{
  "ticker": {
    "uuid": "171d5818-7921-456e-8378-f81222b1ccf8",
    "symbol": "TPX-A",
    "name": "Molson Coors Canada Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.334122,
    "boundary_margin": -0.104275,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.338623,
    "volatility_stability": 0.8585,
    "risk_context": 0.2953,
    "current_regime": {
      "move": -0.132012,
      "interruption": 0.124641,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.969,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.380531,
        "direction_boundary": 62.196716,
        "core_momentum": 0.340594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300367
      },
      {
        "date": "2023-08-25",
        "close": 83.380531,
        "direction_boundary": 62.196716,
        "core_momentum": 0.340594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300367
      },
      {
        "date": "2023-09-01",
        "close": 83.864456,
        "direction_boundary": 62.632023,
        "core_momentum": 0.339003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300437
      },
      {
        "date": "2023-09-08",
        "close": 83.864456,
        "direction_boundary": 62.632023,
        "core_momentum": 0.339003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282219
      },
      {
        "date": "2023-09-15",
        "close": 83.864456,
        "direction_boundary": 62.632023,
        "core_momentum": 0.339003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282219
      },
      {
        "date": "2023-09-22",
        "close": 83.864456,
        "direction_boundary": 62.632023,
        "core_momentum": 0.339003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259771
      },
      {
        "date": "2023-09-29",
        "close": 77.5187,
        "direction_boundary": 62.632023,
        "core_momentum": 0.237685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287789
      },
      {
        "date": "2023-10-06",
        "close": 77.5187,
        "direction_boundary": 62.632023,
        "core_momentum": 0.237685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287789
      },
      {
        "date": "2023-10-13",
        "close": 75.866051,
        "direction_boundary": 62.632023,
        "core_momentum": 0.211298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29051
      },
      {
        "date": "2023-10-20",
        "close": 72.131653,
        "direction_boundary": 57.745846,
        "core_momentum": 0.249123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3012
      },
      {
        "date": "2023-10-27",
        "close": 72.131653,
        "direction_boundary": 57.745846,
        "core_momentum": 0.249123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217423
      },
      {
        "date": "2023-11-03",
        "close": 72.131653,
        "direction_boundary": 57.745846,
        "core_momentum": 0.249123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197817
      },
      {
        "date": "2023-11-10",
        "close": 75.035172,
        "direction_boundary": 57.745846,
        "core_momentum": 0.299404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206406
      },
      {
        "date": "2023-11-17",
        "close": 75.035172,
        "direction_boundary": 62.178936,
        "core_momentum": 0.206762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206406
      },
      {
        "date": "2023-11-24",
        "close": 75.035172,
        "direction_boundary": 62.187828,
        "core_momentum": 0.206589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206406
      },
      {
        "date": "2023-12-01",
        "close": 75.384514,
        "direction_boundary": 62.635227,
        "core_momentum": 0.203548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206288
      },
      {
        "date": "2023-12-08",
        "close": 78.142487,
        "direction_boundary": 62.635227,
        "core_momentum": 0.24758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212751
      },
      {
        "date": "2023-12-15",
        "close": 77.22316,
        "direction_boundary": 62.635227,
        "core_momentum": 0.232903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213362
      },
      {
        "date": "2023-12-22",
        "close": 77.19558,
        "direction_boundary": 62.635227,
        "core_momentum": 0.232463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193786
      },
      {
        "date": "2023-12-29",
        "close": 77.19558,
        "direction_boundary": 62.635227,
        "core_momentum": 0.232463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193786
      },
      {
        "date": "2024-01-05",
        "close": 77.19558,
        "direction_boundary": 62.635227,
        "core_momentum": 0.232463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193786
      },
      {
        "date": "2024-01-12",
        "close": 78.142487,
        "direction_boundary": 62.635227,
        "core_momentum": 0.24758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181577
      },
      {
        "date": "2024-01-19",
        "close": 78.142487,
        "direction_boundary": 62.635227,
        "core_momentum": 0.24758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156974
      },
      {
        "date": "2024-01-26",
        "close": 76.055618,
        "direction_boundary": 56.371696,
        "core_momentum": 0.349181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1604
      },
      {
        "date": "2024-02-02",
        "close": 76.055618,
        "direction_boundary": 56.371696,
        "core_momentum": 0.349181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16002
      },
      {
        "date": "2024-02-09",
