{
  "ticker": {
    "uuid": "171c76ca-24c9-48ac-83c9-82e2c7d5cfff",
    "symbol": "ZSRN",
    "name": "BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Capitalisation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.379999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.094,
    "boundary_margin": 0.233149,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208985,
    "volatility_stability": 1.1982,
    "risk_context": 0.4785,
    "current_regime": {
      "move": 0.422259,
      "interruption": -0.102041,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.02,
        "direction_boundary": 13.546,
        "core_momentum": -0.112653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130983
      },
      {
        "date": "2023-08-25",
        "close": 12.268,
        "direction_boundary": 13.602,
        "core_momentum": -0.098074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132329
      },
      {
        "date": "2023-09-01",
        "close": 12.364,
        "direction_boundary": 13.136,
        "core_momentum": -0.05877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131572
      },
      {
        "date": "2023-09-08",
        "close": 12.156,
        "direction_boundary": 13.144,
        "core_momentum": -0.075167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127434
      },
      {
        "date": "2023-09-15",
        "close": 12.362,
        "direction_boundary": 12.738,
        "core_momentum": -0.029518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126235
      },
      {
        "date": "2023-09-22",
        "close": 12.224,
        "direction_boundary": 12.658,
        "core_momentum": -0.034287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126831
      },
      {
        "date": "2023-09-29",
        "close": 12.062,
        "direction_boundary": 12.268,
        "core_momentum": -0.016792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125849
      },
      {
        "date": "2023-10-06",
        "close": 11.884,
        "direction_boundary": 12.342,
        "core_momentum": -0.037109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126138
      },
      {
        "date": "2023-10-13",
        "close": 12.05,
        "direction_boundary": 12.042,
        "core_momentum": 0.000664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126766
      },
      {
        "date": "2023-10-20",
        "close": 11.672,
        "direction_boundary": 12.156,
        "core_momentum": -0.039816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132635
      },
      {
        "date": "2023-10-27",
        "close": 11.67,
        "direction_boundary": 11.95,
        "core_momentum": -0.023431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132579
      },
      {
        "date": "2023-11-03",
        "close": 12.024,
        "direction_boundary": 12.502,
        "core_momentum": -0.038234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13868
      },
      {
        "date": "2023-11-10",
        "close": 12.09,
        "direction_boundary": 12.638,
        "core_momentum": -0.043361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138902
      },
      {
        "date": "2023-11-17",
        "close": 12.27,
        "direction_boundary": 12.486,
        "core_momentum": -0.017299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139924
      },
      {
        "date": "2023-11-24",
        "close": 12.158,
        "direction_boundary": 12.442,
        "core_momentum": -0.022826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140299
      },
      {
        "date": "2023-12-01",
        "close": 12.3,
        "direction_boundary": 12.726,
        "core_momentum": -0.033475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140374
      },
      {
        "date": "2023-12-08",
        "close": 12.232,
        "direction_boundary": 12.7,
        "core_momentum": -0.03685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138271
      },
      {
        "date": "2023-12-15",
        "close": 12.406,
        "direction_boundary": 12.296,
        "core_momentum": 0.008946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139564
      },
      {
        "date": "2023-12-22",
        "close": 12.266,
        "direction_boundary": 12.396,
        "core_momentum": -0.010487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127988
      },
      {
        "date": "2023-12-29",
        "close": 12.62,
        "direction_boundary": 12.374,
        "core_momentum": 0.01988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133838
      },
      {
        "date": "2024-01-05",
        "close": 12.358,
        "direction_boundary": 12.908,
        "core_momentum": -0.042609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137069
      },
      {
        "date": "2024-01-12",
        "close": 12.288,
        "direction_boundary": 13.02,
        "core_momentum": -0.056221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136514
      },
      {
        "date": "2024-01-19",
        "close": 11.942,
        "direction_boundary": 13.018,
        "core_momentum": -0.082655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141888
      },
      {
        "date": "2024-01-26",
        "close": 12.072,
        "direction_boundary": 13.154,
        "core_momentum": -0.082256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12842
      },
      {
        "date": "2024-02-02",
        "close": 12.172,
        "direction_boundary": 12.908,
        "core_momentum": -0.057019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125236
      },
      {
        "date": "2024-02-09",
        "close": 12.328,
        "direction_boundary": 12.72,
        "core_momentum": -0.030818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121398
      },
      {
        "date": "2024-02-16",
        "close": 12.452,
        "direction_boundary": 12.498,
        "core_momentum": -0.003681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118305
