{
  "ticker": {
    "uuid": "171c2f6e-4175-46f6-bdd2-47bf22dcd49c",
    "symbol": "5151",
    "name": "Hextar Global Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.77,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.894972,
    "boundary_margin": -0.139638,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.136755,
    "volatility_stability": 1.2915,
    "risk_context": 0.7312,
    "current_regime": {
      "move": -0.083333,
      "interruption": 0.081611,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.735802,
        "direction_boundary": 0.517855,
        "core_momentum": 0.420865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396675
      },
      {
        "date": "2023-08-25",
        "close": 0.716439,
        "direction_boundary": 0.50197,
        "core_momentum": 0.427255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393736
      },
      {
        "date": "2023-09-01",
        "close": 0.716439,
        "direction_boundary": 0.511501,
        "core_momentum": 0.40066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369612
      },
      {
        "date": "2023-09-08",
        "close": 0.730961,
        "direction_boundary": 0.552858,
        "core_momentum": 0.32215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369253
      },
      {
        "date": "2023-09-15",
        "close": 0.726121,
        "direction_boundary": 0.540076,
        "core_momentum": 0.344479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356366
      },
      {
        "date": "2023-09-22",
        "close": 0.72128,
        "direction_boundary": 0.55925,
        "core_momentum": 0.289727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355832
      },
      {
        "date": "2023-09-29",
        "close": 0.740643,
        "direction_boundary": 0.562445,
        "core_momentum": 0.316827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356919
      },
      {
        "date": "2023-10-06",
        "close": 0.730961,
        "direction_boundary": 0.568837,
        "core_momentum": 0.28501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356459
      },
      {
        "date": "2023-10-13",
        "close": 0.72128,
        "direction_boundary": 0.556055,
        "core_momentum": 0.297138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354399
      },
      {
        "date": "2023-10-20",
        "close": 0.72128,
        "direction_boundary": 0.661513,
        "core_momentum": 0.090349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345662
      },
      {
        "date": "2023-10-27",
        "close": 0.726121,
        "direction_boundary": 0.725427,
        "core_momentum": 0.000957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340998
      },
      {
        "date": "2023-11-03",
        "close": 0.72128,
        "direction_boundary": 0.766972,
        "core_momentum": -0.059575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337757
      },
      {
        "date": "2023-11-10",
        "close": 0.730961,
        "direction_boundary": 0.747797,
        "core_momentum": -0.022514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337402
      },
      {
        "date": "2023-11-17",
        "close": 0.726121,
        "direction_boundary": 0.722232,
        "core_momentum": 0.005385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332939
      },
      {
        "date": "2023-11-24",
        "close": 0.716439,
        "direction_boundary": 0.750993,
        "core_momentum": -0.046011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283983
      },
      {
        "date": "2023-12-01",
        "close": 0.716439,
        "direction_boundary": 0.731819,
        "core_momentum": -0.021016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281646
      },
      {
        "date": "2023-12-08",
        "close": 0.701917,
        "direction_boundary": 0.766972,
        "core_momentum": -0.084821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282284
      },
      {
        "date": "2023-12-15",
        "close": 0.716439,
        "direction_boundary": 0.766972,
        "core_momentum": -0.065886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196045
      },
      {
        "date": "2023-12-22",
        "close": 0.735802,
        "direction_boundary": 0.763776,
        "core_momentum": -0.036626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177047
      },
      {
        "date": "2023-12-29",
        "close": 0.750325,
        "direction_boundary": 0.728623,
        "core_momentum": 0.029785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165195
      },
      {
        "date": "2024-01-05",
        "close": 0.760006,
        "direction_boundary": 0.770167,
        "core_momentum": -0.013193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155546
      },
      {
        "date": "2024-01-12",
        "close": 0.789051,
        "direction_boundary": 0.750993,
        "core_momentum": 0.050677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162432
      },
      {
        "date": "2024-01-19",
        "close": 0.90039,
        "direction_boundary": 0.731819,
        "core_momentum": 0.230345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227349
      },
      {
        "date": "2024-01-26",
        "close": 0.914912,
        "direction_boundary": 0.735014,
        "core_momentum": 0.244755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223224
      },
      {
        "date": "2024-02-02",
        "close": 0.895549,
        "direction_boundary": 0.719036,
        "core_momentum": 0.245486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217064
      },
      {
        "date": "2024-02-09",
        "close": 0.924594,
        "direction_boundary": 0.69347,
        "core_momentum": 0.333286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218143
      },
      {
        "date": "2024-02-16",
        "close": 0.939116,
        "direction_boundary": 0.680688,
        "core_momentum": 0.379657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216143
      },
      {
        "date": "2024-02-23",
        "close": 0.919753,
