{
  "ticker": {
    "uuid": "171d4751-f127-49a8-a7fb-9ebf05a958cf",
    "symbol": "XJR",
    "name": "ISHARES ESG SCREENED S&P SMALL-CAP ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.7822,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.572627,
    "boundary_margin": 0.333806,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.159874,
    "volatility_stability": 0.9142,
    "risk_context": 0.6255,
    "current_regime": {
      "move": 0.211726,
      "interruption": -0.093659,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.375746,
        "direction_boundary": 34.645433,
        "core_momentum": -0.036648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19161
      },
      {
        "date": "2023-08-25",
        "close": 33.257162,
        "direction_boundary": 33.463353,
        "core_momentum": -0.006162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18756
      },
      {
        "date": "2023-09-01",
        "close": 34.419899,
        "direction_boundary": 31.655409,
        "core_momentum": 0.087331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192343
      },
      {
        "date": "2023-09-08",
        "close": 32.852129,
        "direction_boundary": 32.527827,
        "core_momentum": 0.00997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168112
      },
      {
        "date": "2023-09-15",
        "close": 32.928265,
        "direction_boundary": 31.209866,
        "core_momentum": 0.055059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161944
      },
      {
        "date": "2023-09-22",
        "close": 31.880647,
        "direction_boundary": 29.55429,
        "core_momentum": 0.078715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168655
      },
      {
        "date": "2023-09-29",
        "close": 31.959003,
        "direction_boundary": 29.172042,
        "core_momentum": 0.095535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161074
      },
      {
        "date": "2023-10-06",
        "close": 31.36808,
        "direction_boundary": 29.840221,
        "core_momentum": 0.051201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158452
      },
      {
        "date": "2023-10-13",
        "close": 30.897798,
        "direction_boundary": 29.822242,
        "core_momentum": 0.036066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158922
      },
      {
        "date": "2023-10-20",
        "close": 30.345736,
        "direction_boundary": 30.808434,
        "core_momentum": -0.015019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160605
      },
      {
        "date": "2023-10-27",
        "close": 29.666944,
        "direction_boundary": 32.734585,
        "core_momentum": -0.093713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162916
      },
      {
        "date": "2023-11-03",
        "close": 31.956586,
        "direction_boundary": 31.966617,
        "core_momentum": -0.000314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194356
      },
      {
        "date": "2023-11-10",
        "close": 31.126608,
        "direction_boundary": 33.686626,
        "core_momentum": -0.075995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196639
      },
      {
        "date": "2023-11-17",
        "close": 32.744225,
        "direction_boundary": 33.307065,
        "core_momentum": -0.016899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206379
      },
      {
        "date": "2023-11-24",
        "close": 32.773708,
        "direction_boundary": 33.719921,
        "core_momentum": -0.028061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206327
      },
      {
        "date": "2023-12-01",
        "close": 33.649603,
        "direction_boundary": 34.062096,
        "core_momentum": -0.01211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204853
      },
      {
        "date": "2023-12-08",
        "close": 34.205435,
        "direction_boundary": 32.536053,
        "core_momentum": 0.051309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205112
      },
      {
        "date": "2023-12-15",
        "close": 36.104931,
        "direction_boundary": 31.65968,
        "core_momentum": 0.140407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217893
      },
      {
        "date": "2023-12-22",
        "close": 36.95521,
        "direction_boundary": 31.836256,
        "core_momentum": 0.16079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213681
      },
      {
        "date": "2023-12-29",
        "close": 36.982276,
        "direction_boundary": 31.774751,
        "core_momentum": 0.163889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207808
      },
      {
        "date": "2024-01-05",
        "close": 35.635906,
        "direction_boundary": 32.627212,
        "core_momentum": 0.092214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214298
      },
      {
        "date": "2024-01-12",
        "close": 35.708599,
        "direction_boundary": 34.077506,
        "core_momentum": 0.047864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210407
      },
      {
        "date": "2024-01-19",
        "close": 35.640256,
        "direction_boundary": 33.599048,
        "core_momentum": 0.060752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209568
      },
      {
        "date": "2024-01-26",
        "close": 36.263465,
        "direction_boundary": 34.306021,
        "core_momentum": 0.057058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210194
      },
      {
        "date": "2024-02-02",
        "close": 35.843739,
        "direction_boundary": 36.070823,
        "core_momentum": -0.006296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210597
      },
      {
        "date": "2024-02-09",
        "close": 36.243358,
        "direction_boundary": 34.788879,
        "core_momentum": 0.041809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209816
      },
      {
        "date": "2024-02-16",
        "close": 36.690054,
        "direction_boundary": 35.308849,
        "core_momentum": 0.039118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203955
      },
      {
        "date": "2024-02-23",