      },
      {
        "date": "2024-02-23",
        "close": 12.466,
        "direction_boundary": 12.284,
        "core_momentum": 0.014816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115068
      },
      {
        "date": "2024-03-01",
        "close": 12.508,
        "direction_boundary": 12.44,
        "core_momentum": 0.005466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114679
      },
      {
        "date": "2024-03-08",
        "close": 12.458,
        "direction_boundary": 12.088,
        "core_momentum": 0.030609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112123
      },
      {
        "date": "2024-03-15",
        "close": 12.554,
        "direction_boundary": 11.858,
        "core_momentum": 0.058695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110239
      },
      {
        "date": "2024-03-22",
        "close": 12.524,
        "direction_boundary": 11.978,
        "core_momentum": 0.045584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109019
      },
      {
        "date": "2024-03-29",
        "close": 12.56,
        "direction_boundary": 12.192,
        "core_momentum": 0.030184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107074
      },
      {
        "date": "2024-04-05",
        "close": 12.45,
        "direction_boundary": 12.028,
        "core_momentum": 0.035085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105532
      },
      {
        "date": "2024-04-12",
        "close": 12.47,
        "direction_boundary": 12.158,
        "core_momentum": 0.025662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104084
      },
      {
        "date": "2024-04-19",
        "close": 12.156,
        "direction_boundary": 11.974,
        "core_momentum": 0.0152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10033
      },
      {
        "date": "2024-04-26",
        "close": 12.456,
        "direction_boundary": 11.996,
        "core_momentum": 0.038346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105142
      },
      {
        "date": "2024-05-03",
        "close": 12.752,
        "direction_boundary": 12.112,
        "core_momentum": 0.05284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102142
      },
      {
        "date": "2024-05-10",
        "close": 12.844,
        "direction_boundary": 12.124,
        "core_momentum": 0.059386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102278
      },
      {
        "date": "2024-05-17",
        "close": 13.064,
        "direction_boundary": 12.23,
        "core_momentum": 0.068193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102859
      },
      {
        "date": "2024-05-24",
        "close": 12.796,
        "direction_boundary": 12.294,
        "core_momentum": 0.040833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106641
      },
      {
        "date": "2024-05-31",
        "close": 12.404,
        "direction_boundary": 12.432,
        "core_momentum": -0.002252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115041
      },
      {
        "date": "2024-06-07",
        "close": 12.722,
        "direction_boundary": 12.644,
        "core_momentum": 0.006169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119755
      },
      {
        "date": "2024-06-14",
        "close": 12.772,
        "direction_boundary": 12.722,
        "core_momentum": 0.00393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118434
      },
      {
        "date": "2024-06-21",
        "close": 12.884,
        "direction_boundary": 12.208,
        "core_momentum": 0.055374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117477
      },
      {
        "date": "2024-06-28",
        "close": 12.87,
        "direction_boundary": 12.246,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111087
      },
      {
        "date": "2024-07-05",
        "close": 12.9,
        "direction_boundary": 12.18,
        "core_momentum": 0.059113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106578
      },
      {
        "date": "2024-07-12",
        "close": 13.118,
        "direction_boundary": 12.312,
        "core_momentum": 0.065465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108023
      },
      {
        "date": "2024-07-19",
        "close": 12.772,
        "direction_boundary": 12.368,
        "core_momentum": 0.032665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106995
      },
      {
        "date": "2024-07-26",
        "close": 12.768,
        "direction_boundary": 12.906,
        "core_momentum": -0.010693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106392
      },
      {
        "date": "2024-08-02",
        "close": 12.582,
        "direction_boundary": 12.594,
        "core_momentum": -0.000953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108494
      },
      {
        "date": "2024-08-09",
        "close": 12.684,
        "direction_boundary": 12.27,
        "core_momentum": 0.033741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107699
      },
      {
        "date": "2024-08-16",
        "close": 12.942,
        "direction_boundary": 12.02,
        "core_momentum": 0.076705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110261
      },
      {
        "date": "2024-08-23",
        "close": 12.912,
        "direction_boundary": 12.268,
        "core_momentum": 0.052494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110387
      },
      {
        "date": "2024-08-30",
        "close": 13.026,
        "direction_boundary": 12.364,
        "core_momentum": 0.053543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110841
      },
      {
        "date": "2024-09-06",
        "close": 12.83,
        "direction_boundary": 12.156,
        "core_momentum": 0.055446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113019
      },
      {
        "date": "2024-09-13",
        "close": 13.12,
        "direction_boundary": 12.362,
        "core_momentum": 0.061317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116498