        "close": 76.055618,
        "direction_boundary": 56.371696,
        "core_momentum": 0.349181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16002
      },
      {
        "date": "2024-02-16",
        "close": 76.791084,
        "direction_boundary": 61.74044,
        "core_momentum": 0.243773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160999
      },
      {
        "date": "2024-02-23",
        "close": 77.572502,
        "direction_boundary": 61.74044,
        "core_momentum": 0.256429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162006
      },
      {
        "date": "2024-03-01",
        "close": 78.891258,
        "direction_boundary": 62.239262,
        "core_momentum": 0.267548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163893
      },
      {
        "date": "2024-03-08",
        "close": 78.891258,
        "direction_boundary": 67.651375,
        "core_momentum": 0.166144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163893
      },
      {
        "date": "2024-03-15",
        "close": 78.891258,
        "direction_boundary": 67.651375,
        "core_momentum": 0.166144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163893
      },
      {
        "date": "2024-03-22",
        "close": 78.891258,
        "direction_boundary": 63.141262,
        "core_momentum": 0.249441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163893
      },
      {
        "date": "2024-03-29",
        "close": 85.640671,
        "direction_boundary": 63.141262,
        "core_momentum": 0.356334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165771
      },
      {
        "date": "2024-04-05",
        "close": 87.612709,
        "direction_boundary": 63.141262,
        "core_momentum": 0.387567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167714
      },
      {
        "date": "2024-04-12",
        "close": 81.650284,
        "direction_boundary": 63.141262,
        "core_momentum": 0.293137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194606
      },
      {
        "date": "2024-04-19",
        "close": 81.363258,
        "direction_boundary": 63.141262,
        "core_momentum": 0.288591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179165
      },
      {
        "date": "2024-04-26",
        "close": 81.363258,
        "direction_boundary": 73.334076,
        "core_momentum": 0.109488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179165
      },
      {
        "date": "2024-05-03",
        "close": 81.363258,
        "direction_boundary": 78.024567,
        "core_momentum": 0.04279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179165
      },
      {
        "date": "2024-05-10",
        "close": 81.363258,
        "direction_boundary": 78.024567,
        "core_momentum": 0.04279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172037
      },
      {
        "date": "2024-05-17",
        "close": 74.067596,
        "direction_boundary": 78.024567,
        "core_momentum": -0.050714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218494
      },
      {
        "date": "2024-05-24",
        "close": 74.067596,
        "direction_boundary": 78.024567,
        "core_momentum": -0.050714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218494
      },
      {
        "date": "2024-05-31",
        "close": 74.067596,
        "direction_boundary": 78.523849,
        "core_momentum": -0.05675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21837
      },
      {
        "date": "2024-06-07",
        "close": 74.617905,
        "direction_boundary": 78.523849,
        "core_momentum": -0.049742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212304
      },
      {
        "date": "2024-06-14",
        "close": 60.627052,
        "direction_boundary": 78.523849,
        "core_momentum": -0.227915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355923
      },
      {
        "date": "2024-06-21",
        "close": 64.357964,
        "direction_boundary": 83.489471,
        "core_momentum": -0.229149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368474
      },
      {
        "date": "2024-06-28",
        "close": 64.357964,
        "direction_boundary": 83.489471,
        "core_momentum": -0.229149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368474
      },
      {
        "date": "2024-07-05",
        "close": 64.357964,
        "direction_boundary": 83.489471,
        "core_momentum": -0.229149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368474
      },
      {
        "date": "2024-07-12",
        "close": 64.357964,
        "direction_boundary": 79.286377,
        "core_momentum": -0.188285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367591
      },
      {
        "date": "2024-07-19",
        "close": 64.357964,
        "direction_boundary": 84.424484,
        "core_momentum": -0.237686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367591
      },
      {
        "date": "2024-07-26",
        "close": 69.021584,
        "direction_boundary": 84.424484,
        "core_momentum": -0.182446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3816
      },
      {
        "date": "2024-08-02",
        "close": 69.021584,
        "direction_boundary": 83.380531,
        "core_momentum": -0.17221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3816
      },
      {
        "date": "2024-08-09",
        "close": 69.021584,
        "direction_boundary": 83.380531,
        "core_momentum": -0.17221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3816
      },
      {
        "date": "2024-08-16",
        "close": 60.104725,
        "direction_boundary": 83.380531,
