{
  "ticker": {
    "uuid": "171b80e5-d4e0-4ac7-b885-e5de184cc2b6",
    "symbol": "603335",
    "name": "Guangdong Dcenti Auto-Parts Stock Limited Company",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.96,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.25,
    "boundary_margin": 0.325714,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.644531,
    "volatility_stability": 1.4603,
    "risk_context": 0.1552,
    "current_regime": {
      "move": 0.236234,
      "interruption": -0.388274,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.161,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.44,
        "direction_boundary": 5.65,
        "core_momentum": 0.139823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323364
      },
      {
        "date": "2023-08-04",
        "close": 6.21,
        "direction_boundary": 6.9,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326699
      },
      {
        "date": "2023-08-11",
        "close": 5.9,
        "direction_boundary": 7.32,
        "core_momentum": -0.193989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329207
      },
      {
        "date": "2023-08-18",
        "close": 6.06,
        "direction_boundary": 7.26,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330253
      },
      {
        "date": "2023-08-25",
        "close": 5.71,
        "direction_boundary": 8.19,
        "core_momentum": -0.302808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335899
      },
      {
        "date": "2023-09-01",
        "close": 6.05,
        "direction_boundary": 8.8,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344113
      },
      {
        "date": "2023-09-08",
        "close": 5.9,
        "direction_boundary": 7.39,
        "core_momentum": -0.201624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342199
      },
      {
        "date": "2023-09-15",
        "close": 5.72,
        "direction_boundary": 6.92,
        "core_momentum": -0.17341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33602
      },
      {
        "date": "2023-09-22",
        "close": 5.76,
        "direction_boundary": 7.03,
        "core_momentum": -0.180654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335409
      },
      {
        "date": "2023-09-29",
        "close": 5.81,
        "direction_boundary": 6.43,
        "core_momentum": -0.096423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333617
      },
      {
        "date": "2023-10-27",
        "close": 6.8,
        "direction_boundary": 6.2,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361606
      },
      {
        "date": "2023-11-03",
        "close": 6.73,
        "direction_boundary": 6.18,
        "core_momentum": 0.088997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362615
      },
      {
        "date": "2023-11-10",
        "close": 6.52,
        "direction_boundary": 5.91,
        "core_momentum": 0.103215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366925
      },
      {
        "date": "2023-11-17",
        "close": 7.47,
        "direction_boundary": 7.03,
        "core_momentum": 0.062589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406902
      },
      {
        "date": "2023-11-24",
        "close": 7.2,
        "direction_boundary": 7.28,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412473
      },
      {
        "date": "2023-12-01",
        "close": 7.25,
        "direction_boundary": 7.21,
        "core_momentum": 0.005548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410119
      },
      {
        "date": "2023-12-08",
        "close": 6.78,
        "direction_boundary": 7.27,
        "core_momentum": -0.0674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42225
      },
      {
        "date": "2023-12-15",
        "close": 6.77,
        "direction_boundary": 6.79,
        "core_momentum": -0.002946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36552
      },
      {
        "date": "2023-12-22",
        "close": 6.56,
        "direction_boundary": 6.63,
        "core_momentum": -0.010558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361552
      },
      {
        "date": "2023-12-29",
        "close": 6.71,
        "direction_boundary": 6.41,
        "core_momentum": 0.046802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352846
      },
      {
        "date": "2024-01-05",
        "close": 6.66,
        "direction_boundary": 6.12,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353033
      },
      {
        "date": "2024-01-12",
        "close": 6.67,
        "direction_boundary": 6.2,
        "core_momentum": 0.075806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352016
      },
      {
        "date": "2024-01-19",
        "close": 6.27,
        "direction_boundary": 6.56,
        "core_momentum": -0.044207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362591
      },
      {
        "date": "2024-01-26",
        "close": 6.0,
        "direction_boundary": 6.58,
        "core_momentum": -0.088146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366016
      },
      {
        "date": "2024-02-02",
        "close": 4.72,
        "direction_boundary": 6.65,
        "core_momentum": -0.290226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491661
      },
      {
        "date": "2024-02-09",
        "close": 3.61,
        "direction_boundary": 6.7,
        "core_momentum": -0.461194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606328
      },
      {
        "date": "2024-02-23",
        "close": 4.55,
        "direction_boundary": 6.92,
        "core_momentum": -0.342486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697811
      },
      {
        "date": "2024-03-01",
        "close": 4.76,
        "direction_boundary": 6.71,