        "close": 36.378208,
        "direction_boundary": 34.284499,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204423
      },
      {
        "date": "2024-03-01",
        "close": 36.822293,
        "direction_boundary": 34.884628,
        "core_momentum": 0.055545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199975
      },
      {
        "date": "2024-03-08",
        "close": 36.89663,
        "direction_boundary": 32.176398,
        "core_momentum": 0.146699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186989
      },
      {
        "date": "2024-03-15",
        "close": 36.220931,
        "direction_boundary": 31.210301,
        "core_momentum": 0.160544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189672
      },
      {
        "date": "2024-03-22",
        "close": 36.92505,
        "direction_boundary": 31.402419,
        "core_momentum": 0.175866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183481
      },
      {
        "date": "2024-03-29",
        "close": 37.863875,
        "direction_boundary": 32.533692,
        "core_momentum": 0.163836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185371
      },
      {
        "date": "2024-04-05",
        "close": 36.85893,
        "direction_boundary": 31.639592,
        "core_momentum": 0.164962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187943
      },
      {
        "date": "2024-04-12",
        "close": 35.677279,
        "direction_boundary": 31.975011,
        "core_momentum": 0.115786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193391
      },
      {
        "date": "2024-04-19",
        "close": 35.23184,
        "direction_boundary": 31.920515,
        "core_momentum": 0.103737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192204
      },
      {
        "date": "2024-04-26",
        "close": 36.043355,
        "direction_boundary": 31.642278,
        "core_momentum": 0.139089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189089
      },
      {
        "date": "2024-05-03",
        "close": 36.69015,
        "direction_boundary": 31.4005,
        "core_momentum": 0.168458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163649
      },
      {
        "date": "2024-05-10",
        "close": 37.448596,
        "direction_boundary": 30.902167,
        "core_momentum": 0.211844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158338
      },
      {
        "date": "2024-05-17",
        "close": 37.868515,
        "direction_boundary": 31.64295,
        "core_momentum": 0.196744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145568
      },
      {
        "date": "2024-05-24",
        "close": 37.330952,
        "direction_boundary": 31.786194,
        "core_momentum": 0.174439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148052
      },
      {
        "date": "2024-05-31",
        "close": 37.574262,
        "direction_boundary": 32.812793,
        "core_momentum": 0.14511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144846
      },
      {
        "date": "2024-06-07",
        "close": 36.723597,
        "direction_boundary": 33.293738,
        "core_momentum": 0.103018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14846
      },
      {
        "date": "2024-06-14",
        "close": 36.088794,
        "direction_boundary": 33.442545,
        "core_momentum": 0.079128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131129
      },
      {
        "date": "2024-06-21",
        "close": 36.370402,
        "direction_boundary": 32.396563,
        "core_momentum": 0.122662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127328
      },
      {
        "date": "2024-06-28",
        "close": 36.749924,
        "direction_boundary": 33.707819,
        "core_momentum": 0.090249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128232
      },
      {
        "date": "2024-07-05",
        "close": 36.356429,
        "direction_boundary": 33.287578,
        "core_momentum": 0.092192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117885
      },
      {
        "date": "2024-07-12",
        "close": 38.339042,
        "direction_boundary": 34.329325,
        "core_momentum": 0.116802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138454
      },
      {
        "date": "2024-07-19",
        "close": 39.178628,
        "direction_boundary": 34.842065,
        "core_momentum": 0.124463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140713
      },
      {
        "date": "2024-07-26",
        "close": 40.626166,
        "direction_boundary": 35.285695,
        "core_momentum": 0.151349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146725
      },
      {
        "date": "2024-08-02",
        "close": 38.427445,
        "direction_boundary": 35.01686,
        "core_momentum": 0.097398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167538
      },
      {
        "date": "2024-08-09",
        "close": 38.010855,
        "direction_boundary": 34.506719,
        "core_momentum": 0.101549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168104
      },
      {
        "date": "2024-08-16",
        "close": 39.024529,
        "direction_boundary": 33.375746,
        "core_momentum": 0.169248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170956
      },
      {
        "date": "2024-08-23",
        "close": 40.320589,
        "direction_boundary": 33.257162,
        "core_momentum": 0.212388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175195
      },
      {
        "date": "2024-08-30",
        "close": 40.336018,
        "direction_boundary": 34.419899,
        "core_momentum": 0.171881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174856
      },
      {
        "date": "2024-09-06",
        "close": 38.311968,
        "direction_boundary": 32.852129,
        "core_momentum": 0.166194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190781
      },
      {
        "date": "2024-09-13",
        "close": 39.660138,
        "direction_boundary": 32.928265,
        "core_momentum": 0.204441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193862