        "core_momentum": -0.279152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424042
      },
      {
        "date": "2024-08-23",
        "close": 63.387905,
        "direction_boundary": 83.380531,
        "core_momentum": -0.239776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432139
      },
      {
        "date": "2024-08-30",
        "close": 63.955379,
        "direction_boundary": 83.864456,
        "core_momentum": -0.237396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431373
      },
      {
        "date": "2024-09-06",
        "close": 62.741398,
        "direction_boundary": 83.864456,
        "core_momentum": -0.251871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431475
      },
      {
        "date": "2024-09-13",
        "close": 62.741398,
        "direction_boundary": 83.864456,
        "core_momentum": -0.251871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431475
      },
      {
        "date": "2024-09-20",
        "close": 62.741398,
        "direction_boundary": 83.864456,
        "core_momentum": -0.251871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431475
      },
      {
        "date": "2024-09-27",
        "close": 62.741398,
        "direction_boundary": 77.5187,
        "core_momentum": -0.190629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411439
      },
      {
        "date": "2024-10-04",
        "close": 62.741398,
        "direction_boundary": 77.5187,
        "core_momentum": -0.190629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408798
      },
      {
        "date": "2024-10-11",
        "close": 62.741398,
        "direction_boundary": 75.866051,
        "core_momentum": -0.172998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400523
      },
      {
        "date": "2024-10-18",
        "close": 62.741398,
        "direction_boundary": 72.131653,
        "core_momentum": -0.130182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400669
      },
      {
        "date": "2024-10-25",
        "close": 62.741398,
        "direction_boundary": 72.131653,
        "core_momentum": -0.130182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400669
      },
      {
        "date": "2024-11-01",
        "close": 62.741398,
        "direction_boundary": 72.131653,
        "core_momentum": -0.130182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400669
      },
      {
        "date": "2024-11-08",
        "close": 79.050209,
        "direction_boundary": 75.035172,
        "core_momentum": 0.053509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521965
      },
      {
        "date": "2024-11-15",
        "close": 83.755585,
        "direction_boundary": 75.035172,
        "core_momentum": 0.116218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510278
      },
      {
        "date": "2024-11-22",
        "close": 83.755585,
        "direction_boundary": 75.035172,
        "core_momentum": 0.116218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510278
      },
      {
        "date": "2024-11-29",
        "close": 83.755585,
        "direction_boundary": 75.384514,
        "core_momentum": 0.111045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510278
      },
      {
        "date": "2024-12-06",
        "close": 91.875084,
        "direction_boundary": 78.142487,
        "core_momentum": 0.175738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524623
      },
      {
        "date": "2024-12-13",
        "close": 81.447861,
        "direction_boundary": 77.22316,
        "core_momentum": 0.054708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463304
      },
      {
        "date": "2024-12-20",
        "close": 81.447861,
        "direction_boundary": 77.19558,
        "core_momentum": 0.055085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458209
      },
      {
        "date": "2024-12-27",
        "close": 81.447861,
        "direction_boundary": 77.19558,
        "core_momentum": 0.055085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458209
      },
      {
        "date": "2025-01-03",
        "close": 82.394928,
        "direction_boundary": 77.19558,
        "core_momentum": 0.067353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458033
      },
      {
        "date": "2025-01-10",
        "close": 82.394928,
        "direction_boundary": 78.142487,
        "core_momentum": 0.054419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458033
      },
      {
        "date": "2025-01-17",
        "close": 82.394928,
        "direction_boundary": 78.142487,
        "core_momentum": 0.054419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458033
      },
      {
        "date": "2025-01-24",
        "close": 73.388313,
        "direction_boundary": 76.055618,
        "core_momentum": -0.03507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480845
      },
      {
        "date": "2025-01-31",
        "close": 74.212265,
        "direction_boundary": 76.055618,
        "core_momentum": -0.024237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480985
      },
      {
        "date": "2025-02-07",
        "close": 74.212265,
        "direction_boundary": 76.055618,
        "core_momentum": -0.024237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480985
      },
      {
        "date": "2025-02-14",
        "close": 74.212265,
        "direction_boundary": 76.791084,
        "core_momentum": -0.033582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435959
      },
      {
        "date": "2025-02-21",
        "close": 74.212265,
        "direction_boundary": 77.572502,
        "core_momentum": -0.043317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431174