        "core_momentum": -0.290611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700206
      },
      {
        "date": "2024-03-08",
        "close": 4.84,
        "direction_boundary": 6.89,
        "core_momentum": -0.297533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697244
      },
      {
        "date": "2024-03-15",
        "close": 5.31,
        "direction_boundary": 6.62,
        "core_momentum": -0.197885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705286
      },
      {
        "date": "2024-03-22",
        "close": 5.23,
        "direction_boundary": 6.38,
        "core_momentum": -0.180251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704855
      },
      {
        "date": "2024-03-29",
        "close": 5.26,
        "direction_boundary": 6.03,
        "core_momentum": -0.127695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703948
      },
      {
        "date": "2024-04-05",
        "close": 5.18,
        "direction_boundary": 6.12,
        "core_momentum": -0.153595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703981
      },
      {
        "date": "2024-04-12",
        "close": 5.68,
        "direction_boundary": 5.95,
        "core_momentum": -0.045378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716414
      },
      {
        "date": "2024-04-19",
        "close": 4.52,
        "direction_boundary": 5.8,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781329
      },
      {
        "date": "2024-04-26",
        "close": 4.54,
        "direction_boundary": 5.58,
        "core_momentum": -0.18638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781608
      },
      {
        "date": "2024-05-03",
        "close": 4.7,
        "direction_boundary": 5.16,
        "core_momentum": -0.089147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753516
      },
      {
        "date": "2024-05-10",
        "close": 4.85,
        "direction_boundary": 5.25,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756165
      },
      {
        "date": "2024-05-17",
        "close": 4.76,
        "direction_boundary": 5.25,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755723
      },
      {
        "date": "2024-05-24",
        "close": 4.58,
        "direction_boundary": 5.24,
        "core_momentum": -0.125954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72546
      },
      {
        "date": "2024-05-31",
        "close": 4.56,
        "direction_boundary": 5.37,
        "core_momentum": -0.150838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725245
      },
      {
        "date": "2024-06-07",
        "close": 4.16,
        "direction_boundary": 5.6,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731474
      },
      {
        "date": "2024-06-14",
        "close": 4.09,
        "direction_boundary": 5.5,
        "core_momentum": -0.256364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728513
      },
      {
        "date": "2024-06-21",
        "close": 4.05,
        "direction_boundary": 6.42,
        "core_momentum": -0.369159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728193
      },
      {
        "date": "2024-06-28",
        "close": 4.1,
        "direction_boundary": 6.75,
        "core_momentum": -0.392593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72931
      },
      {
        "date": "2024-07-05",
        "close": 3.99,
        "direction_boundary": 6.36,
        "core_momentum": -0.372642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72702
      },
      {
        "date": "2024-07-12",
        "close": 4.14,
        "direction_boundary": 6.4,
        "core_momentum": -0.353125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731142
      },
      {
        "date": "2024-07-19",
        "close": 3.93,
        "direction_boundary": 6.53,
        "core_momentum": -0.398162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732015
      },
      {
        "date": "2024-07-26",
        "close": 4.24,
        "direction_boundary": 6.53,
        "core_momentum": -0.350689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741267
      },
      {
        "date": "2024-08-02",
        "close": 4.21,
        "direction_boundary": 6.37,
        "core_momentum": -0.339089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740148
      },
      {
        "date": "2024-08-09",
        "close": 4.03,
        "direction_boundary": 6.44,
        "core_momentum": -0.374224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666498
      },
      {
        "date": "2024-08-16",
        "close": 3.99,
        "direction_boundary": 6.21,
        "core_momentum": -0.357488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549376
      },
      {
        "date": "2024-08-23",
        "close": 3.92,
        "direction_boundary": 5.9,
        "core_momentum": -0.335593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440899
      },
      {
        "date": "2024-08-30",
        "close": 3.97,
        "direction_boundary": 6.06,
        "core_momentum": -0.344884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43568
      },
      {
        "date": "2024-09-06",
        "close": 3.96,
        "direction_boundary": 5.71,
        "core_momentum": -0.30648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434408
      },
      {
        "date": "2024-09-13",
        "close": 3.92,
        "direction_boundary": 6.05,
        "core_momentum": -0.352066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409573
      },
      {
        "date": "2024-09-20",
        "close": 4.03,
        "direction_boundary": 5.9,
        "core_momentum": -0.316949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413135
      },
      {
        "date": "2024-09-27",
        "close": 4.57,
        "direction_boundary": 5.72,