      },
      {
        "date": "2024-09-20",
        "close": 40.491281,
        "direction_boundary": 31.880647,
        "core_momentum": 0.27009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194114
      },
      {
        "date": "2024-09-27",
        "close": 40.647497,
        "direction_boundary": 31.959003,
        "core_momentum": 0.271864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191614
      },
      {
        "date": "2024-10-04",
        "close": 40.217657,
        "direction_boundary": 31.36808,
        "core_momentum": 0.28212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187875
      },
      {
        "date": "2024-10-11",
        "close": 40.39209,
        "direction_boundary": 30.897798,
        "core_momentum": 0.307281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180585
      },
      {
        "date": "2024-10-18",
        "close": 41.185626,
        "direction_boundary": 30.345736,
        "core_momentum": 0.357213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179894
      },
      {
        "date": "2024-10-25",
        "close": 39.860887,
        "direction_boundary": 29.666944,
        "core_momentum": 0.343613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185899
      },
      {
        "date": "2024-11-01",
        "close": 39.89435,
        "direction_boundary": 31.956586,
        "core_momentum": 0.248392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184844
      },
      {
        "date": "2024-11-08",
        "close": 43.25717,
        "direction_boundary": 31.126608,
        "core_momentum": 0.389717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213
      },
      {
        "date": "2024-11-15",
        "close": 42.164424,
        "direction_boundary": 32.744225,
        "core_momentum": 0.28769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217119
      },
      {
        "date": "2024-11-22",
        "close": 43.544283,
        "direction_boundary": 32.773708,
        "core_momentum": 0.328635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218794
      },
      {
        "date": "2024-11-29",
        "close": 43.9391,
        "direction_boundary": 33.649603,
        "core_momentum": 0.305784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218835
      },
      {
        "date": "2024-12-06",
        "close": 43.48048,
        "direction_boundary": 34.205435,
        "core_momentum": 0.271157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216216
      },
      {
        "date": "2024-12-13",
        "close": 42.802648,
        "direction_boundary": 36.104931,
        "core_momentum": 0.185507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215848
      },
      {
        "date": "2024-12-20",
        "close": 40.806576,
        "direction_boundary": 36.95521,
        "core_momentum": 0.104217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228585
      },
      {
        "date": "2024-12-27",
        "close": 40.743401,
        "direction_boundary": 36.982276,
        "core_momentum": 0.101701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228562
      },
      {
        "date": "2025-01-03",
        "close": 40.887984,
        "direction_boundary": 35.635906,
        "core_momentum": 0.147382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227577
      },
      {
        "date": "2025-01-10",
        "close": 39.704218,
        "direction_boundary": 35.708599,
        "core_momentum": 0.111895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221011
      },
      {
        "date": "2025-01-17",
        "close": 41.42778,
        "direction_boundary": 35.640256,
        "core_momentum": 0.162387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226657
      },
      {
        "date": "2025-01-24",
        "close": 41.82999,
        "direction_boundary": 36.263465,
        "core_momentum": 0.153502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221589
      },
      {
        "date": "2025-01-31",
        "close": 41.847238,
        "direction_boundary": 35.843739,
        "core_momentum": 0.167491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205953
      },
      {
        "date": "2025-02-07",
        "close": 41.413588,
        "direction_boundary": 36.243358,
        "core_momentum": 0.142653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205888
      },
      {
        "date": "2025-02-14",
        "close": 41.315031,
        "direction_boundary": 36.690054,
        "core_momentum": 0.126055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2033
      },
      {
        "date": "2025-02-21",
        "close": 39.885957,
        "direction_boundary": 36.378208,
        "core_momentum": 0.096424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204733
      },
      {
        "date": "2025-02-28",
        "close": 39.490251,
        "direction_boundary": 36.822293,
        "core_momentum": 0.072455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205155
      },
      {
        "date": "2025-03-07",
        "close": 38.194622,
        "direction_boundary": 36.89663,
        "core_momentum": 0.035179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197604
      },
      {
        "date": "2025-03-14",
        "close": 37.028498,
        "direction_boundary": 36.220931,
        "core_momentum": 0.022296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195489
      },
      {
        "date": "2025-03-21",
        "close": 37.262472,
        "direction_boundary": 36.92505,
        "core_momentum": 0.009138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193045
      },
      {
        "date": "2025-03-28",
        "close": 36.909441,
        "direction_boundary": 37.863875,
        "core_momentum": -0.025207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19296
      },
      {
        "date": "2025-04-04",
        "close": 33.706442,
        "direction_boundary": 36.85893,
        "core_momentum": -0.085528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227608
      },
      {
        "date": "2025-04-11",
        "close": 33.982401,
        "direction_boundary": 35.677279,