        "direction_boundary": 0.712644,
        "core_momentum": 0.290621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21434
      },
      {
        "date": "2024-03-01",
        "close": 0.827778,
        "direction_boundary": 0.64873,
        "core_momentum": 0.275998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267093
      },
      {
        "date": "2024-03-08",
        "close": 0.822937,
        "direction_boundary": 0.639143,
        "core_momentum": 0.287563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266696
      },
      {
        "date": "2024-03-15",
        "close": 0.813255,
        "direction_boundary": 0.687394,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267229
      },
      {
        "date": "2024-03-22",
        "close": 0.832852,
        "direction_boundary": 0.677713,
        "core_momentum": 0.228915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268053
      },
      {
        "date": "2024-03-29",
        "close": 0.876944,
        "direction_boundary": 0.671258,
        "core_momentum": 0.306419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274167
      },
      {
        "date": "2024-04-05",
        "close": 0.832852,
        "direction_boundary": 0.687394,
        "core_momentum": 0.211608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284655
      },
      {
        "date": "2024-04-12",
        "close": 0.823053,
        "direction_boundary": 0.709984,
        "core_momentum": 0.159256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28447
      },
      {
        "date": "2024-04-19",
        "close": 0.847549,
        "direction_boundary": 0.672872,
        "core_momentum": 0.259599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286324
      },
      {
        "date": "2024-04-26",
        "close": 0.872045,
        "direction_boundary": 0.648668,
        "core_momentum": 0.344363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28799
      },
      {
        "date": "2024-05-03",
        "close": 0.89654,
        "direction_boundary": 0.629305,
        "core_momentum": 0.424651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288658
      },
      {
        "date": "2024-05-10",
        "close": 0.930834,
        "direction_boundary": 0.624464,
        "core_momentum": 0.490613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291429
      },
      {
        "date": "2024-05-17",
        "close": 0.891641,
        "direction_boundary": 0.653509,
        "core_momentum": 0.36439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299658
      },
      {
        "date": "2024-05-24",
        "close": 0.89654,
        "direction_boundary": 0.740643,
        "core_momentum": 0.210489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29811
      },
      {
        "date": "2024-05-31",
        "close": 0.916137,
        "direction_boundary": 0.72128,
        "core_momentum": 0.270154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298367
      },
      {
        "date": "2024-06-07",
        "close": 0.881843,
        "direction_boundary": 0.730961,
        "core_momentum": 0.206416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302886
      },
      {
        "date": "2024-06-14",
        "close": 0.886742,
        "direction_boundary": 0.8423,
        "core_momentum": 0.052763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30244
      },
      {
        "date": "2024-06-21",
        "close": 0.881843,
        "direction_boundary": 0.78421,
        "core_momentum": 0.124499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301804
      },
      {
        "date": "2024-06-28",
        "close": 0.847549,
        "direction_boundary": 0.745484,
        "core_momentum": 0.136911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307974
      },
      {
        "date": "2024-07-05",
        "close": 0.84265,
        "direction_boundary": 0.716439,
        "core_momentum": 0.176164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308073
      },
      {
        "date": "2024-07-12",
        "close": 0.876944,
        "direction_boundary": 0.726121,
        "core_momentum": 0.207711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30861
      },
      {
        "date": "2024-07-19",
        "close": 0.857347,
        "direction_boundary": 0.774529,
        "core_momentum": 0.106927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249176
      },
      {
        "date": "2024-07-26",
        "close": 0.857347,
        "direction_boundary": 0.755165,
        "core_momentum": 0.135311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247863
      },
      {
        "date": "2024-08-02",
        "close": 0.857347,
        "direction_boundary": 0.726121,
        "core_momentum": 0.180722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246373
      },
      {
        "date": "2024-08-09",
        "close": 0.852448,
        "direction_boundary": 0.745484,
        "core_momentum": 0.143483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241591
      },
      {
        "date": "2024-08-16",
        "close": 0.852448,
        "direction_boundary": 0.735802,
        "core_momentum": 0.158529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24014
      },
      {
        "date": "2024-08-23",
        "close": 0.857347,
        "direction_boundary": 0.716439,
        "core_momentum": 0.196678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239178
      },
      {
        "date": "2024-08-30",
        "close": 0.881843,
        "direction_boundary": 0.716439,
        "core_momentum": 0.23087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191478
      },
      {
        "date": "2024-09-06",
        "close": 0.872045,
        "direction_boundary": 0.730961,
        "core_momentum": 0.193012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192078
      },
      {
        "date": "2024-09-13",
        "close": 0.862246,
        "direction_boundary": 0.726121,
        "core_momentum": 0.187469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192001
      },
      {
        "date": "2024-09-20",