        "core_momentum": -0.201049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453811
      },
      {
        "date": "2024-10-04",
        "close": 4.89,
        "direction_boundary": 5.76,
        "core_momentum": -0.151042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464652
      },
      {
        "date": "2024-10-11",
        "close": 4.5,
        "direction_boundary": 5.81,
        "core_momentum": -0.225473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456968
      },
      {
        "date": "2024-10-18",
        "close": 4.68,
        "direction_boundary": 5.96,
        "core_momentum": -0.214765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334074
      },
      {
        "date": "2024-10-25",
        "close": 4.85,
        "direction_boundary": 5.9,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337447
      },
      {
        "date": "2024-11-01",
        "close": 4.75,
        "direction_boundary": 6.8,
        "core_momentum": -0.301471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335658
      },
      {
        "date": "2024-11-08",
        "close": 5.21,
        "direction_boundary": 6.73,
        "core_momentum": -0.225854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356924
      },
      {
        "date": "2024-11-15",
        "close": 5.0,
        "direction_boundary": 6.52,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360953
      },
      {
        "date": "2024-11-22",
        "close": 5.02,
        "direction_boundary": 7.47,
        "core_momentum": -0.327979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35621
      },
      {
        "date": "2024-11-29",
        "close": 5.1,
        "direction_boundary": 7.2,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356414
      },
      {
        "date": "2024-12-06",
        "close": 5.11,
        "direction_boundary": 7.25,
        "core_momentum": -0.295172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328467
      },
      {
        "date": "2024-12-13",
        "close": 5.81,
        "direction_boundary": 6.78,
        "core_momentum": -0.143068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366133
      },
      {
        "date": "2024-12-20",
        "close": 5.78,
        "direction_boundary": 6.77,
        "core_momentum": -0.146233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365597
      },
      {
        "date": "2024-12-27",
        "close": 5.86,
        "direction_boundary": 6.56,
        "core_momentum": -0.106707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365591
      },
      {
        "date": "2025-01-03",
        "close": 5.1,
        "direction_boundary": 6.71,
        "core_momentum": -0.23994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419461
      },
      {
        "date": "2025-01-10",
        "close": 4.07,
        "direction_boundary": 6.66,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528795
      },
      {
        "date": "2025-01-17",
        "close": 4.24,
        "direction_boundary": 6.67,
        "core_momentum": -0.364318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526433
      },
      {
        "date": "2025-01-24",
        "close": 4.27,
        "direction_boundary": 6.27,
        "core_momentum": -0.318979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51589
      },
      {
        "date": "2025-01-31",
        "close": 4.25,
        "direction_boundary": 6.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515832
      },
      {
        "date": "2025-02-07",
        "close": 4.49,
        "direction_boundary": 4.72,
        "core_momentum": -0.048729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517115
      },
      {
        "date": "2025-02-14",
        "close": 4.46,
        "direction_boundary": 3.61,
        "core_momentum": 0.235457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516956
      },
      {
        "date": "2025-02-21",
        "close": 4.57,
        "direction_boundary": 4.55,
        "core_momentum": 0.004396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516669
      },
      {
        "date": "2025-02-28",
        "close": 4.48,
        "direction_boundary": 4.76,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517788
      },
      {
        "date": "2025-03-07",
        "close": 4.4,
        "direction_boundary": 4.84,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518662
      },
      {
        "date": "2025-03-14",
        "close": 4.45,
        "direction_boundary": 5.31,
        "core_momentum": -0.161959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51834
      },
      {
        "date": "2025-03-21",
        "close": 4.49,
        "direction_boundary": 5.23,
        "core_momentum": -0.141491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517342
      },
      {
        "date": "2025-03-28",
        "close": 4.13,
        "direction_boundary": 5.26,
        "core_momentum": -0.214829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500099
      },
      {
        "date": "2025-04-04",
        "close": 4.48,
        "direction_boundary": 5.18,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504351
      },
      {
        "date": "2025-04-11",
        "close": 3.77,
        "direction_boundary": 5.68,
        "core_momentum": -0.336268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54615
      },
      {
        "date": "2025-04-18",
        "close": 3.98,
        "direction_boundary": 4.52,
        "core_momentum": -0.119469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549064
      },
      {
        "date": "2025-04-25",
        "close": 4.29,
        "direction_boundary": 4.54,
        "core_momentum": -0.055066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557707
      },
      {
        "date": "2025-05-02",
        "close": 4.48,