        "core_momentum": -0.047506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228043
      },
      {
        "date": "2025-04-18",
        "close": 34.277086,
        "direction_boundary": 35.23184,
        "core_momentum": -0.027099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226051
      },
      {
        "date": "2025-04-25",
        "close": 35.559311,
        "direction_boundary": 36.043355,
        "core_momentum": -0.013429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230757
      },
      {
        "date": "2025-05-02",
        "close": 36.752144,
        "direction_boundary": 36.69015,
        "core_momentum": 0.00169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236453
      },
      {
        "date": "2025-05-09",
        "close": 36.948962,
        "direction_boundary": 37.448596,
        "core_momentum": -0.013342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203654
      },
      {
        "date": "2025-05-16",
        "close": 38.585006,
        "direction_boundary": 37.868515,
        "core_momentum": 0.01892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212663
      },
      {
        "date": "2025-05-23",
        "close": 37.027611,
        "direction_boundary": 37.330952,
        "core_momentum": -0.008126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212439
      },
      {
        "date": "2025-05-30",
        "close": 37.661923,
        "direction_boundary": 37.574262,
        "core_momentum": 0.002333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213865
      },
      {
        "date": "2025-06-06",
        "close": 38.372123,
        "direction_boundary": 36.723597,
        "core_momentum": 0.04489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216431
      },
      {
        "date": "2025-06-13",
        "close": 37.734461,
        "direction_boundary": 36.088794,
        "core_momentum": 0.0456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216541
      },
      {
        "date": "2025-06-20",
        "close": 37.869842,
        "direction_boundary": 36.370402,
        "core_momentum": 0.041227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207719
      },
      {
        "date": "2025-06-27",
        "close": 39.114679,
        "direction_boundary": 36.749924,
        "core_momentum": 0.064347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21339
      },
      {
        "date": "2025-07-04",
        "close": 40.420655,
        "direction_boundary": 36.356429,
        "core_momentum": 0.111788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218599
      },
      {
        "date": "2025-07-11",
        "close": 40.241394,
        "direction_boundary": 38.339042,
        "core_momentum": 0.049619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214698
      },
      {
        "date": "2025-07-18",
        "close": 39.923235,
        "direction_boundary": 39.178628,
        "core_momentum": 0.019005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206199
      },
      {
        "date": "2025-07-25",
        "close": 40.205284,
        "direction_boundary": 40.626166,
        "core_momentum": -0.01036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205949
      },
      {
        "date": "2025-08-01",
        "close": 38.754475,
        "direction_boundary": 38.427445,
        "core_momentum": 0.00851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211621
      },
      {
        "date": "2025-08-08",
        "close": 39.572627,
        "direction_boundary": 38.010855,
        "core_momentum": 0.041088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213855
      },
      {
        "date": "2025-08-15",
        "close": 40.887407,
        "direction_boundary": 39.024529,
        "core_momentum": 0.047736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219111
      },
      {
        "date": "2025-08-22",
        "close": 42.352067,
        "direction_boundary": 40.320589,
        "core_momentum": 0.050383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218495
      },
      {
        "date": "2025-08-29",
        "close": 42.143918,
        "direction_boundary": 40.336018,
        "core_momentum": 0.044821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21804
      },
      {
        "date": "2025-09-05",
        "close": 42.500363,
        "direction_boundary": 38.311968,
        "core_momentum": 0.109323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211909
      },
      {
        "date": "2025-09-12",
        "close": 42.246707,
        "direction_boundary": 39.660138,
        "core_momentum": 0.065218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206385
      },
      {
        "date": "2025-09-19",
        "close": 42.450547,
        "direction_boundary": 40.491281,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206378
      },
      {
        "date": "2025-09-26",
        "close": 42.112928,
        "direction_boundary": 40.647497,
        "core_momentum": 0.036052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206172
      },
      {
        "date": "2025-10-03",
        "close": 42.599893,
        "direction_boundary": 40.217657,
        "core_momentum": 0.059234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153004
      },
      {
        "date": "2025-10-10",
        "close": 40.450754,
        "direction_boundary": 40.39209,
        "core_momentum": 0.001452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174697
      },
      {
        "date": "2025-10-17",
        "close": 41.681273,
        "direction_boundary": 41.185626,
        "core_momentum": 0.012034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177649
      },
      {
        "date": "2025-10-24",
        "close": 42.855192,
        "direction_boundary": 39.860887,
        "core_momentum": 0.075119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175122
      },
      {
        "date": "2025-10-31",
        "close": 41.427762,
        "direction_boundary": 39.89435,
        "core_momentum": 0.038437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179893
      },
      {
        "date": "2025-11-07",