        "close": 0.872101,
        "direction_boundary": 0.72128,
        "core_momentum": 0.209102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189971
      },
      {
        "date": "2024-09-27",
        "close": 0.891809,
        "direction_boundary": 0.740643,
        "core_momentum": 0.204101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178624
      },
      {
        "date": "2024-10-04",
        "close": 0.872101,
        "direction_boundary": 0.730961,
        "core_momentum": 0.193088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165655
      },
      {
        "date": "2024-10-11",
        "close": 0.877028,
        "direction_boundary": 0.72128,
        "core_momentum": 0.215933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164553
      },
      {
        "date": "2024-10-18",
        "close": 0.886882,
        "direction_boundary": 0.72128,
        "core_momentum": 0.229595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160496
      },
      {
        "date": "2024-10-25",
        "close": 0.906591,
        "direction_boundary": 0.726121,
        "core_momentum": 0.24854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158568
      },
      {
        "date": "2024-11-01",
        "close": 0.881955,
        "direction_boundary": 0.72128,
        "core_momentum": 0.222764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158816
      },
      {
        "date": "2024-11-08",
        "close": 0.886882,
        "direction_boundary": 0.730961,
        "core_momentum": 0.21331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149356
      },
      {
        "date": "2024-11-15",
        "close": 0.886882,
        "direction_boundary": 0.726121,
        "core_momentum": 0.221397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137054
      },
      {
        "date": "2024-11-22",
        "close": 0.881955,
        "direction_boundary": 0.716439,
        "core_momentum": 0.231026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136994
      },
      {
        "date": "2024-11-29",
        "close": 0.886882,
        "direction_boundary": 0.716439,
        "core_momentum": 0.237903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133544
      },
      {
        "date": "2024-12-06",
        "close": 0.872101,
        "direction_boundary": 0.701917,
        "core_momentum": 0.242456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124737
      },
      {
        "date": "2024-12-13",
        "close": 0.875084,
        "direction_boundary": 0.716439,
        "core_momentum": 0.221435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124569
      },
      {
        "date": "2024-12-20",
        "close": 0.880056,
        "direction_boundary": 0.735802,
        "core_momentum": 0.19605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124633
      },
      {
        "date": "2024-12-27",
        "close": 0.885028,
        "direction_boundary": 0.750325,
        "core_momentum": 0.179526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110934
      },
      {
        "date": "2025-01-03",
        "close": 0.86514,
        "direction_boundary": 0.760006,
        "core_momentum": 0.138333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115598
      },
      {
        "date": "2025-01-10",
        "close": 0.860168,
        "direction_boundary": 0.789051,
        "core_momentum": 0.09013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101348
      },
      {
        "date": "2025-01-17",
        "close": 0.86514,
        "direction_boundary": 0.90039,
        "core_momentum": -0.03915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096637
      },
      {
        "date": "2025-01-24",
        "close": 0.875084,
        "direction_boundary": 0.914912,
        "core_momentum": -0.043532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097847
      },
      {
        "date": "2025-01-31",
        "close": 0.860168,
        "direction_boundary": 0.895549,
        "core_momentum": -0.039508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100978
      },
      {
        "date": "2025-02-07",
        "close": 0.89,
        "direction_boundary": 0.924594,
        "core_momentum": -0.037415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110966
      },
      {
        "date": "2025-02-14",
        "close": 0.880056,
        "direction_boundary": 0.939116,
        "core_momentum": -0.062889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112387
      },
      {
        "date": "2025-02-21",
        "close": 0.870112,
        "direction_boundary": 0.919753,
        "core_momentum": -0.053972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113511
      },
      {
        "date": "2025-02-28",
        "close": 0.929777,
        "direction_boundary": 0.827778,
        "core_momentum": 0.12322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141054
      },
      {
        "date": "2025-03-07",
        "close": 0.909888,
        "direction_boundary": 0.822937,
        "core_momentum": 0.105659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14373
      },
      {
        "date": "2025-03-14",
        "close": 0.860168,
        "direction_boundary": 0.813255,
        "core_momentum": 0.057685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163881
      },
      {
        "date": "2025-03-21",
        "close": 0.875084,
        "direction_boundary": 0.832852,
        "core_momentum": 0.050708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164892
      },
      {
        "date": "2025-03-28",
        "close": 0.875084,
        "direction_boundary": 0.876944,
        "core_momentum": -0.002121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161752
      },
      {
        "date": "2025-04-04",
        "close": 0.875084,
        "direction_boundary": 0.832852,
        "core_momentum": 0.050708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158719
      },
      {
        "date": "2025-04-11",
        "close": 0.89,
        "direction_boundary": 0.823053,
        "core_momentum": 0.08134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160262