        "direction_boundary": 4.7,
        "core_momentum": -0.046809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561088
      },
      {
        "date": "2025-05-09",
        "close": 4.56,
        "direction_boundary": 4.85,
        "core_momentum": -0.059794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545211
      },
      {
        "date": "2025-05-16",
        "close": 4.82,
        "direction_boundary": 4.76,
        "core_momentum": 0.012605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548892
      },
      {
        "date": "2025-05-23",
        "close": 4.78,
        "direction_boundary": 4.58,
        "core_momentum": 0.043668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548915
      },
      {
        "date": "2025-05-30",
        "close": 4.9,
        "direction_boundary": 4.56,
        "core_momentum": 0.074561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549635
      },
      {
        "date": "2025-06-06",
        "close": 4.95,
        "direction_boundary": 4.16,
        "core_momentum": 0.189904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549857
      },
      {
        "date": "2025-06-13",
        "close": 5.32,
        "direction_boundary": 4.09,
        "core_momentum": 0.300733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528444
      },
      {
        "date": "2025-06-20",
        "close": 4.71,
        "direction_boundary": 4.05,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553386
      },
      {
        "date": "2025-06-27",
        "close": 4.95,
        "direction_boundary": 4.1,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558418
      },
      {
        "date": "2025-07-04",
        "close": 4.98,
        "direction_boundary": 3.99,
        "core_momentum": 0.24812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524843
      },
      {
        "date": "2025-07-11",
        "close": 5.08,
        "direction_boundary": 4.14,
        "core_momentum": 0.227053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41319
      },
      {
        "date": "2025-07-18",
        "close": 5.09,
        "direction_boundary": 3.93,
        "core_momentum": 0.295165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410605
      },
      {
        "date": "2025-07-25",
        "close": 5.26,
        "direction_boundary": 4.24,
        "core_momentum": 0.240566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412164
      },
      {
        "date": "2025-08-01",
        "close": 5.25,
        "direction_boundary": 4.21,
        "core_momentum": 0.247031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41201
      },
      {
        "date": "2025-08-08",
        "close": 5.36,
        "direction_boundary": 4.03,
        "core_momentum": 0.330025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406938
      },
      {
        "date": "2025-08-15",
        "close": 5.27,
        "direction_boundary": 3.99,
        "core_momentum": 0.320802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407863
      },
      {
        "date": "2025-08-22",
        "close": 5.37,
        "direction_boundary": 3.92,
        "core_momentum": 0.369898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407446
      },
      {
        "date": "2025-08-29",
        "close": 4.92,
        "direction_boundary": 3.97,
        "core_momentum": 0.239295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426459
      },
      {
        "date": "2025-09-05",
        "close": 5.07,
        "direction_boundary": 3.96,
        "core_momentum": 0.280303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426792
      },
      {
        "date": "2025-09-12",
        "close": 5.3,
        "direction_boundary": 3.92,
        "core_momentum": 0.352041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430149
      },
      {
        "date": "2025-09-19",
        "close": 5.82,
        "direction_boundary": 4.03,
        "core_momentum": 0.444169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446721
      },
      {
        "date": "2025-09-26",
        "close": 6.33,
        "direction_boundary": 4.57,
        "core_momentum": 0.38512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436867
      },
      {
        "date": "2025-10-03",
        "close": 5.83,
        "direction_boundary": 4.89,
        "core_momentum": 0.192229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447046
      },
      {
        "date": "2025-10-10",
        "close": 5.65,
        "direction_boundary": 4.5,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367446
      },
      {
        "date": "2025-10-17",
        "close": 5.27,
        "direction_boundary": 4.68,
        "core_momentum": 0.126068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381266
      },
      {
        "date": "2025-10-24",
        "close": 5.96,
        "direction_boundary": 4.85,
        "core_momentum": 0.228866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402663
      },
      {
        "date": "2025-10-31",
        "close": 6.2,
        "direction_boundary": 4.75,
        "core_momentum": 0.305263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40211
      },
      {
        "date": "2025-11-07",
        "close": 6.32,
        "direction_boundary": 5.21,
        "core_momentum": 0.213052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402154
      },
      {
        "date": "2025-11-14",
        "close": 6.55,
        "direction_boundary": 5.0,
        "core_momentum": 0.31,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398865
      },
      {
        "date": "2025-11-21",
        "close": 5.85,
        "direction_boundary": 5.02,
        "core_momentum": 0.165339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43428
      },
      {
        "date": "2025-11-28",
