{
  "ticker": {
    "uuid": "171e2a96-cc86-4e72-a5a1-8cbc9298bcfb",
    "symbol": "4371",
    "name": "Core Concept Technologies Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1453.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1319.165283,
    "boundary_margin": 0.101454,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.573044,
    "volatility_stability": 0.8422,
    "risk_context": 0.1745,
    "current_regime": {
      "move": 0.033428,
      "interruption": -0.074627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.388,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3179.779053,
        "direction_boundary": 4306.976074,
        "core_momentum": -0.261714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537885
      },
      {
        "date": "2023-08-25",
        "close": 3160.090088,
        "direction_boundary": 3795.061279,
        "core_momentum": -0.167315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535481
      },
      {
        "date": "2023-09-01",
        "close": 3002.577637,
        "direction_boundary": 3514.492676,
        "core_momentum": -0.145658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535668
      },
      {
        "date": "2023-09-08",
        "close": 2897.241455,
        "direction_boundary": 3302.835449,
        "core_momentum": -0.122802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537244
      },
      {
        "date": "2023-09-15",
        "close": 2894.288086,
        "direction_boundary": 3292.990967,
        "core_momentum": -0.121076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535615
      },
      {
        "date": "2023-09-22",
        "close": 2846.049805,
        "direction_boundary": 3652.315918,
        "core_momentum": -0.220755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531996
      },
      {
        "date": "2023-09-29",
        "close": 2776.153809,
        "direction_boundary": 2869.676758,
        "core_momentum": -0.03259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528295
      },
      {
        "date": "2023-10-06",
        "close": 2594.030273,
        "direction_boundary": 3150.245361,
        "core_momentum": -0.176562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530903
      },
      {
        "date": "2023-10-13",
        "close": 2582.216797,
        "direction_boundary": 3292.990967,
        "core_momentum": -0.215845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52378
      },
      {
        "date": "2023-10-20",
        "close": 2510.351807,
        "direction_boundary": 3391.436035,
        "core_momentum": -0.259797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524161
      },
      {
        "date": "2023-10-27",
        "close": 2405.015625,
        "direction_boundary": 3425.891846,
        "core_momentum": -0.297988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525918
      },
      {
        "date": "2023-11-03",
        "close": 2636.361572,
        "direction_boundary": 3165.012207,
        "core_momentum": -0.16703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545061
      },
      {
        "date": "2023-11-10",
        "close": 2793.874023,
        "direction_boundary": 3534.181641,
        "core_momentum": -0.209471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541154
      },
      {
        "date": "2023-11-17",
        "close": 2776.153809,
        "direction_boundary": 2953.355225,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440114
      },
      {
        "date": "2023-11-24",
        "close": 2797.811768,
        "direction_boundary": 3283.146484,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401318
      },
      {
        "date": "2023-12-01",
        "close": 2729.884521,
        "direction_boundary": 3327.446777,
        "core_momentum": -0.179586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386596
      },
      {
        "date": "2023-12-08",
        "close": 2400.093262,
        "direction_boundary": 3051.800293,
        "core_momentum": -0.213548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423955
      },
      {
        "date": "2023-12-15",
        "close": 2534.963135,
        "direction_boundary": 2884.443604,
        "core_momentum": -0.12116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42761
      },
      {
        "date": "2023-12-22",
        "close": 2228.798584,
        "direction_boundary": 2621.594971,
        "core_momentum": -0.149831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431134
      },
      {
        "date": "2023-12-29",
        "close": 2224.86084,
        "direction_boundary": 2610.765869,
        "core_momentum": -0.147813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429083
      },
      {
        "date": "2024-01-05",
        "close": 2237.658691,
        "direction_boundary": 2397.139893,
        "core_momentum": -0.06653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427762
      },
      {
        "date": "2024-01-12",
        "close": 2398.124268,
        "direction_boundary": 2597.968018,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43966
      },
      {
        "date": "2024-01-19",
        "close": 2229.783203,
        "direction_boundary": 2738.744629,
        "core_momentum": -0.185837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434552
      },
      {
        "date": "2024-01-26",
        "close": 2490.662842,
        "direction_boundary": 2816.516357,
        "core_momentum": -0.115694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463089
      },
      {
        "date": "2024-02-02",
        "close": 2331.181641,
        "direction_boundary": 2880.505615,
        "core_momentum": -0.190704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469657
      },
      {
        "date": "2024-02-09",
        "close": 2390.248779,
        "direction_boundary": 2927.759277,
        "core_momentum": -0.183591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468142
      },
      {
        "date": "2024-02-16",