      },
      {
        "date": "2024-09-20",
        "close": 13.396,
        "direction_boundary": 12.224,
        "core_momentum": 0.095877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119282
      },
      {
        "date": "2024-09-27",
        "close": 14.13,
        "direction_boundary": 12.062,
        "core_momentum": 0.171448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138507
      },
      {
        "date": "2024-10-04",
        "close": 14.236,
        "direction_boundary": 11.884,
        "core_momentum": 0.197913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137208
      },
      {
        "date": "2024-10-11",
        "close": 14.088,
        "direction_boundary": 12.05,
        "core_momentum": 0.169129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13884
      },
      {
        "date": "2024-10-18",
        "close": 14.062,
        "direction_boundary": 11.672,
        "core_momentum": 0.204764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132271
      },
      {
        "date": "2024-10-25",
        "close": 13.876,
        "direction_boundary": 11.67,
        "core_momentum": 0.189032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131897
      },
      {
        "date": "2024-11-01",
        "close": 13.618,
        "direction_boundary": 12.024,
        "core_momentum": 0.132568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132524
      },
      {
        "date": "2024-11-08",
        "close": 13.768,
        "direction_boundary": 12.09,
        "core_momentum": 0.138792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132892
      },
      {
        "date": "2024-11-15",
        "close": 13.418,
        "direction_boundary": 12.27,
        "core_momentum": 0.093562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136842
      },
      {
        "date": "2024-11-22",
        "close": 13.764,
        "direction_boundary": 12.158,
        "core_momentum": 0.132094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137145
      },
      {
        "date": "2024-11-29",
        "close": 13.566,
        "direction_boundary": 12.3,
        "core_momentum": 0.102927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130709
      },
      {
        "date": "2024-12-06",
        "close": 13.732,
        "direction_boundary": 12.232,
        "core_momentum": 0.122629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127542
      },
      {
        "date": "2024-12-13",
        "close": 13.82,
        "direction_boundary": 12.406,
        "core_momentum": 0.113977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127626
      },
      {
        "date": "2024-12-20",
        "close": 13.456,
        "direction_boundary": 12.266,
        "core_momentum": 0.097016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133768
      },
      {
        "date": "2024-12-27",
        "close": 13.408,
        "direction_boundary": 12.62,
        "core_momentum": 0.062441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133915
      },
      {
        "date": "2025-01-03",
        "close": 13.498,
        "direction_boundary": 12.358,
        "core_momentum": 0.092248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134101
      },
      {
        "date": "2025-01-10",
        "close": 13.262,
        "direction_boundary": 12.288,
        "core_momentum": 0.079264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134879
      },
      {
        "date": "2025-01-17",
        "close": 13.458,
        "direction_boundary": 11.942,
        "core_momentum": 0.126947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130355
      },
      {
        "date": "2025-01-24",
        "close": 13.338,
        "direction_boundary": 12.072,
        "core_momentum": 0.104871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131212
      },
      {
        "date": "2025-01-31",
        "close": 13.544,
        "direction_boundary": 12.172,
        "core_momentum": 0.112718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130326
      },
      {
        "date": "2025-02-07",
        "close": 13.722,
        "direction_boundary": 12.328,
        "core_momentum": 0.113076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130908
      },
      {
        "date": "2025-02-14",
        "close": 13.612,
        "direction_boundary": 12.452,
        "core_momentum": 0.093158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129366
      },
      {
        "date": "2025-02-21",
        "close": 13.804,
        "direction_boundary": 12.466,
        "core_momentum": 0.107332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130269
      },
      {
        "date": "2025-02-28",
        "close": 13.316,
        "direction_boundary": 12.508,
        "core_momentum": 0.064599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1404
      },
      {
        "date": "2025-03-07",
        "close": 12.998,
        "direction_boundary": 12.458,
        "core_momentum": 0.043346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142987
      },
      {
        "date": "2025-03-14",
        "close": 13.05,
        "direction_boundary": 12.554,
        "core_momentum": 0.039509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139602
      },
      {
        "date": "2025-03-21",
        "close": 13.138,
        "direction_boundary": 12.524,
        "core_momentum": 0.049026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136694
      },
      {
        "date": "2025-03-28",
        "close": 12.99,
        "direction_boundary": 12.56,
        "core_momentum": 0.034236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112852
      },
      {
        "date": "2025-04-04",
        "close": 12.084,
        "direction_boundary": 12.45,
        "core_momentum": -0.029398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146819
      },
      {
        "date": "2025-04-11",
        "close": 11.924,