        "close": 6.27,
        "direction_boundary": 5.1,
        "core_momentum": 0.229412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442094
      },
      {
        "date": "2025-12-05",
        "close": 6.13,
        "direction_boundary": 5.11,
        "core_momentum": 0.199609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44432
      },
      {
        "date": "2025-12-12",
        "close": 5.6,
        "direction_boundary": 5.81,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454638
      },
      {
        "date": "2025-12-19",
        "close": 5.74,
        "direction_boundary": 5.78,
        "core_momentum": -0.00692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418863
      },
      {
        "date": "2025-12-26",
        "close": 5.62,
        "direction_boundary": 5.86,
        "core_momentum": -0.040956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416134
      },
      {
        "date": "2026-01-02",
        "close": 5.63,
        "direction_boundary": 5.1,
        "core_momentum": 0.103922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416152
      },
      {
        "date": "2026-01-09",
        "close": 5.67,
        "direction_boundary": 4.07,
        "core_momentum": 0.39312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415598
      },
      {
        "date": "2026-01-16",
        "close": 5.71,
        "direction_boundary": 4.24,
        "core_momentum": 0.346698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415602
      },
      {
        "date": "2026-01-23",
        "close": 6.03,
        "direction_boundary": 4.27,
        "core_momentum": 0.412178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419635
      },
      {
        "date": "2026-01-30",
        "close": 5.89,
        "direction_boundary": 4.25,
        "core_momentum": 0.385882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421436
      },
      {
        "date": "2026-02-06",
        "close": 6.2,
        "direction_boundary": 4.49,
        "core_momentum": 0.380846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425908
      },
      {
        "date": "2026-02-13",
        "close": 6.27,
        "direction_boundary": 4.46,
        "core_momentum": 0.40583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424717
      },
      {
        "date": "2026-02-27",
        "close": 6.24,
        "direction_boundary": 4.57,
        "core_momentum": 0.365427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424631
      },
      {
        "date": "2026-03-06",
        "close": 6.04,
        "direction_boundary": 4.48,
        "core_momentum": 0.348214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406956
      },
      {
        "date": "2026-03-13",
        "close": 6.33,
        "direction_boundary": 4.4,
        "core_momentum": 0.438636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409455
      },
      {
        "date": "2026-03-20",
        "close": 5.59,
        "direction_boundary": 4.45,
        "core_momentum": 0.25618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445196
      },
      {
        "date": "2026-03-27",
        "close": 5.9,
        "direction_boundary": 4.49,
        "core_momentum": 0.314031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4321
      },
      {
        "date": "2026-04-03",
        "close": 5.61,
        "direction_boundary": 4.13,
        "core_momentum": 0.358354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420205
      },
      {
        "date": "2026-04-10",
        "close": 6.16,
        "direction_boundary": 4.48,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425927
      },
      {
        "date": "2026-04-17",
        "close": 6.5,
        "direction_boundary": 3.77,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428884
      },
      {
        "date": "2026-04-24",
        "close": 6.42,
        "direction_boundary": 3.98,
        "core_momentum": 0.613065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416013
      },
      {
        "date": "2026-05-01",
        "close": 7.07,
        "direction_boundary": 4.29,
        "core_momentum": 0.648019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402672
      },
      {
        "date": "2026-05-08",
        "close": 7.42,
        "direction_boundary": 4.48,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4043
      },
      {
        "date": "2026-05-15",
        "close": 7.33,
        "direction_boundary": 4.56,
        "core_momentum": 0.607456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404738
      },
      {
        "date": "2026-05-22",
        "close": 7.12,
        "direction_boundary": 4.82,
        "core_momentum": 0.477178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405095
      },
      {
        "date": "2026-05-29",
        "close": 7.35,
        "direction_boundary": 4.78,
        "core_momentum": 0.537657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370274
      },
      {
        "date": "2026-06-05",
        "close": 6.9,
        "direction_boundary": 4.9,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372524
      },
      {
        "date": "2026-06-12",
        "close": 8.05,
        "direction_boundary": 4.95,
        "core_momentum": 0.626263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424586
      },
      {
        "date": "2026-06-19",
        "close": 8.22,
        "direction_boundary": 5.32,
        "core_momentum": 0.545113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398964
      },
      {
        "date": "2026-06-26",
        "close": 9.04,
        "direction_boundary": 4.71,
        "core_momentum": 0.919321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414124
      },
      {
        "date": "2026-07-03",
        "close": 8.66,
        "direction_boundary": 4.95,