        "close": 41.36848,
        "direction_boundary": 43.25717,
        "core_momentum": -0.043662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180083
      },
      {
        "date": "2025-11-14",
        "close": 40.961749,
        "direction_boundary": 42.164424,
        "core_momentum": -0.028523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171982
      },
      {
        "date": "2025-11-21",
        "close": 40.806742,
        "direction_boundary": 43.544283,
        "core_momentum": -0.062868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1605
      },
      {
        "date": "2025-11-28",
        "close": 42.476662,
        "direction_boundary": 43.9391,
        "core_momentum": -0.033283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167372
      },
      {
        "date": "2025-12-05",
        "close": 42.659076,
        "direction_boundary": 43.48048,
        "core_momentum": -0.018891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166141
      },
      {
        "date": "2025-12-12",
        "close": 43.559524,
        "direction_boundary": 42.802648,
        "core_momentum": 0.017683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164898
      },
      {
        "date": "2025-12-19",
        "close": 43.180498,
        "direction_boundary": 40.806576,
        "core_momentum": 0.058175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166069
      },
      {
        "date": "2025-12-26",
        "close": 43.494693,
        "direction_boundary": 40.743401,
        "core_momentum": 0.067527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1614
      },
      {
        "date": "2026-01-02",
        "close": 42.816646,
        "direction_boundary": 40.887984,
        "core_momentum": 0.047169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158108
      },
      {
        "date": "2026-01-09",
        "close": 44.521734,
        "direction_boundary": 39.704218,
        "core_momentum": 0.121335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165763
      },
      {
        "date": "2026-01-16",
        "close": 45.191804,
        "direction_boundary": 41.42778,
        "core_momentum": 0.090857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165535
      },
      {
        "date": "2026-01-23",
        "close": 44.912209,
        "direction_boundary": 41.82999,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166189
      },
      {
        "date": "2026-01-30",
        "close": 44.553443,
        "direction_boundary": 41.847238,
        "core_momentum": 0.064669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156503
      },
      {
        "date": "2026-02-06",
        "close": 46.418968,
        "direction_boundary": 41.413588,
        "core_momentum": 0.120863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162857
      },
      {
        "date": "2026-02-13",
        "close": 46.007454,
        "direction_boundary": 41.315031,
        "core_momentum": 0.113577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159475
      },
      {
        "date": "2026-02-20",
        "close": 46.206879,
        "direction_boundary": 39.885957,
        "core_momentum": 0.158475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15323
      },
      {
        "date": "2026-02-27",
        "close": 45.426627,
        "direction_boundary": 39.490251,
        "core_momentum": 0.150325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155441
      },
      {
        "date": "2026-03-06",
        "close": 43.70409,
        "direction_boundary": 38.194622,
        "core_momentum": 0.144247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165473
      },
      {
        "date": "2026-03-13",
        "close": 42.677049,
        "direction_boundary": 37.028498,
        "core_momentum": 0.152546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168798
      },
      {
        "date": "2026-03-20",
        "close": 42.071425,
        "direction_boundary": 37.262472,
        "core_momentum": 0.129056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169873
      },
      {
        "date": "2026-03-27",
        "close": 42.462112,
        "direction_boundary": 36.909441,
        "core_momentum": 0.15044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170003
      },
      {
        "date": "2026-04-03",
        "close": 43.840983,
        "direction_boundary": 33.706442,
        "core_momentum": 0.300671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174989
      },
      {
        "date": "2026-04-10",
        "close": 45.697793,
        "direction_boundary": 33.982401,
        "core_momentum": 0.344749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166199
      },
      {
        "date": "2026-04-17",
        "close": 47.703278,
        "direction_boundary": 34.277086,
        "core_momentum": 0.391696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171052
      },
      {
        "date": "2026-04-24",
        "close": 48.015987,
        "direction_boundary": 35.559311,
        "core_momentum": 0.350307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167951
      },
      {
        "date": "2026-05-01",
        "close": 48.29569,
        "direction_boundary": 36.752144,
        "core_momentum": 0.314092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158634
      },
      {
        "date": "2026-05-08",
        "close": 48.711107,
        "direction_boundary": 36.948962,
        "core_momentum": 0.318335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158315
      },
      {
        "date": "2026-05-15",
        "close": 46.9936,
        "direction_boundary": 38.585006,
        "core_momentum": 0.217924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167473
      },
      {
        "date": "2026-05-22",
        "close": 48.316531,
        "direction_boundary": 37.027611,
        "core_momentum": 0.304878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169754
      },
      {
        "date": "2026-05-29",
        "close": 48.883216,
        "direction_boundary": 37.661923,
        "core_momentum": 0.297948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162937
      },