      },
      {
        "date": "2025-04-18",
        "close": 0.899944,
        "direction_boundary": 0.847549,
        "core_momentum": 0.061819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160254
      },
      {
        "date": "2025-04-25",
        "close": 0.899944,
        "direction_boundary": 0.872045,
        "core_momentum": 0.031993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157249
      },
      {
        "date": "2025-05-02",
        "close": 0.964581,
        "direction_boundary": 0.89654,
        "core_momentum": 0.075893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179495
      },
      {
        "date": "2025-05-09",
        "close": 0.944693,
        "direction_boundary": 0.930834,
        "core_momentum": 0.014889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182578
      },
      {
        "date": "2025-05-16",
        "close": 0.954637,
        "direction_boundary": 0.891641,
        "core_momentum": 0.070652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182877
      },
      {
        "date": "2025-05-23",
        "close": 0.934749,
        "direction_boundary": 0.89654,
        "core_momentum": 0.042618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18554
      },
      {
        "date": "2025-05-30",
        "close": 0.934749,
        "direction_boundary": 0.916137,
        "core_momentum": 0.020316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185501
      },
      {
        "date": "2025-06-06",
        "close": 0.91486,
        "direction_boundary": 0.881843,
        "core_momentum": 0.037441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186566
      },
      {
        "date": "2025-06-13",
        "close": 0.89,
        "direction_boundary": 0.886742,
        "core_momentum": 0.003674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190934
      },
      {
        "date": "2025-06-20",
        "close": 0.89,
        "direction_boundary": 0.881843,
        "core_momentum": 0.00925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190798
      },
      {
        "date": "2025-06-27",
        "close": 0.89,
        "direction_boundary": 0.847549,
        "core_momentum": 0.050087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190651
      },
      {
        "date": "2025-07-04",
        "close": 0.899944,
        "direction_boundary": 0.84265,
        "core_momentum": 0.067993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188267
      },
      {
        "date": "2025-07-11",
        "close": 0.909888,
        "direction_boundary": 0.876944,
        "core_momentum": 0.037567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188404
      },
      {
        "date": "2025-07-18",
        "close": 0.899944,
        "direction_boundary": 0.857347,
        "core_momentum": 0.049685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189194
      },
      {
        "date": "2025-07-25",
        "close": 0.904916,
        "direction_boundary": 0.857347,
        "core_momentum": 0.055484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188752
      },
      {
        "date": "2025-08-01",
        "close": 0.899944,
        "direction_boundary": 0.857347,
        "core_momentum": 0.049685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187152
      },
      {
        "date": "2025-08-08",
        "close": 0.894972,
        "direction_boundary": 0.852448,
        "core_momentum": 0.049885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181432
      },
      {
        "date": "2025-08-15",
        "close": 0.894972,
        "direction_boundary": 0.852448,
        "core_momentum": 0.049885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180681
      },
      {
        "date": "2025-08-22",
        "close": 0.894972,
        "direction_boundary": 0.857347,
        "core_momentum": 0.043885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179856
      },
      {
        "date": "2025-08-29",
        "close": 0.89,
        "direction_boundary": 0.881843,
        "core_momentum": 0.00925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153384
      },
      {
        "date": "2025-09-05",
        "close": 0.894972,
        "direction_boundary": 0.872045,
        "core_momentum": 0.026291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150929
      },
      {
        "date": "2025-09-12",
        "close": 0.895,
        "direction_boundary": 0.862246,
        "core_momentum": 0.037987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127922
      },
      {
        "date": "2025-09-19",
        "close": 0.895,
        "direction_boundary": 0.872101,
        "core_momentum": 0.026257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125917
      },
      {
        "date": "2025-09-26",
        "close": 0.89,
        "direction_boundary": 0.891809,
        "core_momentum": -0.002028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126233
      },
      {
        "date": "2025-10-03",
        "close": 0.895,
        "direction_boundary": 0.872101,
        "core_momentum": 0.026257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126414
      },
      {
        "date": "2025-10-10",
        "close": 0.89,
        "direction_boundary": 0.877028,
        "core_momentum": 0.014791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124543
      },
      {
        "date": "2025-10-17",
        "close": 0.9,
        "direction_boundary": 0.886882,
        "core_momentum": 0.014791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124554
      },
      {
        "date": "2025-10-24",
        "close": 0.9,
        "direction_boundary": 0.906591,
        "core_momentum": -0.00727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124554
      },
      {
        "date": "2025-10-31",
        "close": 0.905,
        "direction_boundary": 0.881955,
        "core_momentum": 0.026129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075103
      },
      {
        "date": "2025-11-07",
        "close": 0.9,
        "direction_boundary": 0.886882,