        "core_momentum": 0.749495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419264
      },
      {
        "date": "2026-07-10",
        "close": 7.11,
        "direction_boundary": 4.98,
        "core_momentum": 0.427711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513568
      },
      {
        "date": "2026-07-17",
        "close": 5.75,
        "direction_boundary": 5.08,
        "core_momentum": 0.13189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598307
      },
      {
        "date": "2026-07-24",
        "close": 5.53,
        "direction_boundary": 5.09,
        "core_momentum": 0.086444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60071
      },
      {
        "date": "2026-07-31",
        "close": 5.89,
        "direction_boundary": 5.26,
        "core_momentum": 0.119772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60241
      },
      {
        "date": "2026-08-07",
        "close": 6.96,
        "direction_boundary": 5.25,
        "core_momentum": 0.325714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644531
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.44,
        "volume": 52879425
      },
      {
        "date": "2023-08-04",
        "close": 6.21,
        "volume": 43280487
      },
      {
        "date": "2023-08-11",
        "close": 5.9,
        "volume": 24739088
      },
      {
        "date": "2023-08-18",
        "close": 6.06,
        "volume": 23530326
      },
      {
        "date": "2023-08-25",
        "close": 5.71,
        "volume": 19740501
      },
      {
        "date": "2023-09-01",
        "close": 6.05,
        "volume": 27402464
      },
      {
        "date": "2023-09-08",
        "close": 5.9,
        "volume": 42234948
      },
      {
        "date": "2023-09-15",
        "close": 5.72,
        "volume": 24909375
      },
      {
        "date": "2023-09-22",
        "close": 5.76,
        "volume": 31309222
      },
      {
        "date": "2023-09-29",
        "close": 5.81,
        "volume": 20302516
      },
      {
        "date": "2023-10-13",
        "close": 5.96,
        "volume": 22153323
      },
      {
        "date": "2023-10-20",
        "close": 5.9,
        "volume": 20694380
      },
      {
        "date": "2023-10-27",
        "close": 6.8,
        "volume": 43902472
      },
      {
        "date": "2023-11-03",
        "close": 6.73,
        "volume": 153036386
      },
      {
        "date": "2023-11-10",
        "close": 6.52,
        "volume": 64838192
      },
      {
        "date": "2023-11-17",
        "close": 7.47,
        "volume": 170648674
      },
      {
        "date": "2023-11-24",
        "close": 7.2,
        "volume": 102062777
      },
      {
        "date": "2023-12-01",
        "close": 7.25,
        "volume": 63469298
      },
      {
        "date": "2023-12-08",
        "close": 6.78,
        "volume": 46589813
      },
      {
        "date": "2023-12-15",
        "close": 6.77,
        "volume": 28792428
      },
      {
        "date": "2023-12-22",
        "close": 6.56,
        "volume": 24768156
      },
      {
        "date": "2023-12-29",
        "close": 6.71,
        "volume": 21786600
      },
      {
        "date": "2024-01-05",
        "close": 6.66,
        "volume": 25045838
      },
      {
        "date": "2024-01-12",
        "close": 6.67,
        "volume": 23598853
      },
      {
        "date": "2024-01-19",
        "close": 6.27,
        "volume": 22250861
      },
      {
        "date": "2024-01-26",
        "close": 6.0,
        "volume": 28552390
      },
      {
        "date": "2024-02-02",
        "close": 4.72,
        "volume": 34607500
      },
      {
        "date": "2024-02-09",
        "close": 3.61,
        "volume": 62845842
      },
      {
        "date": "2024-02-23",
        "close": 4.55,
        "volume": 67519779
      },
      {
        "date": "2024-03-01",
        "close": 4.76,
        "volume": 94675088
      },
      {
        "date": "2024-03-08",
        "close": 4.84,
        "volume": 64328131
      },
      {
        "date": "2024-03-15",
        "close": 5.31,
        "volume": 75976454
      },
      {
        "date": "2024-03-22",
        "close": 5.23,
        "volume": 64930946
      },
      {
        "date": "2024-03-29",
        "close": 5.26,
        "volume": 34389880
      },
      {
        "date": "2024-04-05",
        "close": 5.18,
        "volume": 33360941
      },
      {
        "date": "2024-04-12",
        "close": 5.68,
        "volume": 134151292
      },
      {
        "date": "2024-04-19",
        "close": 4.52,
        "volume": 100199981
      },
      {
        "date": "2024-04-26",
        "close": 4.54,
        "volume": 36792870
      },
      {
        "date": "2024-05-03",
        "close": 4.7,
        "volume": 18511501
      },
      {
        "date": "2024-05-10",
        "close": 4.85,
        "volume": 33481635
      },
      {
        "date": "2024-05-17",
        "close": 4.76,
        "volume": 26716458
      },
      {
        "date": "2024-05-24",
        "close": 4.58,
        "volume": 22372813
      },
      {
        "date": "2024-05-31",
        "close": 4.56,
        "volume": 45435942
      },
      {
        "date": "2024-06-07",
        "close": 4.16,
        "volume": 37120770
      },
      {
        "date": "2024-06-14",
        "close": 4.09,
        "volume": 14913479
      },
      {
        "date": "2024-06-21",
        "close": 4.05,
        "volume": 16118970
      },
      {
        "date": "2024-06-28",
        "close": 4.1,
        "volume": 25285900
      },
      {
        "date": "2024-07-05",
        "close": 3.99,
        "volume": 14562882
      },
      {
        "date": "2024-07-12",
        "close": 4.14,
        "volume": 16339887
      },
      {