        "close": 2830.298584,
        "direction_boundary": 2941.541748,
        "core_momentum": -0.037818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481959
      },
      {
        "date": "2024-02-23",
        "close": 2689.521973,
        "direction_boundary": 2844.081055,
        "core_momentum": -0.054344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486267
      },
      {
        "date": "2024-03-01",
        "close": 2879.52124,
        "direction_boundary": 3002.577637,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492353
      },
      {
        "date": "2024-03-08",
        "close": 2654.081787,
        "direction_boundary": 3056.722656,
        "core_momentum": -0.131723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50269
      },
      {
        "date": "2024-03-15",
        "close": 2601.905762,
        "direction_boundary": 3140.400879,
        "core_momentum": -0.171473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503192
      },
      {
        "date": "2024-03-22",
        "close": 2719.055664,
        "direction_boundary": 3273.302002,
        "core_momentum": -0.169323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507177
      },
      {
        "date": "2024-03-29",
        "close": 2525.118652,
        "direction_boundary": 3411.125244,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516151
      },
      {
        "date": "2024-04-05",
        "close": 2388.279785,
        "direction_boundary": 3229.001709,
        "core_momentum": -0.260366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513398
      },
      {
        "date": "2024-04-12",
        "close": 2313.461426,
        "direction_boundary": 3401.280762,
        "core_momentum": -0.319826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514935
      },
      {
        "date": "2024-04-19",
        "close": 2227.814209,
        "direction_boundary": 3396.358398,
        "core_momentum": -0.344058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515988
      },
      {
        "date": "2024-04-26",
        "close": 2250.456543,
        "direction_boundary": 3366.824951,
        "core_momentum": -0.331579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513352
      },
      {
        "date": "2024-05-03",
        "close": 2191.389404,
        "direction_boundary": 3278.224121,
        "core_momentum": -0.331532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495768
      },
      {
        "date": "2024-05-10",
        "close": 2263.254395,
        "direction_boundary": 3524.337158,
        "core_momentum": -0.357821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490255
      },
      {
        "date": "2024-05-17",
        "close": 2048.644043,
        "direction_boundary": 2807.65625,
        "core_momentum": -0.270337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506387
      },
      {
        "date": "2024-05-24",
        "close": 1971.856812,
        "direction_boundary": 2475.895996,
        "core_momentum": -0.203578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506867
      },
      {
        "date": "2024-05-31",
        "close": 1968.903442,
        "direction_boundary": 2691.490967,
        "core_momentum": -0.268471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506864
      },
      {
        "date": "2024-06-07",
        "close": 2083.099854,
        "direction_boundary": 2599.937012,
        "core_momentum": -0.198788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486607
      },
      {
        "date": "2024-06-14",
        "close": 1987.608032,
        "direction_boundary": 2703.304443,
        "core_momentum": -0.264749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481875
      },
      {
        "date": "2024-06-21",
        "close": 2257.347656,
        "direction_boundary": 3012.422119,
        "core_momentum": -0.250654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485795
      },
      {
        "date": "2024-06-28",
        "close": 2418.797852,
        "direction_boundary": 3071.489258,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494985
      },
      {
        "date": "2024-07-05",
        "close": 2470.973877,
        "direction_boundary": 2948.432861,
        "core_momentum": -0.161937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495616
      },
      {
        "date": "2024-07-12",
        "close": 2515.27417,
        "direction_boundary": 3017.344482,
        "core_momentum": -0.166395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487089
      },
      {
        "date": "2024-07-19",
        "close": 2418.797852,
        "direction_boundary": 2762.371582,
        "core_momentum": -0.124376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478943
      },
      {
        "date": "2024-07-26",
        "close": 2245.534424,
        "direction_boundary": 2829.314209,
        "core_momentum": -0.206333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464364
      },
      {
        "date": "2024-08-02",
        "close": 1950.198853,
        "direction_boundary": 2874.598877,
        "core_momentum": -0.321575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494997
      },
      {
        "date": "2024-08-09",
        "close": 1710.977051,
        "direction_boundary": 2739.729004,
        "core_momentum": -0.375494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521414
      },
      {
        "date": "2024-08-16",
        "close": 1838.955811,
        "direction_boundary": 3179.779053,
        "core_momentum": -0.421672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46847
      },
      {
        "date": "2024-08-23",
        "close": 1848.800293,
        "direction_boundary": 3160.090088,
        "core_momentum": -0.414953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466701
      },
      {
        "date": "2024-08-30",
        "close": 1755.277344,
        "direction_boundary": 3002.577637,
        "core_momentum": -0.41541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453695