        "core_momentum": 0.014791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070468
      },
      {
        "date": "2025-11-14",
        "close": 0.9,
        "direction_boundary": 0.886882,
        "core_momentum": 0.014791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068264
      },
      {
        "date": "2025-11-21",
        "close": 0.89,
        "direction_boundary": 0.881955,
        "core_momentum": 0.009122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064073
      },
      {
        "date": "2025-11-28",
        "close": 0.89,
        "direction_boundary": 0.886882,
        "core_momentum": 0.003516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064073
      },
      {
        "date": "2025-12-05",
        "close": 0.9,
        "direction_boundary": 0.872101,
        "core_momentum": 0.031991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059953
      },
      {
        "date": "2025-12-12",
        "close": 0.895,
        "direction_boundary": 0.875084,
        "core_momentum": 0.022759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04644
      },
      {
        "date": "2025-12-19",
        "close": 0.92,
        "direction_boundary": 0.880056,
        "core_momentum": 0.045388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059938
      },
      {
        "date": "2025-12-26",
        "close": 0.905,
        "direction_boundary": 0.885028,
        "core_momentum": 0.022567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064777
      },
      {
        "date": "2026-01-02",
        "close": 0.9,
        "direction_boundary": 0.86514,
        "core_momentum": 0.040294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063498
      },
      {
        "date": "2026-01-09",
        "close": 0.915,
        "direction_boundary": 0.860168,
        "core_momentum": 0.063746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065837
      },
      {
        "date": "2026-01-16",
        "close": 0.92,
        "direction_boundary": 0.86514,
        "core_momentum": 0.063412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064168
      },
      {
        "date": "2026-01-23",
        "close": 0.895,
        "direction_boundary": 0.875084,
        "core_momentum": 0.022759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074852
      },
      {
        "date": "2026-01-30",
        "close": 0.84,
        "direction_boundary": 0.860168,
        "core_momentum": -0.023447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115024
      },
      {
        "date": "2026-02-06",
        "close": 0.83,
        "direction_boundary": 0.89,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115692
      },
      {
        "date": "2026-02-13",
        "close": 0.81,
        "direction_boundary": 0.880056,
        "core_momentum": -0.079604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119356
      },
      {
        "date": "2026-02-20",
        "close": 0.805,
        "direction_boundary": 0.870112,
        "core_momentum": -0.074832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119267
      },
      {
        "date": "2026-02-27",
        "close": 0.8,
        "direction_boundary": 0.929777,
        "core_momentum": -0.139579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119287
      },
      {
        "date": "2026-03-06",
        "close": 0.8,
        "direction_boundary": 0.909888,
        "core_momentum": -0.120771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118632
      },
      {
        "date": "2026-03-13",
        "close": 0.795,
        "direction_boundary": 0.860168,
        "core_momentum": -0.075762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118492
      },
      {
        "date": "2026-03-20",
        "close": 0.805,
        "direction_boundary": 0.875084,
        "core_momentum": -0.080088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120701
      },
      {
        "date": "2026-03-27",
        "close": 0.805,
        "direction_boundary": 0.875084,
        "core_momentum": -0.080088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120809
      },
      {
        "date": "2026-04-03",
        "close": 0.789215,
        "direction_boundary": 0.875084,
        "core_momentum": -0.098127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121961
      },
      {
        "date": "2026-04-10",
        "close": 0.774509,
        "direction_boundary": 0.89,
        "core_momentum": -0.129765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123492
      },
      {
        "date": "2026-04-17",
        "close": 0.754901,
        "direction_boundary": 0.899944,
        "core_momentum": -0.161169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124194
      },
      {
        "date": "2026-04-24",
        "close": 0.745098,
        "direction_boundary": 0.899944,
        "core_momentum": -0.172062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124094
      },
      {
        "date": "2026-05-01",
        "close": 0.740196,
        "direction_boundary": 0.964581,
        "core_momentum": -0.232624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122723
      },
      {
        "date": "2026-05-08",
        "close": 0.730392,
        "direction_boundary": 0.944693,
        "core_momentum": -0.226847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12292
      },
      {
        "date": "2026-05-15",
        "close": 0.784313,
        "direction_boundary": 0.954637,
        "core_momentum": -0.178418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164784
      },
      {
        "date": "2026-05-22",
        "close": 0.784313,
        "direction_boundary": 0.934749,
        "core_momentum": -0.160937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164715
      },
      {
        "date": "2026-05-29",
        "close": 0.784313,
        "direction_boundary": 0.934749,
        "core_momentum": -0.160937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164715
      },
      {
        "date": "2026-06-05",
        "close": 0.79,
        "direction_boundary": 0.91486,