        "date": "2024-07-19",
        "close": 3.93,
        "volume": 12544940
      },
      {
        "date": "2024-07-26",
        "close": 4.24,
        "volume": 20302564
      },
      {
        "date": "2024-08-02",
        "close": 4.21,
        "volume": 46371848
      },
      {
        "date": "2024-08-09",
        "close": 4.03,
        "volume": 14494874
      },
      {
        "date": "2024-08-16",
        "close": 3.99,
        "volume": 17916607
      },
      {
        "date": "2024-08-23",
        "close": 3.92,
        "volume": 21182771
      },
      {
        "date": "2024-08-30",
        "close": 3.97,
        "volume": 22077511
      },
      {
        "date": "2024-09-06",
        "close": 3.96,
        "volume": 12408417
      },
      {
        "date": "2024-09-13",
        "close": 3.92,
        "volume": 11317726
      },
      {
        "date": "2024-09-20",
        "close": 4.03,
        "volume": 8145731
      },
      {
        "date": "2024-09-27",
        "close": 4.57,
        "volume": 66477309
      },
      {
        "date": "2024-10-04",
        "close": 4.89,
        "volume": 23988975
      },
      {
        "date": "2024-10-11",
        "close": 4.5,
        "volume": 77884786
      },
      {
        "date": "2024-10-18",
        "close": 4.68,
        "volume": 34215005
      },
      {
        "date": "2024-10-25",
        "close": 4.85,
        "volume": 35715340
      },
      {
        "date": "2024-11-01",
        "close": 4.75,
        "volume": 42320480
      },
      {
        "date": "2024-11-08",
        "close": 5.21,
        "volume": 48929183
      },
      {
        "date": "2024-11-15",
        "close": 5.0,
        "volume": 82972131
      },
      {
        "date": "2024-11-22",
        "close": 5.02,
        "volume": 40884190
      },
      {
        "date": "2024-11-29",
        "close": 5.1,
        "volume": 33053289
      },
      {
        "date": "2024-12-06",
        "close": 5.11,
        "volume": 36493365
      },
      {
        "date": "2024-12-13",
        "close": 5.81,
        "volume": 152885765
      },
      {
        "date": "2024-12-20",
        "close": 5.78,
        "volume": 93573587
      },
      {
        "date": "2024-12-27",
        "close": 5.86,
        "volume": 146047827
      },
      {
        "date": "2025-01-03",
        "close": 5.1,
        "volume": 84677950
      },
      {
        "date": "2025-01-10",
        "close": 4.07,
        "volume": 84293440
      },
      {
        "date": "2025-01-17",
        "close": 4.24,
        "volume": 52247858
      },
      {
        "date": "2025-01-24",
        "close": 4.27,
        "volume": 45321947
      },
      {
        "date": "2025-01-31",
        "close": 4.25,
        "volume": 8048798
      },
      {
        "date": "2025-02-07",
        "close": 4.49,
        "volume": 25468738
      },
      {
        "date": "2025-02-14",
        "close": 4.46,
        "volume": 39320106
      },
      {
        "date": "2025-02-21",
        "close": 4.57,
        "volume": 46267380
      },
      {
        "date": "2025-02-28",
        "close": 4.48,
        "volume": 53822920
      },
      {
        "date": "2025-03-07",
        "close": 4.4,
        "volume": 45395995
      },
      {
        "date": "2025-03-14",
        "close": 4.45,
        "volume": 53151644
      },
      {
        "date": "2025-03-21",
        "close": 4.49,
        "volume": 51703444
      },
      {
        "date": "2025-03-28",
        "close": 4.13,
        "volume": 60795990
      },
      {
        "date": "2025-04-04",
        "close": 4.48,
        "volume": 48330415
      },
      {
        "date": "2025-04-11",
        "close": 3.77,
        "volume": 91850829
      },
      {
        "date": "2025-04-18",
        "close": 3.98,
        "volume": 82283858
      },
      {
        "date": "2025-04-25",
        "close": 4.29,
        "volume": 131862853
      },
      {
        "date": "2025-05-02",
        "close": 4.48,
        "volume": 123418655
      },
      {
        "date": "2025-05-09",
        "close": 4.56,
        "volume": 138252139
      },
      {
        "date": "2025-05-16",
        "close": 4.82,
        "volume": 160006125
      },
      {
        "date": "2025-05-23",
        "close": 4.78,
        "volume": 126310992
      },
      {
        "date": "2025-05-30",
        "close": 4.9,
        "volume": 121927819
      },
      {
        "date": "2025-06-06",
        "close": 4.95,
        "volume": 64382031
      },
      {
        "date": "2025-06-13",
        "close": 5.32,
        "volume": 212146181
      },
      {
        "date": "2025-06-20",
        "close": 4.71,
        "volume": 149942469
      },
      {
        "date": "2025-06-27",
        "close": 4.95,
        "volume": 87687836
      },
      {
        "date": "2025-07-04",
        "close": 4.98,
        "volume": 72638193
      },
      {
        "date": "2025-07-11",
        "close": 5.08,
        "volume": 57381962
      },
      {
        "date": "2025-07-18",
        "close": 5.09,
        "volume": 73187164
      },
      {
        "date": "2025-07-25",
        "close": 5.26,
        "volume": 106371633
      },
      {
        "date": "2025-08-01",
        "close": 5.25,
        "volume": 92595190
      },
      {
        "date": "2025-08-08",
        "close": 5.36,
        "volume": 76149330
      },
      {
        "date": "2025-08-15",
        "close": 5.27,
        "volume": 74961223
      },
      {
        "date": "2025-08-22",
        "close": 5.37,
        "volume": 74577402
      },
      {
        "date": "2025-08-29",
        "close": 4.92,
        "volume": 91707911
      },
      {
        "date": "2025-09-05",
        "close": 5.07,
        "volume": 67378913
      },
      {
        "date": "2025-09-12",