      },
      {
        "date": "2025-02-28",
        "close": 74.854187,
        "direction_boundary": 78.891258,
        "core_momentum": -0.051173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43117
      },
      {
        "date": "2025-03-07",
        "close": 85.973419,
        "direction_boundary": 78.891258,
        "core_momentum": 0.089771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466697
      },
      {
        "date": "2025-03-14",
        "close": 76.420822,
        "direction_boundary": 78.891258,
        "core_momentum": -0.031314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500193
      },
      {
        "date": "2025-03-21",
        "close": 79.525421,
        "direction_boundary": 78.891258,
        "core_momentum": 0.008038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50203
      },
      {
        "date": "2025-03-28",
        "close": 81.197121,
        "direction_boundary": 85.640671,
        "core_momentum": -0.051886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502104
      },
      {
        "date": "2025-04-04",
        "close": 85.973419,
        "direction_boundary": 87.612709,
        "core_momentum": -0.018711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506086
      },
      {
        "date": "2025-04-11",
        "close": 85.973419,
        "direction_boundary": 81.650284,
        "core_momentum": 0.052947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506086
      },
      {
        "date": "2025-04-18",
        "close": 85.973419,
        "direction_boundary": 81.363258,
        "core_momentum": 0.056661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506086
      },
      {
        "date": "2025-04-25",
        "close": 85.018166,
        "direction_boundary": 81.363258,
        "core_momentum": 0.044921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506858
      },
      {
        "date": "2025-05-02",
        "close": 85.018166,
        "direction_boundary": 81.363258,
        "core_momentum": 0.044921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506858
      },
      {
        "date": "2025-05-09",
        "close": 85.018166,
        "direction_boundary": 81.363258,
        "core_momentum": 0.044921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396005
      },
      {
        "date": "2025-05-16",
        "close": 85.018166,
        "direction_boundary": 74.067596,
        "core_momentum": 0.147846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387974
      },
      {
        "date": "2025-05-23",
        "close": 75.465569,
        "direction_boundary": 74.067596,
        "core_momentum": 0.018874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42204
      },
      {
        "date": "2025-05-30",
        "close": 75.513329,
        "direction_boundary": 74.067596,
        "core_momentum": 0.019519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422052
      },
      {
        "date": "2025-06-06",
        "close": 74.188049,
        "direction_boundary": 74.617905,
        "core_momentum": -0.005761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398674
      },
      {
        "date": "2025-06-13",
        "close": 73.793015,
        "direction_boundary": 60.627052,
        "core_momentum": 0.217163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364337
      },
      {
        "date": "2025-06-20",
        "close": 69.370644,
        "direction_boundary": 64.357964,
        "core_momentum": 0.077887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373025
      },
      {
        "date": "2025-06-27",
        "close": 78.032333,
        "direction_boundary": 64.357964,
        "core_momentum": 0.212474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410701
      },
      {
        "date": "2025-07-04",
        "close": 78.032333,
        "direction_boundary": 64.357964,
        "core_momentum": 0.212474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410271
      },
      {
        "date": "2025-07-11",
        "close": 78.032333,
        "direction_boundary": 64.357964,
        "core_momentum": 0.212474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410271
      },
      {
        "date": "2025-07-18",
        "close": 78.032333,
        "direction_boundary": 64.357964,
        "core_momentum": 0.212474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410271
      },
      {
        "date": "2025-07-25",
        "close": 78.032333,
        "direction_boundary": 69.021584,
        "core_momentum": 0.13055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376111
      },
      {
        "date": "2025-08-01",
        "close": 70.334122,
        "direction_boundary": 69.021584,
        "core_momentum": 0.019016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403553
      },
      {
        "date": "2025-08-08",
        "close": 70.334122,
        "direction_boundary": 69.021584,
        "core_momentum": 0.019016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403553
      },
      {
        "date": "2025-08-15",
        "close": 72.35743,
        "direction_boundary": 60.104725,
        "core_momentum": 0.203856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405753
      },
      {
        "date": "2025-08-22",
        "close": 72.35743,
        "direction_boundary": 63.387905,
        "core_momentum": 0.141502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405753
      },
      {
        "date": "2025-08-29",
        "close": 72.35743,
        "direction_boundary": 63.955379,
        "core_momentum": 0.131374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405522
      },
      {
        "date": "2025-09-05",
        "close": 72.983284,