        "core_momentum": -0.13648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164036
      },
      {
        "date": "2026-06-12",
        "close": 0.78,
        "direction_boundary": 0.89,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164385
      },
      {
        "date": "2026-06-19",
        "close": 0.775,
        "direction_boundary": 0.89,
        "core_momentum": -0.129213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157415
      },
      {
        "date": "2026-06-26",
        "close": 0.775,
        "direction_boundary": 0.89,
        "core_momentum": -0.129213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157009
      },
      {
        "date": "2026-07-03",
        "close": 0.775,
        "direction_boundary": 0.899944,
        "core_momentum": -0.138835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157227
      },
      {
        "date": "2026-07-10",
        "close": 0.755,
        "direction_boundary": 0.909888,
        "core_momentum": -0.170228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156267
      },
      {
        "date": "2026-07-17",
        "close": 0.775,
        "direction_boundary": 0.899944,
        "core_momentum": -0.138835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162191
      },
      {
        "date": "2026-07-24",
        "close": 0.78,
        "direction_boundary": 0.904916,
        "core_momentum": -0.138042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160245
      },
      {
        "date": "2026-07-31",
        "close": 0.77,
        "direction_boundary": 0.899944,
        "core_momentum": -0.144391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137257
      },
      {
        "date": "2026-08-07",
        "close": 0.77,
        "direction_boundary": 0.894972,
        "core_momentum": -0.139638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.735802,
        "volume": 12250600
      },
      {
        "date": "2023-08-25",
        "close": 0.716439,
        "volume": 7790000
      },
      {
        "date": "2023-09-01",
        "close": 0.716439,
        "volume": 8190200
      },
      {
        "date": "2023-09-08",
        "close": 0.730961,
        "volume": 9668500
      },
      {
        "date": "2023-09-15",
        "close": 0.726121,
        "volume": 35333300
      },
      {
        "date": "2023-09-22",
        "close": 0.72128,
        "volume": 18782100
      },
      {
        "date": "2023-09-29",
        "close": 0.740643,
        "volume": 10681200
      },
      {
        "date": "2023-10-06",
        "close": 0.730961,
        "volume": 19284600
      },
      {
        "date": "2023-10-13",
        "close": 0.72128,
        "volume": 26173200
      },
      {
        "date": "2023-10-20",
        "close": 0.72128,
        "volume": 12275500
      },
      {
        "date": "2023-10-27",
        "close": 0.726121,
        "volume": 27987200
      },
      {
        "date": "2023-11-03",
        "close": 0.72128,
        "volume": 21692700
      },
      {
        "date": "2023-11-10",
        "close": 0.730961,
        "volume": 22019500
      },
      {
        "date": "2023-11-17",
        "close": 0.726121,
        "volume": 14904700
      },
      {
        "date": "2023-11-24",
        "close": 0.716439,
        "volume": 9598000
      },
      {
        "date": "2023-12-01",
        "close": 0.716439,
        "volume": 10651700
      },
      {
        "date": "2023-12-08",
        "close": 0.701917,
        "volume": 36963800
      },
      {
        "date": "2023-12-15",
        "close": 0.716439,
        "volume": 24725500
      },
      {
        "date": "2023-12-22",
        "close": 0.735802,
        "volume": 40483600
      },
      {
        "date": "2023-12-29",
        "close": 0.750325,
        "volume": 3572200
      },
      {
        "date": "2024-01-05",
        "close": 0.760006,
        "volume": 2535800
      },
      {
        "date": "2024-01-12",
        "close": 0.789051,
        "volume": 46864800
      },
      {
        "date": "2024-01-19",
        "close": 0.90039,
        "volume": 34022000
      },
      {
        "date": "2024-01-26",
        "close": 0.914912,
        "volume": 32641900
      },
      {
        "date": "2024-02-02",
        "close": 0.895549,
        "volume": 22677000
      },
      {
        "date": "2024-02-09",
        "close": 0.924594,
        "volume": 10116700
      },
      {
        "date": "2024-02-16",
        "close": 0.939116,
        "volume": 7584600
      },
      {
        "date": "2024-02-23",
        "close": 0.919753,
        "volume": 21410900
      },
      {
        "date": "2024-03-01",
        "close": 0.827778,
        "volume": 31158200
      },
      {
        "date": "2024-03-08",
        "close": 0.822937,
        "volume": 5362900
      },
      {
        "date": "2024-03-15",
        "close": 0.813255,
        "volume": 2984100
      },
      {
        "date": "2024-03-22",
        "close": 0.832852,
        "volume": 2828300
      },
      {
        "date": "2024-03-29",
        "close": 0.876944,
        "volume": 5246200
      },
      {
        "date": "2024-04-05",
        "close": 0.832852,
        "volume": 4918700
      },
      {
        "date": "2024-04-12",
        "close": 0.823053,
        "volume": 3363100
      },
      {
        "date": "2024-04-19",
        "close": 0.847549,
        "volume": 6740500
      },
      {
        "date": "2024-04-26",
        "close": 0.872045,
        "volume": 4798600
      },
      {
        "date": "2024-05-03",
        "close": 0.89654,
        "volume": 3962700
      },
      {
        "date": "2024-05-10",
        "close": 0.930834,
        "volume": 4695800
      },
      {
        "date": "2024-05-17",
        "close": 0.891641,
        "volume": 2172700
      },
      {
        "date": "2024-05-24",
        "close": 0.89654,
        "volume": 22904200
      },
      {
        "date": "2024-05-31",
        "close": 0.916137,
        "volume": 4602600
      },
      {
        "date": "2024-06-07",
        "close": 0.881843,
        "volume": 2987900
      },
      {