        "direction_boundary": 12.47,
        "core_momentum": -0.043785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147036
      },
      {
        "date": "2025-04-18",
        "close": 12.22,
        "direction_boundary": 12.156,
        "core_momentum": 0.005265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153096
      },
      {
        "date": "2025-04-25",
        "close": 12.556,
        "direction_boundary": 12.456,
        "core_momentum": 0.008028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159069
      },
      {
        "date": "2025-05-02",
        "close": 13.17,
        "direction_boundary": 12.752,
        "core_momentum": 0.032779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172742
      },
      {
        "date": "2025-05-09",
        "close": 13.24,
        "direction_boundary": 12.844,
        "core_momentum": 0.030832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172118
      },
      {
        "date": "2025-05-16",
        "close": 13.658,
        "direction_boundary": 13.064,
        "core_momentum": 0.045468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174138
      },
      {
        "date": "2025-05-23",
        "close": 13.452,
        "direction_boundary": 12.796,
        "core_momentum": 0.051266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171678
      },
      {
        "date": "2025-05-30",
        "close": 13.35,
        "direction_boundary": 12.404,
        "core_momentum": 0.076266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170851
      },
      {
        "date": "2025-06-06",
        "close": 13.65,
        "direction_boundary": 12.722,
        "core_momentum": 0.072945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172913
      },
      {
        "date": "2025-06-13",
        "close": 13.486,
        "direction_boundary": 12.772,
        "core_momentum": 0.055904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173396
      },
      {
        "date": "2025-06-20",
        "close": 13.456,
        "direction_boundary": 12.884,
        "core_momentum": 0.044396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169403
      },
      {
        "date": "2025-06-27",
        "close": 13.698,
        "direction_boundary": 12.87,
        "core_momentum": 0.064336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171091
      },
      {
        "date": "2025-07-04",
        "close": 13.722,
        "direction_boundary": 12.9,
        "core_momentum": 0.063721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170889
      },
      {
        "date": "2025-07-11",
        "close": 13.758,
        "direction_boundary": 13.118,
        "core_momentum": 0.048788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168854
      },
      {
        "date": "2025-07-18",
        "close": 14.128,
        "direction_boundary": 12.772,
        "core_momentum": 0.10617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171499
      },
      {
        "date": "2025-07-25",
        "close": 14.014,
        "direction_boundary": 12.768,
        "core_momentum": 0.097588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171395
      },
      {
        "date": "2025-08-01",
        "close": 13.89,
        "direction_boundary": 12.582,
        "core_momentum": 0.103958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17089
      },
      {
        "date": "2025-08-08",
        "close": 14.094,
        "direction_boundary": 12.684,
        "core_momentum": 0.111164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171119
      },
      {
        "date": "2025-08-15",
        "close": 14.17,
        "direction_boundary": 12.942,
        "core_momentum": 0.094885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170707
      },
      {
        "date": "2025-08-22",
        "close": 14.4,
        "direction_boundary": 12.912,
        "core_momentum": 0.115242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171037
      },
      {
        "date": "2025-08-29",
        "close": 14.034,
        "direction_boundary": 13.026,
        "core_momentum": 0.077384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167074
      },
      {
        "date": "2025-09-05",
        "close": 14.218,
        "direction_boundary": 12.83,
        "core_momentum": 0.108184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163333
      },
      {
        "date": "2025-09-12",
        "close": 14.538,
        "direction_boundary": 13.12,
        "core_momentum": 0.108079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165405
      },
      {
        "date": "2025-09-19",
        "close": 14.592,
        "direction_boundary": 13.396,
        "core_momentum": 0.08928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165364
      },
      {
        "date": "2025-09-26",
        "close": 14.424,
        "direction_boundary": 14.13,
        "core_momentum": 0.020807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165411
      },
      {
        "date": "2025-10-03",
        "close": 14.676,
        "direction_boundary": 14.236,
        "core_momentum": 0.030908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124279
      },
      {
        "date": "2025-10-10",
        "close": 14.426,
        "direction_boundary": 14.088,
        "core_momentum": 0.023992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125676
      },
      {
        "date": "2025-10-17",
        "close": 14.682,
        "direction_boundary": 14.062,
        "core_momentum": 0.04409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124137
      },
      {
        "date": "2025-10-24",
        "close": 14.842,
        "direction_boundary": 13.876,
        "core_momentum": 0.069617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120884
      },
      {
        "date": "2025-10-31",
        "close": 14.872,
        "direction_boundary": 13.618,
        "core_momentum": 0.092084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105253
      },
      {