        "direction_boundary": 62.741398,
        "core_momentum": 0.16324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352503
      },
      {
        "date": "2025-09-12",
        "close": 68.998848,
        "direction_boundary": 62.741398,
        "core_momentum": 0.099734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322611
      },
      {
        "date": "2025-09-19",
        "close": 69.241798,
        "direction_boundary": 62.741398,
        "core_momentum": 0.103606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316637
      },
      {
        "date": "2025-09-26",
        "close": 66.511002,
        "direction_boundary": 62.741398,
        "core_momentum": 0.060082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317875
      },
      {
        "date": "2025-10-03",
        "close": 66.511002,
        "direction_boundary": 62.741398,
        "core_momentum": 0.060082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304145
      },
      {
        "date": "2025-10-10",
        "close": 66.511002,
        "direction_boundary": 62.741398,
        "core_momentum": 0.060082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304145
      },
      {
        "date": "2025-10-17",
        "close": 66.958031,
        "direction_boundary": 62.741398,
        "core_momentum": 0.067207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304722
      },
      {
        "date": "2025-10-24",
        "close": 66.958031,
        "direction_boundary": 62.741398,
        "core_momentum": 0.067207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305001
      },
      {
        "date": "2025-10-31",
        "close": 67.055214,
        "direction_boundary": 62.741398,
        "core_momentum": 0.068755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305095
      },
      {
        "date": "2025-11-07",
        "close": 67.055214,
        "direction_boundary": 79.050209,
        "core_momentum": -0.151739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305095
      },
      {
        "date": "2025-11-14",
        "close": 64.625679,
        "direction_boundary": 83.755585,
        "core_momentum": -0.228402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307172
      },
      {
        "date": "2025-11-21",
        "close": 69.970657,
        "direction_boundary": 83.755585,
        "core_momentum": -0.164585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289686
      },
      {
        "date": "2025-11-28",
        "close": 69.970657,
        "direction_boundary": 83.755585,
        "core_momentum": -0.164585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289672
      },
      {
        "date": "2025-12-05",
        "close": 70.619965,
        "direction_boundary": 91.875084,
        "core_momentum": -0.231348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289333
      },
      {
        "date": "2025-12-12",
        "close": 70.619965,
        "direction_boundary": 81.447861,
        "core_momentum": -0.132943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289301
      },
      {
        "date": "2025-12-19",
        "close": 70.619965,
        "direction_boundary": 81.447861,
        "core_momentum": -0.132943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276008
      },
      {
        "date": "2025-12-26",
        "close": 70.619965,
        "direction_boundary": 81.447861,
        "core_momentum": -0.132943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21852
      },
      {
        "date": "2026-01-02",
        "close": 70.619965,
        "direction_boundary": 82.394928,
        "core_momentum": -0.142909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21852
      },
      {
        "date": "2026-01-09",
        "close": 64.980179,
        "direction_boundary": 82.394928,
        "core_momentum": -0.211357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24453
      },
      {
        "date": "2026-01-16",
        "close": 70.619965,
        "direction_boundary": 82.394928,
        "core_momentum": -0.142909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2747
      },
      {
        "date": "2026-01-23",
        "close": 68.658302,
        "direction_boundary": 73.388313,
        "core_momentum": -0.064452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276684
      },
      {
        "date": "2026-01-30",
        "close": 68.658302,
        "direction_boundary": 74.212265,
        "core_momentum": -0.074839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23705
      },
      {
        "date": "2026-02-06",
        "close": 70.619965,
        "direction_boundary": 74.212265,
        "core_momentum": -0.048406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240465
      },
      {
        "date": "2026-02-13",
        "close": 75.524132,
        "direction_boundary": 74.212265,
        "core_momentum": 0.017677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255128
      },
      {
        "date": "2026-02-20",
        "close": 75.524132,
        "direction_boundary": 74.212265,
        "core_momentum": 0.017677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255128
      },
      {
        "date": "2026-02-27",
        "close": 72.581635,
        "direction_boundary": 74.854187,
        "core_momentum": -0.03036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261513
      },
      {
        "date": "2026-03-06",
        "close": 73.231812,
        "direction_boundary": 85.973419,
        "core_momentum": -0.148204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261533
      },
      {
        "date": "2026-03-13",
        "close": 73.231812,
        "direction_boundary": 76.420822,