        "date": "2024-06-14",
        "close": 0.886742,
        "volume": 6727800
      },
      {
        "date": "2024-06-21",
        "close": 0.881843,
        "volume": 6596900
      },
      {
        "date": "2024-06-28",
        "close": 0.847549,
        "volume": 30220900
      },
      {
        "date": "2024-07-05",
        "close": 0.84265,
        "volume": 9927500
      },
      {
        "date": "2024-07-12",
        "close": 0.876944,
        "volume": 2736200
      },
      {
        "date": "2024-07-19",
        "close": 0.857347,
        "volume": 4418300
      },
      {
        "date": "2024-07-26",
        "close": 0.857347,
        "volume": 10244600
      },
      {
        "date": "2024-08-02",
        "close": 0.857347,
        "volume": 11280400
      },
      {
        "date": "2024-08-09",
        "close": 0.852448,
        "volume": 3296000
      },
      {
        "date": "2024-08-16",
        "close": 0.852448,
        "volume": 6320600
      },
      {
        "date": "2024-08-23",
        "close": 0.857347,
        "volume": 3420000
      },
      {
        "date": "2024-08-30",
        "close": 0.881843,
        "volume": 7565300
      },
      {
        "date": "2024-09-06",
        "close": 0.872045,
        "volume": 1859300
      },
      {
        "date": "2024-09-13",
        "close": 0.862246,
        "volume": 859200
      },
      {
        "date": "2024-09-20",
        "close": 0.872101,
        "volume": 4518600
      },
      {
        "date": "2024-09-27",
        "close": 0.891809,
        "volume": 6364400
      },
      {
        "date": "2024-10-04",
        "close": 0.872101,
        "volume": 2439000
      },
      {
        "date": "2024-10-11",
        "close": 0.877028,
        "volume": 8992600
      },
      {
        "date": "2024-10-18",
        "close": 0.886882,
        "volume": 1021500
      },
      {
        "date": "2024-10-25",
        "close": 0.906591,
        "volume": 7396600
      },
      {
        "date": "2024-11-01",
        "close": 0.881955,
        "volume": 4702500
      },
      {
        "date": "2024-11-08",
        "close": 0.886882,
        "volume": 5046000
      },
      {
        "date": "2024-11-15",
        "close": 0.886882,
        "volume": 9832900
      },
      {
        "date": "2024-11-22",
        "close": 0.881955,
        "volume": 16667100
      },
      {
        "date": "2024-11-29",
        "close": 0.886882,
        "volume": 9954500
      },
      {
        "date": "2024-12-06",
        "close": 0.872101,
        "volume": 9989100
      },
      {
        "date": "2024-12-13",
        "close": 0.875084,
        "volume": 18046200
      },
      {
        "date": "2024-12-20",
        "close": 0.880056,
        "volume": 17765300
      },
      {
        "date": "2024-12-27",
        "close": 0.885028,
        "volume": 50720700
      },
      {
        "date": "2025-01-03",
        "close": 0.86514,
        "volume": 27251800
      },
      {
        "date": "2025-01-10",
        "close": 0.860168,
        "volume": 36729900
      },
      {
        "date": "2025-01-17",
        "close": 0.86514,
        "volume": 13584400
      },
      {
        "date": "2025-01-24",
        "close": 0.875084,
        "volume": 22638700
      },
      {
        "date": "2025-01-31",
        "close": 0.860168,
        "volume": 9396400
      },
      {
        "date": "2025-02-07",
        "close": 0.89,
        "volume": 14746700
      },
      {
        "date": "2025-02-14",
        "close": 0.880056,
        "volume": 16308600
      },
      {
        "date": "2025-02-21",
        "close": 0.870112,
        "volume": 26586400
      },
      {
        "date": "2025-02-28",
        "close": 0.929777,
        "volume": 30386800
      },
      {
        "date": "2025-03-07",
        "close": 0.909888,
        "volume": 22203100
      },
      {
        "date": "2025-03-14",
        "close": 0.860168,
        "volume": 14679100
      },
      {
        "date": "2025-03-21",
        "close": 0.875084,
        "volume": 13895400
      },
      {
        "date": "2025-03-28",
        "close": 0.875084,
        "volume": 13146200
      },
      {
        "date": "2025-04-04",
        "close": 0.875084,
        "volume": 10051500
      },
      {
        "date": "2025-04-11",
        "close": 0.89,
        "volume": 21853400
      },
      {
        "date": "2025-04-18",
        "close": 0.899944,
        "volume": 18529500
      },
      {
        "date": "2025-04-25",
        "close": 0.899944,
        "volume": 9995200
      },
      {
        "date": "2025-05-02",
        "close": 0.964581,
        "volume": 9134600
      },
      {
        "date": "2025-05-09",
        "close": 0.944693,
        "volume": 11550500
      },
      {
        "date": "2025-05-16",
        "close": 0.954637,
        "volume": 7875000
      },
      {
        "date": "2025-05-23",
        "close": 0.934749,
        "volume": 8827600
      },
      {
        "date": "2025-05-30",
        "close": 0.934749,
        "volume": 17949700
      },
      {
        "date": "2025-06-06",
        "close": 0.91486,
        "volume": 12419300
      },
      {
        "date": "2025-06-13",
        "close": 0.89,
        "volume": 15200100
      },
      {
        "date": "2025-06-20",
        "close": 0.89,
        "volume": 13984700
      },
      {
        "date": "2025-06-27",
        "close": 0.89,
        "volume": 11129600
      },
      {
        "date": "2025-07-04",
        "close": 0.899944,
        "volume": 10884700
      },
      {
        "date": "2025-07-11",
        "close": 0.909888,
        "volume": 8115800
      },
      {
        "date": "2025-07-18",
        "close": 0.899944,
        "volume": 7712900
      },
      {
        "date": "2025-07-25",
        "close": 0.904916,
        "volume": 7158900
      },
      {
        "date": "2025-08-01",
        "close": 0.899944,
        "volume": 12226600
      },
      {
        "date": "2025-08-08",
        "close": 0.894972,
        "volume": 8490700
      },
      {
        "date": "2025-08-15",