      {
        "date": "2026-06-05",
        "close": 48.58706,
        "direction_boundary": 38.372123,
        "core_momentum": 0.266207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163711
      },
      {
        "date": "2026-06-12",
        "close": 50.807932,
        "direction_boundary": 37.734461,
        "core_momentum": 0.34646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171475
      },
      {
        "date": "2026-06-19",
        "close": 50.7975,
        "direction_boundary": 37.869842,
        "core_momentum": 0.341371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170421
      },
      {
        "date": "2026-06-26",
        "close": 52.4004,
        "direction_boundary": 39.114679,
        "core_momentum": 0.339661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173867
      },
      {
        "date": "2026-07-03",
        "close": 51.97,
        "direction_boundary": 40.420655,
        "core_momentum": 0.285729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172203
      },
      {
        "date": "2026-07-10",
        "close": 51.6676,
        "direction_boundary": 40.241394,
        "core_momentum": 0.283942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166898
      },
      {
        "date": "2026-07-17",
        "close": 51.7254,
        "direction_boundary": 39.923235,
        "core_momentum": 0.295621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166472
      },
      {
        "date": "2026-07-24",
        "close": 51.2553,
        "direction_boundary": 40.205284,
        "core_momentum": 0.27484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166921
      },
      {
        "date": "2026-07-31",
        "close": 51.5986,
        "direction_boundary": 38.754475,
        "core_momentum": 0.331423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165855
      },
      {
        "date": "2026-08-07",
        "close": 52.7822,
        "direction_boundary": 39.572627,
        "core_momentum": 0.333806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.375746,
        "volume": 53524
      },
      {
        "date": "2023-08-25",
        "close": 33.257162,
        "volume": 23715
      },
      {
        "date": "2023-09-01",
        "close": 34.419899,
        "volume": 18118
      },
      {
        "date": "2023-09-08",
        "close": 32.852129,
        "volume": 31424
      },
      {
        "date": "2023-09-15",
        "close": 32.928265,
        "volume": 60119
      },
      {
        "date": "2023-09-22",
        "close": 31.880647,
        "volume": 27586
      },
      {
        "date": "2023-09-29",
        "close": 31.959003,
        "volume": 30996
      },
      {
        "date": "2023-10-06",
        "close": 31.36808,
        "volume": 25344
      },
      {
        "date": "2023-10-13",
        "close": 30.897798,
        "volume": 38830
      },
      {
        "date": "2023-10-20",
        "close": 30.345736,
        "volume": 55406
      },
      {
        "date": "2023-10-27",
        "close": 29.666944,
        "volume": 40009
      },
      {
        "date": "2023-11-03",
        "close": 31.956586,
        "volume": 89171
      },
      {
        "date": "2023-11-10",
        "close": 31.126608,
        "volume": 39858
      },
      {
        "date": "2023-11-17",
        "close": 32.744225,
        "volume": 49157
      },
      {
        "date": "2023-11-24",
        "close": 32.773708,
        "volume": 24345
      },
      {
        "date": "2023-12-01",
        "close": 33.649603,
        "volume": 38516
      },
      {
        "date": "2023-12-08",
        "close": 34.205435,
        "volume": 52954
      },
      {
        "date": "2023-12-15",
        "close": 36.104931,
        "volume": 52780
      },
      {
        "date": "2023-12-22",
        "close": 36.95521,
        "volume": 97419
      },
      {
        "date": "2023-12-29",
        "close": 36.982276,
        "volume": 44425
      },
      {
        "date": "2024-01-05",
        "close": 35.635906,
        "volume": 60713
      },
      {
        "date": "2024-01-12",
        "close": 35.708599,
        "volume": 52958
      },
      {
        "date": "2024-01-19",
        "close": 35.640256,
        "volume": 58888
      },
      {
        "date": "2024-01-26",
        "close": 36.263465,
        "volume": 40578
      },
      {
        "date": "2024-02-02",
        "close": 35.843739,
        "volume": 21833
      },
      {
        "date": "2024-02-09",
        "close": 36.243358,
        "volume": 30197
      },
      {
        "date": "2024-02-16",
        "close": 36.690054,
        "volume": 25196
      },
      {
        "date": "2024-02-23",
        "close": 36.378208,
        "volume": 76932
      },
      {
        "date": "2024-03-01",
        "close": 36.822293,
        "volume": 39392
      },
      {
        "date": "2024-03-08",
        "close": 36.89663,
        "volume": 20014
      },
      {
        "date": "2024-03-15",
        "close": 36.220931,
        "volume": 35868
      },
      {
        "date": "2024-03-22",
        "close": 36.92505,
        "volume": 27673
      },
      {
        "date": "2024-03-29",
        "close": 37.863875,
        "volume": 58728
      },
      {
        "date": "2024-04-05",
        "close": 36.85893,
        "volume": 25486
      },
      {
        "date": "2024-04-12",
        "close": 35.677279,
        "volume": 20033
      },
      {
        "date": "2024-04-19",
        "close": 35.23184,
        "volume": 21083
      },
      {
        "date": "2024-04-26",
        "close": 36.043355,
        "volume": 20948
      },
      {
        "date": "2024-05-03",
        "close": 36.69015,
        "volume": 15765
      },
      {
        "date": "2024-05-10",
        "close": 37.448596,
        "volume": 20253
      },
      {
        "date": "2024-05-17",
        "close": 37.868515,
        "volume": 35798
      },
      {
        "date": "2024-05-24",
        "close": 37.330952,
        "volume": 16275
      },
      {
        "date": "2024-05-31",
        "close": 37.574262,
        "volume": 15017
      },
      {