        "core_momentum": -0.04173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248645
      },
      {
        "date": "2026-03-20",
        "close": 61.059498,
        "direction_boundary": 79.525421,
        "core_momentum": -0.232202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356293
      },
      {
        "date": "2026-03-27",
        "close": 61.356384,
        "direction_boundary": 81.197121,
        "core_momentum": -0.244353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352802
      },
      {
        "date": "2026-04-03",
        "close": 63.335621,
        "direction_boundary": 85.973419,
        "core_momentum": -0.263312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356093
      },
      {
        "date": "2026-04-10",
        "close": 63.335621,
        "direction_boundary": 85.973419,
        "core_momentum": -0.263312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356093
      },
      {
        "date": "2026-04-17",
        "close": 62.840813,
        "direction_boundary": 85.973419,
        "core_momentum": -0.269067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355963
      },
      {
        "date": "2026-04-24",
        "close": 65.314857,
        "direction_boundary": 85.018166,
        "core_momentum": -0.231754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360491
      },
      {
        "date": "2026-05-01",
        "close": 65.314857,
        "direction_boundary": 85.018166,
        "core_momentum": -0.231754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360478
      },
      {
        "date": "2026-05-08",
        "close": 65.314857,
        "direction_boundary": 85.018166,
        "core_momentum": -0.231754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360478
      },
      {
        "date": "2026-05-15",
        "close": 65.314857,
        "direction_boundary": 85.018166,
        "core_momentum": -0.231754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356742
      },
      {
        "date": "2026-05-22",
        "close": 65.314857,
        "direction_boundary": 75.465569,
        "core_momentum": -0.134508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338053
      },
      {
        "date": "2026-05-29",
        "close": 63.0,
        "direction_boundary": 75.513329,
        "core_momentum": -0.16571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341177
      },
      {
        "date": "2026-06-05",
        "close": 63.0,
        "direction_boundary": 74.188049,
        "core_momentum": -0.150807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340698
      },
      {
        "date": "2026-06-12",
        "close": 68.669998,
        "direction_boundary": 73.793015,
        "core_momentum": -0.069424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36314
      },
      {
        "date": "2026-06-19",
        "close": 68.669998,
        "direction_boundary": 69.370644,
        "core_momentum": -0.0101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36314
      },
      {
        "date": "2026-06-26",
        "close": 63.099998,
        "direction_boundary": 78.032333,
        "core_momentum": -0.191361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38114
      },
      {
        "date": "2026-07-03",
        "close": 63.099998,
        "direction_boundary": 78.032333,
        "core_momentum": -0.191361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38114
      },
      {
        "date": "2026-07-10",
        "close": 63.099998,
        "direction_boundary": 78.032333,
        "core_momentum": -0.191361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36376
      },
      {
        "date": "2026-07-17",
        "close": 63.099998,
        "direction_boundary": 78.032333,
        "core_momentum": -0.191361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342868
      },
      {
        "date": "2026-07-24",
        "close": 63.099998,
        "direction_boundary": 78.032333,
        "core_momentum": -0.191361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341171
      },
      {
        "date": "2026-07-31",
        "close": 62.5,
        "direction_boundary": 70.334122,
        "core_momentum": -0.111384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341247
      },
      {
        "date": "2026-08-07",
        "close": 63.0,
        "direction_boundary": 70.334122,
        "core_momentum": -0.104275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.380531,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 83.380531,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 83.864456,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 83.864456,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 83.864456,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 83.864456,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 77.5187,
        "volume": 400
      },
      {
        "date": "2023-10-06",
        "close": 77.5187,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 75.866051,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 72.131653,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 72.131653,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 72.131653,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 75.035172,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 75.035172,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 75.035172,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 75.384514,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 78.142487,
        "volume": 500
      },
      {
        "date": "2023-12-15",
        "close": 77.22316,
        "volume": 5200
      },
      {
        "date": "2023-12-22",