        "date": "2025-11-07",
        "close": 14.718,
        "direction_boundary": 13.768,
        "core_momentum": 0.069001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107301
      },
      {
        "date": "2025-11-14",
        "close": 15.02,
        "direction_boundary": 13.418,
        "core_momentum": 0.119392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102824
      },
      {
        "date": "2025-11-21",
        "close": 14.594,
        "direction_boundary": 13.764,
        "core_momentum": 0.060302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10932
      },
      {
        "date": "2025-11-28",
        "close": 14.752,
        "direction_boundary": 13.566,
        "core_momentum": 0.087424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108676
      },
      {
        "date": "2025-12-05",
        "close": 14.8,
        "direction_boundary": 13.732,
        "core_momentum": 0.077775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105393
      },
      {
        "date": "2025-12-12",
        "close": 14.524,
        "direction_boundary": 13.82,
        "core_momentum": 0.050941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107724
      },
      {
        "date": "2025-12-19",
        "close": 14.696,
        "direction_boundary": 13.456,
        "core_momentum": 0.092152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108153
      },
      {
        "date": "2025-12-26",
        "close": 14.726,
        "direction_boundary": 13.408,
        "core_momentum": 0.0983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106136
      },
      {
        "date": "2026-01-02",
        "close": 14.994,
        "direction_boundary": 13.498,
        "core_momentum": 0.110831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108201
      },
      {
        "date": "2026-01-09",
        "close": 15.426,
        "direction_boundary": 13.262,
        "core_momentum": 0.163173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113599
      },
      {
        "date": "2026-01-16",
        "close": 15.524,
        "direction_boundary": 13.458,
        "core_momentum": 0.153515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10909
      },
      {
        "date": "2026-01-23",
        "close": 15.524,
        "direction_boundary": 13.338,
        "core_momentum": 0.163893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10792
      },
      {
        "date": "2026-01-30",
        "close": 15.422,
        "direction_boundary": 13.544,
        "core_momentum": 0.138659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107421
      },
      {
        "date": "2026-02-06",
        "close": 15.778,
        "direction_boundary": 13.722,
        "core_momentum": 0.149832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109626
      },
      {
        "date": "2026-02-13",
        "close": 16.006001,
        "direction_boundary": 13.612,
        "core_momentum": 0.175874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110498
      },
      {
        "date": "2026-02-20",
        "close": 16.365999,
        "direction_boundary": 13.804,
        "core_momentum": 0.185598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112083
      },
      {
        "date": "2026-02-27",
        "close": 16.139999,
        "direction_boundary": 13.316,
        "core_momentum": 0.212076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106676
      },
      {
        "date": "2026-03-06",
        "close": 15.174,
        "direction_boundary": 12.998,
        "core_momentum": 0.16741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140842
      },
      {
        "date": "2026-03-13",
        "close": 15.058,
        "direction_boundary": 13.05,
        "core_momentum": 0.15387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138543
      },
      {
        "date": "2026-03-20",
        "close": 14.75,
        "direction_boundary": 13.138,
        "core_momentum": 0.122698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141799
      },
      {
        "date": "2026-03-27",
        "close": 14.696,
        "direction_boundary": 12.99,
        "core_momentum": 0.131332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140882
      },
      {
        "date": "2026-04-03",
        "close": 14.886,
        "direction_boundary": 12.084,
        "core_momentum": 0.231877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139962
      },
      {
        "date": "2026-04-10",
        "close": 15.624,
        "direction_boundary": 11.924,
        "core_momentum": 0.310299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15234
      },
      {
        "date": "2026-04-17",
        "close": 16.292,
        "direction_boundary": 12.22,
        "core_momentum": 0.333224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160471
      },
      {
        "date": "2026-04-24",
        "close": 16.271999,
        "direction_boundary": 12.556,
        "core_momentum": 0.295954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160315
      },
      {
        "date": "2026-05-01",
        "close": 16.186001,
        "direction_boundary": 13.17,
        "core_momentum": 0.229005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160774
      },
      {
        "date": "2026-05-08",
        "close": 17.046,
        "direction_boundary": 13.24,
        "core_momentum": 0.287462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172871
      },
      {
        "date": "2026-05-15",
        "close": 16.775999,
        "direction_boundary": 13.658,
        "core_momentum": 0.228291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174033
      },
      {
        "date": "2026-05-22",
        "close": 16.922001,
        "direction_boundary": 13.452,
        "core_momentum": 0.257954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167443
      },
      {
        "date": "2026-05-29",
        "close": 17.408001,
        "direction_boundary": 13.35,