        "date": "2024-06-07",
        "close": 36.723597,
        "volume": 10431
      },
      {
        "date": "2024-06-14",
        "close": 36.088794,
        "volume": 28284
      },
      {
        "date": "2024-06-21",
        "close": 36.370402,
        "volume": 31460
      },
      {
        "date": "2024-06-28",
        "close": 36.749924,
        "volume": 23193
      },
      {
        "date": "2024-07-05",
        "close": 36.356429,
        "volume": 9659
      },
      {
        "date": "2024-07-12",
        "close": 38.339042,
        "volume": 44632
      },
      {
        "date": "2024-07-19",
        "close": 39.178628,
        "volume": 21450
      },
      {
        "date": "2024-07-26",
        "close": 40.626166,
        "volume": 29858
      },
      {
        "date": "2024-08-02",
        "close": 38.427445,
        "volume": 18739
      },
      {
        "date": "2024-08-09",
        "close": 38.010855,
        "volume": 21255
      },
      {
        "date": "2024-08-16",
        "close": 39.024529,
        "volume": 15973
      },
      {
        "date": "2024-08-23",
        "close": 40.320589,
        "volume": 19651
      },
      {
        "date": "2024-08-30",
        "close": 40.336018,
        "volume": 31175
      },
      {
        "date": "2024-09-06",
        "close": 38.311968,
        "volume": 24389
      },
      {
        "date": "2024-09-13",
        "close": 39.660138,
        "volume": 42480
      },
      {
        "date": "2024-09-20",
        "close": 40.491281,
        "volume": 23064
      },
      {
        "date": "2024-09-27",
        "close": 40.647497,
        "volume": 45080
      },
      {
        "date": "2024-10-04",
        "close": 40.217657,
        "volume": 22439
      },
      {
        "date": "2024-10-11",
        "close": 40.39209,
        "volume": 28975
      },
      {
        "date": "2024-10-18",
        "close": 41.185626,
        "volume": 23595
      },
      {
        "date": "2024-10-25",
        "close": 39.860887,
        "volume": 27598
      },
      {
        "date": "2024-11-01",
        "close": 39.89435,
        "volume": 38547
      },
      {
        "date": "2024-11-08",
        "close": 43.25717,
        "volume": 24770
      },
      {
        "date": "2024-11-15",
        "close": 42.164424,
        "volume": 53926
      },
      {
        "date": "2024-11-22",
        "close": 43.544283,
        "volume": 33405
      },
      {
        "date": "2024-11-29",
        "close": 43.9391,
        "volume": 27329
      },
      {
        "date": "2024-12-06",
        "close": 43.48048,
        "volume": 68886
      },
      {
        "date": "2024-12-13",
        "close": 42.802648,
        "volume": 29818
      },
      {
        "date": "2024-12-20",
        "close": 40.806576,
        "volume": 42743
      },
      {
        "date": "2024-12-27",
        "close": 40.743401,
        "volume": 29981
      },
      {
        "date": "2025-01-03",
        "close": 40.887984,
        "volume": 30636
      },
      {
        "date": "2025-01-10",
        "close": 39.704218,
        "volume": 80685
      },
      {
        "date": "2025-01-17",
        "close": 41.42778,
        "volume": 157424
      },
      {
        "date": "2025-01-24",
        "close": 41.82999,
        "volume": 54111
      },
      {
        "date": "2025-01-31",
        "close": 41.847238,
        "volume": 68337
      },
      {
        "date": "2025-02-07",
        "close": 41.413588,
        "volume": 47091
      },
      {
        "date": "2025-02-14",
        "close": 41.315031,
        "volume": 46429
      },
      {
        "date": "2025-02-21",
        "close": 39.885957,
        "volume": 20762
      },
      {
        "date": "2025-02-28",
        "close": 39.490251,
        "volume": 39433
      },
      {
        "date": "2025-03-07",
        "close": 38.194622,
        "volume": 45543
      },
      {
        "date": "2025-03-14",
        "close": 37.028498,
        "volume": 51787
      },
      {
        "date": "2025-03-21",
        "close": 37.262472,
        "volume": 81871
      },
      {
        "date": "2025-03-28",
        "close": 36.909441,
        "volume": 39349
      },
      {
        "date": "2025-04-04",
        "close": 33.706442,
        "volume": 54721
      },
      {
        "date": "2025-04-11",
        "close": 33.982401,
        "volume": 191565
      },
      {
        "date": "2025-04-18",
        "close": 34.277086,
        "volume": 42030
      },
      {
        "date": "2025-04-25",
        "close": 35.559311,
        "volume": 52392
      },
      {
        "date": "2025-05-02",
        "close": 36.752144,
        "volume": 55378
      },
      {
        "date": "2025-05-09",
        "close": 36.948962,
        "volume": 28022
      },
      {
        "date": "2025-05-16",
        "close": 38.585006,
        "volume": 94992
      },
      {
        "date": "2025-05-23",
        "close": 37.027611,
        "volume": 34280
      },
      {
        "date": "2025-05-30",
        "close": 37.661923,
        "volume": 47987
      },
      {
        "date": "2025-06-06",
        "close": 38.372123,
        "volume": 26041
      },
      {
        "date": "2025-06-13",
        "close": 37.734461,
        "volume": 42535
      },
      {
        "date": "2025-06-20",
        "close": 37.869842,
        "volume": 21585
      },
      {
        "date": "2025-06-27",
        "close": 39.114679,
        "volume": 48653
      },
      {
        "date": "2025-07-04",
        "close": 40.420655,
        "volume": 35496
      },
      {
        "date": "2025-07-11",
        "close": 40.241394,
        "volume": 35816
      },
      {
        "date": "2025-07-18",
        "close": 39.923235,
        "volume": 20843
      },
      {
        "date": "2025-07-25",
        "close": 40.205284,
        "volume": 19965
      },
      {
        "date": "2025-08-01",
        "close": 38.754475,
        "volume": 37337
      },
      {
        "date": "2025-08-08",
        "close": 39.572627,
        "volume": 26415
      },
      {
        "date": "2025-08-15",
        "close": 40.887407,