        "close": 5.3,
        "volume": 209254328
      },
      {
        "date": "2025-09-19",
        "close": 5.82,
        "volume": 298973122
      },
      {
        "date": "2025-09-26",
        "close": 6.33,
        "volume": 195689302
      },
      {
        "date": "2025-10-03",
        "close": 5.83,
        "volume": 103847872
      },
      {
        "date": "2025-10-10",
        "close": 5.65,
        "volume": 48904598
      },
      {
        "date": "2025-10-17",
        "close": 5.27,
        "volume": 77225560
      },
      {
        "date": "2025-10-24",
        "close": 5.96,
        "volume": 111972419
      },
      {
        "date": "2025-10-31",
        "close": 6.2,
        "volume": 99947192
      },
      {
        "date": "2025-11-07",
        "close": 6.32,
        "volume": 78571267
      },
      {
        "date": "2025-11-14",
        "close": 6.55,
        "volume": 99106319
      },
      {
        "date": "2025-11-21",
        "close": 5.85,
        "volume": 65080552
      },
      {
        "date": "2025-11-28",
        "close": 6.27,
        "volume": 67361851
      },
      {
        "date": "2025-12-05",
        "close": 6.13,
        "volume": 51234843
      },
      {
        "date": "2025-12-12",
        "close": 5.6,
        "volume": 50347423
      },
      {
        "date": "2025-12-19",
        "close": 5.74,
        "volume": 42799767
      },
      {
        "date": "2025-12-26",
        "close": 5.62,
        "volume": 35034776
      },
      {
        "date": "2026-01-02",
        "close": 5.63,
        "volume": 21722772
      },
      {
        "date": "2026-01-09",
        "close": 5.67,
        "volume": 58978696
      },
      {
        "date": "2026-01-16",
        "close": 5.71,
        "volume": 86632616
      },
      {
        "date": "2026-01-23",
        "close": 6.03,
        "volume": 118520948
      },
      {
        "date": "2026-01-30",
        "close": 5.89,
        "volume": 68042781
      },
      {
        "date": "2026-02-06",
        "close": 6.2,
        "volume": 52431886
      },
      {
        "date": "2026-02-13",
        "close": 6.27,
        "volume": 48889681
      },
      {
        "date": "2026-02-27",
        "close": 6.24,
        "volume": 45507995
      },
      {
        "date": "2026-03-06",
        "close": 6.04,
        "volume": 59322241
      },
      {
        "date": "2026-03-13",
        "close": 6.33,
        "volume": 76555291
      },
      {
        "date": "2026-03-20",
        "close": 5.59,
        "volume": 63506783
      },
      {
        "date": "2026-03-27",
        "close": 5.9,
        "volume": 68186136
      },
      {
        "date": "2026-04-03",
        "close": 5.61,
        "volume": 68721719
      },
      {
        "date": "2026-04-10",
        "close": 6.16,
        "volume": 88532154
      },
      {
        "date": "2026-04-17",
        "close": 6.5,
        "volume": 152484979
      },
      {
        "date": "2026-04-24",
        "close": 6.42,
        "volume": 250095138
      },
      {
        "date": "2026-05-01",
        "close": 7.07,
        "volume": 202222548
      },
      {
        "date": "2026-05-08",
        "close": 7.42,
        "volume": 85299472
      },
      {
        "date": "2026-05-15",
        "close": 7.33,
        "volume": 88571572
      },
      {
        "date": "2026-05-22",
        "close": 7.12,
        "volume": 66183131
      },
      {
        "date": "2026-05-29",
        "close": 7.35,
        "volume": 133391138
      },
      {
        "date": "2026-06-05",
        "close": 6.9,
        "volume": 15668871
      },
      {
        "date": "2026-06-12",
        "close": 8.05,
        "volume": 5429159
      },
      {
        "date": "2026-06-19",
        "close": 8.22,
        "volume": 301351637
      },
      {
        "date": "2026-06-26",
        "close": 9.04,
        "volume": 92594248
      },
      {
        "date": "2026-07-03",
        "close": 8.66,
        "volume": 39624403
      },
      {
        "date": "2026-07-10",
        "close": 7.11,
        "volume": 145916058
      },
      {
        "date": "2026-07-17",
        "close": 5.75,
        "volume": 87346530
      },
      {
        "date": "2026-07-24",
        "close": 5.53,
        "volume": 87887371
      },
      {
        "date": "2026-07-31",
        "close": 5.89,
        "volume": 71844163
      },
      {
        "date": "2026-08-07",
        "close": 6.96,
        "volume": 108337327
      }
    ],
    "sharemaestro_context": {
      "trend": 6.632,
      "fair_value": 5.457628,
      "market_activity": 0.177293,
      "market_dynamics": -0.916188,
      "relative_strength": 12.26146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.025467,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": 0.015601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.093361,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.065486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.141643,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.078206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.233904,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.14746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.064412
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.098529
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.032448
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.005961
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.283892
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.024664
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.017857
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.271784
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.003571
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.236234
      }
    ]
  }
}