        "core_momentum": 0.30397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170252
      },
      {
        "date": "2026-06-05",
        "close": 16.834,
        "direction_boundary": 13.65,
        "core_momentum": 0.23326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179013
      },
      {
        "date": "2026-06-12",
        "close": 17.374001,
        "direction_boundary": 13.486,
        "core_momentum": 0.288299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179268
      },
      {
        "date": "2026-06-19",
        "close": 18.228001,
        "direction_boundary": 13.456,
        "core_momentum": 0.354637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188058
      },
      {
        "date": "2026-06-26",
        "close": 17.676001,
        "direction_boundary": 13.698,
        "core_momentum": 0.290407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195582
      },
      {
        "date": "2026-07-03",
        "close": 17.898001,
        "direction_boundary": 13.722,
        "core_momentum": 0.304329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195108
      },
      {
        "date": "2026-07-10",
        "close": 17.672001,
        "direction_boundary": 13.758,
        "core_momentum": 0.284489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194335
      },
      {
        "date": "2026-07-17",
        "close": 16.816,
        "direction_boundary": 14.128,
        "core_momentum": 0.19026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208677
      },
      {
        "date": "2026-07-24",
        "close": 17.077999,
        "direction_boundary": 14.014,
        "core_momentum": 0.218638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209321
      },
      {
        "date": "2026-07-31",
        "close": 17.002001,
        "direction_boundary": 13.89,
        "core_momentum": 0.224046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209133
      },
      {
        "date": "2026-08-07",
        "close": 17.379999,
        "direction_boundary": 14.094,
        "core_momentum": 0.233149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.02,
        "volume": 2186
      },
      {
        "date": "2023-08-25",
        "close": 12.268,
        "volume": 1682
      },
      {
        "date": "2023-09-01",
        "close": 12.364,
        "volume": 709
      },
      {
        "date": "2023-09-08",
        "close": 12.156,
        "volume": 5395
      },
      {
        "date": "2023-09-15",
        "close": 12.362,
        "volume": 5187
      },
      {
        "date": "2023-09-22",
        "close": 12.224,
        "volume": 1402
      },
      {
        "date": "2023-09-29",
        "close": 12.062,
        "volume": 2955
      },
      {
        "date": "2023-10-06",
        "close": 11.884,
        "volume": 1369
      },
      {
        "date": "2023-10-13",
        "close": 12.05,
        "volume": 8870
      },
      {
        "date": "2023-10-20",
        "close": 11.672,
        "volume": 2400
      },
      {
        "date": "2023-10-27",
        "close": 11.67,
        "volume": 261
      },
      {
        "date": "2023-11-03",
        "close": 12.024,
        "volume": 4596
      },
      {
        "date": "2023-11-10",
        "close": 12.09,
        "volume": 2314
      },
      {
        "date": "2023-11-17",
        "close": 12.27,
        "volume": 625
      },
      {
        "date": "2023-11-24",
        "close": 12.158,
        "volume": 4851
      },
      {
        "date": "2023-12-01",
        "close": 12.3,
        "volume": 435
      },
      {
        "date": "2023-12-08",
        "close": 12.232,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 12.406,
        "volume": 62
      },
      {
        "date": "2023-12-22",
        "close": 12.266,
        "volume": 214
      },
      {
        "date": "2023-12-29",
        "close": 12.62,
        "volume": 1341
      },
      {
        "date": "2024-01-05",
        "close": 12.358,
        "volume": 67
      },
      {
        "date": "2024-01-12",
        "close": 12.288,
        "volume": 611
      },
      {
        "date": "2024-01-19",
        "close": 11.942,
        "volume": 2462
      },
      {
        "date": "2024-01-26",
        "close": 12.072,
        "volume": 24
      },
      {
        "date": "2024-02-02",
        "close": 12.172,
        "volume": 2932
      },
      {
        "date": "2024-02-09",
        "close": 12.328,
        "volume": 858
      },
      {
        "date": "2024-02-16",
        "close": 12.452,
        "volume": 767
      },
      {
        "date": "2024-02-23",
        "close": 12.466,
        "volume": 1192
      },
      {
        "date": "2024-03-01",
        "close": 12.508,
        "volume": 63
      },
      {
        "date": "2024-03-08",
        "close": 12.458,
        "volume": 171
      },
      {
        "date": "2024-03-15",
        "close": 12.554,
        "volume": 1811
      },
      {
        "date": "2024-03-22",
        "close": 12.524,
        "volume": 709
      },
      {
        "date": "2024-03-29",
        "close": 12.56,
        "volume": 1022
      },
      {
        "date": "2024-04-05",
        "close": 12.45,
        "volume": 3550
      },
      {
        "date": "2024-04-12",
        "close": 12.47,
        "volume": 3032
      },
      {
        "date": "2024-04-19",
        "close": 12.156,
        "volume": 6880
      },
      {
        "date": "2024-04-26",
        "close": 12.456,
        "volume": 5465
      },
      {
        "date": "2024-05-03",
        "close": 12.752,
        "volume": 4784
      },
      {
        "date": "2024-05-10",
        "close": 12.844,
        "volume": 1066
      },
      {
        "date": "2024-05-17",
        "close": 13.064,
        "volume": 520
      },
      {
        "date": "2024-05-24",
        "close": 12.796,
        "volume": 42
      },
      {
        "date": "2024-05-31",
        "close": 12.404,
        "volume": 2940
      },
      {