        "volume": 23749
      },
      {
        "date": "2025-08-22",
        "close": 42.352067,
        "volume": 21154
      },
      {
        "date": "2025-08-29",
        "close": 42.143918,
        "volume": 16742
      },
      {
        "date": "2025-09-05",
        "close": 42.500363,
        "volume": 23591
      },
      {
        "date": "2025-09-12",
        "close": 42.246707,
        "volume": 29617
      },
      {
        "date": "2025-09-19",
        "close": 42.450547,
        "volume": 26074
      },
      {
        "date": "2025-09-26",
        "close": 42.112928,
        "volume": 29760
      },
      {
        "date": "2025-10-03",
        "close": 42.599893,
        "volume": 20788
      },
      {
        "date": "2025-10-10",
        "close": 40.450754,
        "volume": 28126
      },
      {
        "date": "2025-10-17",
        "close": 41.681273,
        "volume": 36019
      },
      {
        "date": "2025-10-24",
        "close": 42.855192,
        "volume": 20880
      },
      {
        "date": "2025-10-31",
        "close": 41.427762,
        "volume": 21500
      },
      {
        "date": "2025-11-07",
        "close": 41.36848,
        "volume": 20749
      },
      {
        "date": "2025-11-14",
        "close": 40.961749,
        "volume": 19106
      },
      {
        "date": "2025-11-21",
        "close": 40.806742,
        "volume": 37025
      },
      {
        "date": "2025-11-28",
        "close": 42.476662,
        "volume": 19891
      },
      {
        "date": "2025-12-05",
        "close": 42.659076,
        "volume": 34320
      },
      {
        "date": "2025-12-12",
        "close": 43.559524,
        "volume": 21077
      },
      {
        "date": "2025-12-19",
        "close": 43.180498,
        "volume": 27169
      },
      {
        "date": "2025-12-26",
        "close": 43.494693,
        "volume": 99904
      },
      {
        "date": "2026-01-02",
        "close": 42.816646,
        "volume": 27964
      },
      {
        "date": "2026-01-09",
        "close": 44.521734,
        "volume": 95051
      },
      {
        "date": "2026-01-16",
        "close": 45.191804,
        "volume": 65862
      },
      {
        "date": "2026-01-23",
        "close": 44.912209,
        "volume": 44230
      },
      {
        "date": "2026-01-30",
        "close": 44.553443,
        "volume": 42317
      },
      {
        "date": "2026-02-06",
        "close": 46.418968,
        "volume": 82697
      },
      {
        "date": "2026-02-13",
        "close": 46.007454,
        "volume": 89309
      },
      {
        "date": "2026-02-20",
        "close": 46.206879,
        "volume": 47731
      },
      {
        "date": "2026-02-27",
        "close": 45.426627,
        "volume": 77672
      },
      {
        "date": "2026-03-06",
        "close": 43.70409,
        "volume": 65850
      },
      {
        "date": "2026-03-13",
        "close": 42.677049,
        "volume": 52602
      },
      {
        "date": "2026-03-20",
        "close": 42.071425,
        "volume": 59889
      },
      {
        "date": "2026-03-27",
        "close": 42.462112,
        "volume": 56450
      },
      {
        "date": "2026-04-03",
        "close": 43.840983,
        "volume": 25499
      },
      {
        "date": "2026-04-10",
        "close": 45.697793,
        "volume": 30959
      },
      {
        "date": "2026-04-17",
        "close": 47.703278,
        "volume": 36192
      },
      {
        "date": "2026-04-24",
        "close": 48.015987,
        "volume": 51931
      },
      {
        "date": "2026-05-01",
        "close": 48.29569,
        "volume": 38099
      },
      {
        "date": "2026-05-08",
        "close": 48.711107,
        "volume": 36078
      },
      {
        "date": "2026-05-15",
        "close": 46.9936,
        "volume": 44325
      },
      {
        "date": "2026-05-22",
        "close": 48.316531,
        "volume": 26627
      },
      {
        "date": "2026-05-29",
        "close": 48.883216,
        "volume": 29453
      },
      {
        "date": "2026-06-05",
        "close": 48.58706,
        "volume": 46165
      },
      {
        "date": "2026-06-12",
        "close": 50.807932,
        "volume": 18927
      },
      {
        "date": "2026-06-19",
        "close": 50.7975,
        "volume": 28940
      },
      {
        "date": "2026-06-26",
        "close": 52.4004,
        "volume": 137388
      },
      {
        "date": "2026-07-03",
        "close": 51.97,
        "volume": 34415
      },
      {
        "date": "2026-07-10",
        "close": 51.6676,
        "volume": 24315
      },
      {
        "date": "2026-07-17",
        "close": 51.7254,
        "volume": 28555
      },
      {
        "date": "2026-07-24",
        "close": 51.2553,
        "volume": 24434
      },
      {
        "date": "2026-07-31",
        "close": 51.5986,
        "volume": 52882
      },
      {
        "date": "2026-08-07",
        "close": 52.7822,
        "volume": 46585
      }
    ],
    "sharemaestro_context": {
      "trend": 47.656075,
      "fair_value": 40.092319,
      "market_activity": 58.5696,
      "market_dynamics": 0.886815,
      "relative_strength": 3.940355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.003132,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9032,
        "conditional_difference": -0.007299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.008977,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.032881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.019075,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.056071,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.006296,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.067364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.028119
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.03658
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.060042
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.06898
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.031198
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.211726
      }
    ]
  }
}