        "close": 0.894972,
        "volume": 12496500
      },
      {
        "date": "2025-08-22",
        "close": 0.894972,
        "volume": 12435000
      },
      {
        "date": "2025-08-29",
        "close": 0.89,
        "volume": 17011400
      },
      {
        "date": "2025-09-05",
        "close": 0.894972,
        "volume": 9235700
      },
      {
        "date": "2025-09-12",
        "close": 0.895,
        "volume": 16640000
      },
      {
        "date": "2025-09-19",
        "close": 0.895,
        "volume": 10716400
      },
      {
        "date": "2025-09-26",
        "close": 0.89,
        "volume": 16957400
      },
      {
        "date": "2025-10-03",
        "close": 0.895,
        "volume": 12937600
      },
      {
        "date": "2025-10-10",
        "close": 0.89,
        "volume": 12374100
      },
      {
        "date": "2025-10-17",
        "close": 0.9,
        "volume": 14288400
      },
      {
        "date": "2025-10-24",
        "close": 0.9,
        "volume": 12676300
      },
      {
        "date": "2025-10-31",
        "close": 0.905,
        "volume": 21370000
      },
      {
        "date": "2025-11-07",
        "close": 0.9,
        "volume": 16242000
      },
      {
        "date": "2025-11-14",
        "close": 0.9,
        "volume": 17188600
      },
      {
        "date": "2025-11-21",
        "close": 0.89,
        "volume": 23727400
      },
      {
        "date": "2025-11-28",
        "close": 0.89,
        "volume": 25226200
      },
      {
        "date": "2025-12-05",
        "close": 0.9,
        "volume": 23959200
      },
      {
        "date": "2025-12-12",
        "close": 0.895,
        "volume": 22744600
      },
      {
        "date": "2025-12-19",
        "close": 0.92,
        "volume": 21383500
      },
      {
        "date": "2025-12-26",
        "close": 0.905,
        "volume": 17521100
      },
      {
        "date": "2026-01-02",
        "close": 0.9,
        "volume": 21784100
      },
      {
        "date": "2026-01-09",
        "close": 0.915,
        "volume": 23174600
      },
      {
        "date": "2026-01-16",
        "close": 0.92,
        "volume": 16954700
      },
      {
        "date": "2026-01-23",
        "close": 0.895,
        "volume": 17611700
      },
      {
        "date": "2026-01-30",
        "close": 0.84,
        "volume": 38820300
      },
      {
        "date": "2026-02-06",
        "close": 0.83,
        "volume": 15306700
      },
      {
        "date": "2026-02-13",
        "close": 0.81,
        "volume": 18544900
      },
      {
        "date": "2026-02-20",
        "close": 0.805,
        "volume": 11341400
      },
      {
        "date": "2026-02-27",
        "close": 0.8,
        "volume": 24847300
      },
      {
        "date": "2026-03-06",
        "close": 0.8,
        "volume": 15106400
      },
      {
        "date": "2026-03-13",
        "close": 0.795,
        "volume": 17894700
      },
      {
        "date": "2026-03-20",
        "close": 0.805,
        "volume": 13208800
      },
      {
        "date": "2026-03-27",
        "close": 0.805,
        "volume": 16992900
      },
      {
        "date": "2026-04-03",
        "close": 0.789215,
        "volume": 20066256
      },
      {
        "date": "2026-04-10",
        "close": 0.774509,
        "volume": 18636318
      },
      {
        "date": "2026-04-17",
        "close": 0.754901,
        "volume": 17976582
      },
      {
        "date": "2026-04-24",
        "close": 0.745098,
        "volume": 64195944
      },
      {
        "date": "2026-05-01",
        "close": 0.740196,
        "volume": 27123228
      },
      {
        "date": "2026-05-08",
        "close": 0.730392,
        "volume": 54960252
      },
      {
        "date": "2026-05-15",
        "close": 0.784313,
        "volume": 63509688
      },
      {
        "date": "2026-05-22",
        "close": 0.784313,
        "volume": 40242672
      },
      {
        "date": "2026-05-29",
        "close": 0.784313,
        "volume": 29985246
      },
      {
        "date": "2026-06-05",
        "close": 0.79,
        "volume": 7066000
      },
      {
        "date": "2026-06-12",
        "close": 0.78,
        "volume": 8297900
      },
      {
        "date": "2026-06-19",
        "close": 0.775,
        "volume": 10407800
      },
      {
        "date": "2026-06-26",
        "close": 0.775,
        "volume": 12161300
      },
      {
        "date": "2026-07-03",
        "close": 0.775,
        "volume": 11213700
      },
      {
        "date": "2026-07-10",
        "close": 0.755,
        "volume": 48743600
      },
      {
        "date": "2026-07-17",
        "close": 0.775,
        "volume": 49410300
      },
      {
        "date": "2026-07-24",
        "close": 0.78,
        "volume": 51247100
      },
      {
        "date": "2026-07-31",
        "close": 0.77,
        "volume": 53324500
      },
      {
        "date": "2026-08-07",
        "close": 0.77,
        "volume": 70936100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.791242,
      "fair_value": 0.84644,
      "market_activity": -5.730106,
      "market_dynamics": 0.91335,
      "relative_strength": -11.470496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.080925,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.075634,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.1469,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.124616,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.151289,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.093331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.109505,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.087174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.09013
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.005747
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.022759
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.005587
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.01105
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.083333
      }
    ]
  }
}