        "date": "2024-06-07",
        "close": 12.722,
        "volume": 2607
      },
      {
        "date": "2024-06-14",
        "close": 12.772,
        "volume": 6502
      },
      {
        "date": "2024-06-21",
        "close": 12.884,
        "volume": 2985
      },
      {
        "date": "2024-06-28",
        "close": 12.87,
        "volume": 25
      },
      {
        "date": "2024-07-05",
        "close": 12.9,
        "volume": 157
      },
      {
        "date": "2024-07-12",
        "close": 13.118,
        "volume": 1667
      },
      {
        "date": "2024-07-19",
        "close": 12.772,
        "volume": 320
      },
      {
        "date": "2024-07-26",
        "close": 12.768,
        "volume": 109
      },
      {
        "date": "2024-08-02",
        "close": 12.582,
        "volume": 10688
      },
      {
        "date": "2024-08-09",
        "close": 12.684,
        "volume": 450
      },
      {
        "date": "2024-08-16",
        "close": 12.942,
        "volume": 10569
      },
      {
        "date": "2024-08-23",
        "close": 12.912,
        "volume": 138
      },
      {
        "date": "2024-08-30",
        "close": 13.026,
        "volume": 190
      },
      {
        "date": "2024-09-06",
        "close": 12.83,
        "volume": 1142
      },
      {
        "date": "2024-09-13",
        "close": 13.12,
        "volume": 894
      },
      {
        "date": "2024-09-20",
        "close": 13.396,
        "volume": 1642
      },
      {
        "date": "2024-09-27",
        "close": 14.13,
        "volume": 29555
      },
      {
        "date": "2024-10-04",
        "close": 14.236,
        "volume": 6471
      },
      {
        "date": "2024-10-11",
        "close": 14.088,
        "volume": 65
      },
      {
        "date": "2024-10-18",
        "close": 14.062,
        "volume": 508
      },
      {
        "date": "2024-10-25",
        "close": 13.876,
        "volume": 3065
      },
      {
        "date": "2024-11-01",
        "close": 13.618,
        "volume": 224
      },
      {
        "date": "2024-11-08",
        "close": 13.768,
        "volume": 2096
      },
      {
        "date": "2024-11-15",
        "close": 13.418,
        "volume": 1347
      },
      {
        "date": "2024-11-22",
        "close": 13.764,
        "volume": 1088
      },
      {
        "date": "2024-11-29",
        "close": 13.566,
        "volume": 1727
      },
      {
        "date": "2024-12-06",
        "close": 13.732,
        "volume": 866
      },
      {
        "date": "2024-12-13",
        "close": 13.82,
        "volume": 656
      },
      {
        "date": "2024-12-20",
        "close": 13.456,
        "volume": 1226
      },
      {
        "date": "2024-12-27",
        "close": 13.408,
        "volume": 478
      },
      {
        "date": "2025-01-03",
        "close": 13.498,
        "volume": 192
      },
      {
        "date": "2025-01-10",
        "close": 13.262,
        "volume": 547
      },
      {
        "date": "2025-01-17",
        "close": 13.458,
        "volume": 10574
      },
      {
        "date": "2025-01-24",
        "close": 13.338,
        "volume": 15542
      },
      {
        "date": "2025-01-31",
        "close": 13.544,
        "volume": 28760
      },
      {
        "date": "2025-02-07",
        "close": 13.722,
        "volume": 15933
      },
      {
        "date": "2025-02-14",
        "close": 13.612,
        "volume": 28358
      },
      {
        "date": "2025-02-21",
        "close": 13.804,
        "volume": 6493
      },
      {
        "date": "2025-02-28",
        "close": 13.316,
        "volume": 855
      },
      {
        "date": "2025-03-07",
        "close": 12.998,
        "volume": 1769
      },
      {
        "date": "2025-03-14",
        "close": 13.05,
        "volume": 3113
      },
      {
        "date": "2025-03-21",
        "close": 13.138,
        "volume": 2957
      },
      {
        "date": "2025-03-28",
        "close": 12.99,
        "volume": 153
      },
      {
        "date": "2025-04-04",
        "close": 12.084,
        "volume": 4664
      },
      {
        "date": "2025-04-11",
        "close": 11.924,
        "volume": 1738
      },
      {
        "date": "2025-04-18",
        "close": 12.22,
        "volume": 8052
      },
      {
        "date": "2025-04-25",
        "close": 12.556,
        "volume": 1484
      },
      {
        "date": "2025-05-02",
        "close": 13.17,
        "volume": 205
      },
      {
        "date": "2025-05-09",
        "close": 13.24,
        "volume": 2411
      },
      {
        "date": "2025-05-16",
        "close": 13.658,
        "volume": 580
      },
      {
        "date": "2025-05-23",
        "close": 13.452,
        "volume": 2732
      },
      {
        "date": "2025-05-30",
        "close": 13.35,
        "volume": 447
      },
      {
        "date": "2025-06-06",
        "close": 13.65,
        "volume": 1021
      },
      {
        "date": "2025-06-13",
        "close": 13.486,
        "volume": 4319
      },
      {
        "date": "2025-06-20",
        "close": 13.456,
        "volume": 1148
      },
      {
        "date": "2025-06-27",
        "close": 13.698,
        "volume": 7217
      },
      {
        "date": "2025-07-04",
        "close": 13.722,
        "volume": 611
      },
      {
        "date": "2025-07-11",
        "close": 13.758,
        "volume": 261
      },
      {
        "date": "2025-07-18",
        "close": 14.128,
        "volume": 920
      },
      {
        "date": "2025-07-25",
        "close": 14.014,
        "volume": 1175
      },
      {
        "date": "2025-08-01",
        "close": 13.89,
        "volume": 1763
      },
      {
        "date": "2025-08-08",
        "close": 14.094,
        "volume": 1824
      },
      {
        "date": "2025-08-15",
        "close": 14.17,
        "volume": 4427
      },
      {
        "date": "2025-08-22",
        "close": 14.4,