        "close": 77.19558,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 77.19558,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 77.19558,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 78.142487,
        "volume": 500
      },
      {
        "date": "2024-01-19",
        "close": 78.142487,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 76.055618,
        "volume": 13800
      },
      {
        "date": "2024-02-02",
        "close": 76.055618,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 76.055618,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 76.791084,
        "volume": 1500
      },
      {
        "date": "2024-02-23",
        "close": 77.572502,
        "volume": 12200
      },
      {
        "date": "2024-03-01",
        "close": 78.891258,
        "volume": 400
      },
      {
        "date": "2024-03-08",
        "close": 78.891258,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 78.891258,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 78.891258,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 85.640671,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 87.612709,
        "volume": 1900
      },
      {
        "date": "2024-04-12",
        "close": 81.650284,
        "volume": 300
      },
      {
        "date": "2024-04-19",
        "close": 81.363258,
        "volume": 1400
      },
      {
        "date": "2024-04-26",
        "close": 81.363258,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 81.363258,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 81.363258,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 74.067596,
        "volume": 700
      },
      {
        "date": "2024-05-24",
        "close": 74.067596,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 74.067596,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 74.617905,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 60.627052,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 64.357964,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 64.357964,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 64.357964,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 64.357964,
        "volume": 200
      },
      {
        "date": "2024-07-19",
        "close": 64.357964,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 69.021584,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 69.021584,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 69.021584,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 60.104725,
        "volume": 700
      },
      {
        "date": "2024-08-23",
        "close": 63.387905,
        "volume": 300
      },
      {
        "date": "2024-08-30",
        "close": 63.955379,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 62.741398,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 62.741398,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 62.741398,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 62.741398,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 62.741398,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 62.741398,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 62.741398,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 62.741398,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 62.741398,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 79.050209,
        "volume": 800
      },
      {
        "date": "2024-11-15",
        "close": 83.755585,
        "volume": 1100
      },
      {
        "date": "2024-11-22",
        "close": 83.755585,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 83.755585,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 91.875084,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 81.447861,
        "volume": 200
      },
      {
        "date": "2024-12-20",
        "close": 81.447861,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 81.447861,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 82.394928,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 82.394928,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 82.394928,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 73.388313,
        "volume": 300
      },
      {
        "date": "2025-01-31",
        "close": 74.212265,
        "volume": 200
      },
      {
        "date": "2025-02-07",
        "close": 74.212265,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 74.212265,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 74.212265,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 74.854187,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 85.973419,
        "volume": 700
      },
      {
        "date": "2025-03-14",
        "close": 76.420822,
        "volume": 200
      },
      {
        "date": "2025-03-21",
        "close": 79.525421,
        "volume": 200
      },
      {
        "date": "2025-03-28",
        "close": 81.197121,
        "volume": 300
      },
      {
        "date": "2025-04-04",
        "close": 85.973419,
        "volume": 600
      },
      {
        "date": "2025-04-11",
        "close": 85.973419,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 85.973419,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 85.018166,
        "volume": 300
      },
      {
        "date": "2025-05-02",
        "close": 85.018166,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 85.018166,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 85.018166,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 75.465569,
        "volume": 300
      },
      {
        "date": "2025-05-30",
        "close": 75.513329,
        "volume": 1000
      },
      {
        "date": "2025-06-06",
        "close": 74.188049,
        "volume": 1000
      },
      {
        "date": "2025-06-13",
