
      },
      {
        "date": "2025-04-11",
        "close": 8.18,
        "volume": 42674
      },
      {
        "date": "2025-04-18",
        "close": 8.185,
        "volume": 2297
      },
      {
        "date": "2025-04-25",
        "close": 6.025,
        "volume": 6150
      },
      {
        "date": "2025-05-02",
        "close": 4.91,
        "volume": 7672
      },
      {
        "date": "2025-05-09",
        "close": 4.875,
        "volume": 1826
      },
      {
        "date": "2025-05-16",
        "close": 3.495,
        "volume": 1210
      },
      {
        "date": "2025-05-23",
        "close": 3.84,
        "volume": 2785
      },
      {
        "date": "2025-05-30",
        "close": 3.46,
        "volume": 120914
      },
      {
        "date": "2025-06-06",
        "close": 3.12,
        "volume": 1413
      },
      {
        "date": "2025-06-13",
        "close": 3.11,
        "volume": 50615
      },
      {
        "date": "2025-06-20",
        "close": 3.2,
        "volume": 47754
      },
      {
        "date": "2025-06-27",
        "close": 2.58,
        "volume": 8653
      },
      {
        "date": "2025-07-04",
        "close": 2.495,
        "volume": 7749
      },
      {
        "date": "2025-07-11",
        "close": 2.47,
        "volume": 1955
      },
      {
        "date": "2025-07-18",
        "close": 2.331,
        "volume": 5187
      },
      {
        "date": "2025-07-25",
        "close": 2.22,
        "volume": 1764
      },
      {
        "date": "2025-08-01",
        "close": 2.465,
        "volume": 7611
      },
      {
        "date": "2025-08-08",
        "close": 2.08,
        "volume": 7509
      },
      {
        "date": "2025-08-15",
        "close": 2.01,
        "volume": 29085
      },
      {
        "date": "2025-08-22",
        "close": 2.07,
        "volume": 17610
      },
      {
        "date": "2025-08-29",
        "close": 2.125,
        "volume": 24114
      },
      {
        "date": "2025-09-05",
        "close": 2.055,
        "volume": 14574
      },
      {
        "date": "2025-09-12",
        "close": 1.86,
        "volume": 27560
      },
      {
        "date": "2025-09-19",
        "close": 1.71,
        "volume": 31767
      },
      {
        "date": "2025-09-26",
        "close": 1.74,
        "volume": 12565
      },
      {
        "date": "2025-10-03",
        "close": 1.565,
        "volume": 22311
      },
      {
        "date": "2025-10-10",
        "close": 1.655,
        "volume": 41209
      },
      {
        "date": "2025-10-17",
        "close": 1.646,
        "volume": 16631
      },
      {
        "date": "2025-10-24",
        "close": 1.40084,
        "volume": 2459
      },
      {
        "date": "2025-10-31",
        "close": 1.25,
        "volume": 44011
      },
      {
        "date": "2025-11-07",
        "close": 1.5675,
        "volume": 37154
      },
      {
        "date": "2025-11-14",
        "close": 1.4175,
        "volume": 16408
      },
      {
        "date": "2025-11-21",
        "close": 1.74,
        "volume": 100806
      },
      {
        "date": "2025-11-28",
        "close": 1.342,
        "volume": 10883
      },
      {
        "date": "2025-12-05",
        "close": 1.262,
        "volume": 523760
      },
      {
        "date": "2025-12-12",
        "close": 1.375,
        "volume": 1063
      },
      {
        "date": "2025-12-19",
        "close": 1.3405,
        "volume": 206732
      },
      {
        "date": "2025-12-26",
        "close": 1.2755,
        "volume": 157291
      },
      {
        "date": "2026-01-02",
        "close": 1.38,
        "volume": 1177059
      },
      {
        "date": "2026-01-09",
        "close": 1.2495,
        "volume": 499310
      },
      {
        "date": "2026-01-16",
        "close": 1.284,
        "volume": 181365
      },
      {
        "date": "2026-01-23",
        "close": 1.249,
        "volume": 300689
      },
      {
        "date": "2026-01-30",
        "close": 1.2445,
        "volume": 410380
      },
      {
        "date": "2026-02-06",
        "close": 1.4265,
        "volume": 565546
      },
      {
        "date": "2026-02-13",
        "close": 1.4525,
        "volume": 211998
      },
      {
        "date": "2026-02-20",
        "close": 1.415,
        "volume": 94724
      },
      {
        "date": "2026-02-27",
        "close": 1.4015,
        "volume": 136588
      },
      {
        "date": "2026-03-06",
        "close": 1.429,
        "volume": 108623
      },
      {
        "date": "2026-03-13",
        "close": 1.529,
        "volume": 207274
      },
      {
        "date": "2026-03-20",
        "close": 1.6305,
        "volume": 578132
      },
      {
        "date": "2026-03-27",
        "close": 1.897,
        "volume": 1160316
      },
      {
        "date": "2026-04-03",
        "close": 1.6045,
        "volume": 347490
      },
      {
        "date": "2026-04-10",
        "close": 1.245,
        "volume": 36703
      },
      {
        "date": "2026-04-17",
        "close": 0.918,
        "volume": 47208
      },
      {
        "date": "2026-04-24",
        "close": 0.8345,
        "volume": 272929
      },
      {
        "date": "2026-05-01",
        "close": 0.751,
        "volume": 674217
      },
      {
        "date": "2026-05-08",
        "close": 0.586,
        "volume": 123663
      },
      {
        "date": "2026-05-15",
        "close": 0.565,
        "volume": 522062
      },
      {
        "date": "2026-05-22",
        "close": 0.5275,
        "volume": 86962
      },
      {
        "date": "2026-05-29",
        "close": 0.4665,
        "volume": 170852
      },
      {
        "date": "2026-06-05",
        "close": 0.518,
        "volume": 437938
      },
      {
        "date": "2026-06-12",
        "close": 0.4925,
        "volume": 9326
      },
      {
        "date": "2026-06-19",
        "close": 0.4285,
        "volume": 4980
      },
      {
        "date": "2026-06-26",
        "close": 0.507,
        "volume": 265972
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "volume": 15443
      },
      {
        "date": "2026-07-10",
        "close": 0.458,
        "volume": 16654625
      },
      {
        "date": "2026-07-17",
        "close": 0.556,
        "volume": 491733
      },
      {
        "date": "2026-07-24",
        "close": 0.5745,
        "volume": 48191
      },
      {
        "date": "2026-07-31",
        "close": 0.594,
        "volume": 646589
      },
      {
        "date": "2026-08-07",
        "close": 0.433,
        "volume": 292224
      }
    ],
    "sharemaestro_context": {
      "trend": 0.9496,
      "fair_value": 4.860592,
      "market_activity": -77.035283,
      "market_dynamics": 0.181235,
      "relative_strength": -67.884204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.116041,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.011868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.261092,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064489,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.652309,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.120943,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.879795,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.911179
      }
    ]
  }
}