        "volume": 13120
      },
      {
        "date": "2025-08-29",
        "close": 14.034,
        "volume": 1619
      },
      {
        "date": "2025-09-05",
        "close": 14.218,
        "volume": 212
      },
      {
        "date": "2025-09-12",
        "close": 14.538,
        "volume": 80
      },
      {
        "date": "2025-09-19",
        "close": 14.592,
        "volume": 1625
      },
      {
        "date": "2025-09-26",
        "close": 14.424,
        "volume": 4697
      },
      {
        "date": "2025-10-03",
        "close": 14.676,
        "volume": 3271
      },
      {
        "date": "2025-10-10",
        "close": 14.426,
        "volume": 1635
      },
      {
        "date": "2025-10-17",
        "close": 14.682,
        "volume": 1489
      },
      {
        "date": "2025-10-24",
        "close": 14.842,
        "volume": 984
      },
      {
        "date": "2025-10-31",
        "close": 14.872,
        "volume": 1987
      },
      {
        "date": "2025-11-07",
        "close": 14.718,
        "volume": 2039
      },
      {
        "date": "2025-11-14",
        "close": 15.02,
        "volume": 1104
      },
      {
        "date": "2025-11-21",
        "close": 14.594,
        "volume": 1780
      },
      {
        "date": "2025-11-28",
        "close": 14.752,
        "volume": 192
      },
      {
        "date": "2025-12-05",
        "close": 14.8,
        "volume": 118
      },
      {
        "date": "2025-12-12",
        "close": 14.524,
        "volume": 18469
      },
      {
        "date": "2025-12-19",
        "close": 14.696,
        "volume": 744
      },
      {
        "date": "2025-12-26",
        "close": 14.726,
        "volume": 16054
      },
      {
        "date": "2026-01-02",
        "close": 14.994,
        "volume": 1354
      },
      {
        "date": "2026-01-09",
        "close": 15.426,
        "volume": 3546
      },
      {
        "date": "2026-01-16",
        "close": 15.524,
        "volume": 5053
      },
      {
        "date": "2026-01-23",
        "close": 15.524,
        "volume": 9136
      },
      {
        "date": "2026-01-30",
        "close": 15.422,
        "volume": 2485
      },
      {
        "date": "2026-02-06",
        "close": 15.778,
        "volume": 3727
      },
      {
        "date": "2026-02-13",
        "close": 16.006001,
        "volume": 3817
      },
      {
        "date": "2026-02-20",
        "close": 16.365999,
        "volume": 32178
      },
      {
        "date": "2026-02-27",
        "close": 16.139999,
        "volume": 9618
      },
      {
        "date": "2026-03-06",
        "close": 15.174,
        "volume": 43511
      },
      {
        "date": "2026-03-13",
        "close": 15.058,
        "volume": 35510
      },
      {
        "date": "2026-03-20",
        "close": 14.75,
        "volume": 2237
      },
      {
        "date": "2026-03-27",
        "close": 14.696,
        "volume": 10499
      },
      {
        "date": "2026-04-03",
        "close": 14.886,
        "volume": 9518
      },
      {
        "date": "2026-04-10",
        "close": 15.624,
        "volume": 5533
      },
      {
        "date": "2026-04-17",
        "close": 16.292,
        "volume": 4253
      },
      {
        "date": "2026-04-24",
        "close": 16.271999,
        "volume": 10541
      },
      {
        "date": "2026-05-01",
        "close": 16.186001,
        "volume": 17744
      },
      {
        "date": "2026-05-08",
        "close": 17.046,
        "volume": 43201
      },
      {
        "date": "2026-05-15",
        "close": 16.775999,
        "volume": 33324
      },
      {
        "date": "2026-05-22",
        "close": 16.922001,
        "volume": 19774
      },
      {
        "date": "2026-05-29",
        "close": 17.408001,
        "volume": 32706
      },
      {
        "date": "2026-06-05",
        "close": 16.834,
        "volume": 906
      },
      {
        "date": "2026-06-12",
        "close": 17.374001,
        "volume": 2643
      },
      {
        "date": "2026-06-19",
        "close": 18.228001,
        "volume": 2092
      },
      {
        "date": "2026-06-26",
        "close": 17.676001,
        "volume": 1684
      },
      {
        "date": "2026-07-03",
        "close": 17.898001,
        "volume": 319
      },
      {
        "date": "2026-07-10",
        "close": 17.672001,
        "volume": 21464
      },
      {
        "date": "2026-07-17",
        "close": 16.816,
        "volume": 28064
      },
      {
        "date": "2026-07-24",
        "close": 17.077999,
        "volume": 5812
      },
      {
        "date": "2026-07-31",
        "close": 17.002001,
        "volume": 27504
      },
      {
        "date": "2026-08-07",
        "close": 17.379999,
        "volume": 34372
      }
    ],
    "sharemaestro_context": {
      "trend": 16.3936,
      "fair_value": 13.830923,
      "market_activity": 23.920697,
      "market_dynamics": -0.124941,
      "relative_strength": 2.745523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.003813,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8846,
        "conditional_difference": -0.003176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.037487,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.013044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.041398,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00246,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.119157,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.047978
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.007606
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.026472
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.00393
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.014568
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.024125
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013241
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.422259
      }
    ]
  }
}