        "close": 73.793015,
        "volume": 1400
      },
      {
        "date": "2025-06-20",
        "close": 69.370644,
        "volume": 400
      },
      {
        "date": "2025-06-27",
        "close": 78.032333,
        "volume": 400
      },
      {
        "date": "2025-07-04",
        "close": 78.032333,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 78.032333,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 78.032333,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 78.032333,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 70.334122,
        "volume": 200
      },
      {
        "date": "2025-08-08",
        "close": 70.334122,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 72.35743,
        "volume": 100
      },
      {
        "date": "2025-08-22",
        "close": 72.35743,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 72.35743,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 72.983284,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 68.998848,
        "volume": 1100
      },
      {
        "date": "2025-09-19",
        "close": 69.241798,
        "volume": 100
      },
      {
        "date": "2025-09-26",
        "close": 66.511002,
        "volume": 400
      },
      {
        "date": "2025-10-03",
        "close": 66.511002,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 66.511002,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 66.958031,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 66.958031,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 67.055214,
        "volume": 100
      },
      {
        "date": "2025-11-07",
        "close": 67.055214,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 64.625679,
        "volume": 1000
      },
      {
        "date": "2025-11-21",
        "close": 69.970657,
        "volume": 400
      },
      {
        "date": "2025-11-28",
        "close": 69.970657,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 70.619965,
        "volume": 300
      },
      {
        "date": "2025-12-12",
        "close": 70.619965,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 70.619965,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 70.619965,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 70.619965,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 64.980179,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 70.619965,
        "volume": 400
      },
      {
        "date": "2026-01-23",
        "close": 68.658302,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 68.658302,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 70.619965,
        "volume": 300
      },
      {
        "date": "2026-02-13",
        "close": 75.524132,
        "volume": 800
      },
      {
        "date": "2026-02-20",
        "close": 75.524132,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 72.581635,
        "volume": 100
      },
      {
        "date": "2026-03-06",
        "close": 73.231812,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 73.231812,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 61.059498,
        "volume": 1500
      },
      {
        "date": "2026-03-27",
        "close": 61.356384,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 63.335621,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 63.335621,
        "volume": 200
      },
      {
        "date": "2026-04-17",
        "close": 62.840813,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 65.314857,
        "volume": 300
      },
      {
        "date": "2026-05-01",
        "close": 65.314857,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 65.314857,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 65.314857,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 65.314857,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 63.0,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 63.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 68.669998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 68.669998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 63.099998,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 63.099998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 63.099998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 63.099998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 63.099998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 62.5,
        "volume": 200
      },
      {
        "date": "2026-08-07",
        "close": 63.0,
        "volume": 300
      }
    ],
    "sharemaestro_context": {
      "trend": 66.383076,
      "fair_value": 73.071775,
      "market_activity": -18.881346,
      "market_dynamics": 0.03649,
      "relative_strength": -17.365823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.045369,
        "directional_follow_through": 0.1875,
        "regime_survival": 0.8125,
        "conditional_difference": 0.045369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.125774,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.126296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.198629,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.215026,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.220178,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.152971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.042311
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.019974
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.058823
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.121667
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.091307
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.053161
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.132012
      }
    ]
  }
}