      },
      {
        "date": "2024-09-06",
        "close": 1533.775757,
        "direction_boundary": 2897.241455,
        "core_momentum": -0.470608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473979
      },
      {
        "date": "2024-09-13",
        "close": 1461.910767,
        "direction_boundary": 2894.288086,
        "core_momentum": -0.494898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475436
      },
      {
        "date": "2024-09-20",
        "close": 1512.117798,
        "direction_boundary": 2846.049805,
        "core_momentum": -0.468696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47278
      },
      {
        "date": "2024-09-27",
        "close": 1549.526978,
        "direction_boundary": 2776.153809,
        "core_momentum": -0.441844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471068
      },
      {
        "date": "2024-10-04",
        "close": 1392.999146,
        "direction_boundary": 2594.030273,
        "core_momentum": -0.462998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484112
      },
      {
        "date": "2024-10-11",
        "close": 1343.776611,
        "direction_boundary": 2582.216797,
        "core_momentum": -0.479603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484336
      },
      {
        "date": "2024-10-18",
        "close": 1303.414063,
        "direction_boundary": 2510.351807,
        "core_momentum": -0.480784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483938
      },
      {
        "date": "2024-10-25",
        "close": 1239.424683,
        "direction_boundary": 2405.015625,
        "core_momentum": -0.48465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483521
      },
      {
        "date": "2024-11-01",
        "close": 1220.720093,
        "direction_boundary": 2636.361572,
        "core_momentum": -0.536968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483607
      },
      {
        "date": "2024-11-08",
        "close": 1286.678345,
        "direction_boundary": 2793.874023,
        "core_momentum": -0.539464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489011
      },
      {
        "date": "2024-11-15",
        "close": 1132.119507,
        "direction_boundary": 2776.153809,
        "core_momentum": -0.592199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499511
      },
      {
        "date": "2024-11-22",
        "close": 1176.4198,
        "direction_boundary": 2797.811768,
        "core_momentum": -0.579521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506039
      },
      {
        "date": "2024-11-29",
        "close": 1099.632568,
        "direction_boundary": 2729.884521,
        "core_momentum": -0.597187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509513
      },
      {
        "date": "2024-12-06",
        "close": 1078.959106,
        "direction_boundary": 2400.093262,
        "core_momentum": -0.550451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496766
      },
      {
        "date": "2024-12-13",
        "close": 989.373962,
        "direction_boundary": 2534.963135,
        "core_momentum": -0.609709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503244
      },
      {
        "date": "2024-12-20",
        "close": 881.08429,
        "direction_boundary": 2228.798584,
        "core_momentum": -0.604682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46593
      },
      {
        "date": "2024-12-27",
        "close": 946.058105,
        "direction_boundary": 2224.86084,
        "core_momentum": -0.574779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466874
      },
      {
        "date": "2025-01-03",
        "close": 964.762695,
        "direction_boundary": 2237.658691,
        "core_momentum": -0.568852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466446
      },
      {
        "date": "2025-01-10",
        "close": 886.006531,
        "direction_boundary": 2398.124268,
        "core_momentum": -0.630542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464475
      },
      {
        "date": "2025-01-17",
        "close": 809.219299,
        "direction_boundary": 2229.783203,
        "core_momentum": -0.637086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469719
      },
      {
        "date": "2025-01-24",
        "close": 824.97052,
        "direction_boundary": 2490.662842,
        "core_momentum": -0.668775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474788
      },
      {
        "date": "2025-01-31",
        "close": 913.571167,
        "direction_boundary": 2331.181641,
        "core_momentum": -0.608108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489249
      },
      {
        "date": "2025-02-07",
        "close": 923.41571,
        "direction_boundary": 2390.248779,
        "core_momentum": -0.613674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469381
      },
      {
        "date": "2025-02-14",
        "close": 1068.130127,
        "direction_boundary": 2830.298584,
        "core_momentum": -0.622609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508779
      },
      {
        "date": "2025-02-21",
        "close": 1093.72583,
        "direction_boundary": 2689.521973,
        "core_momentum": -0.593338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5113
      },
      {
        "date": "2025-02-28",
        "close": 1055.332275,
        "direction_boundary": 2879.52124,
        "core_momentum": -0.633504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509783
      },
      {
        "date": "2025-03-07",
        "close": 1048.44104,
        "direction_boundary": 2654.081787,
        "core_momentum": -0.60497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482027
      },
      {
        "date": "2025-03-14",
        "close": 1091.756958,
        "direction_boundary": 2601.905762,
        "core_momentum": -0.580401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485385
      },
      {
        "date": "2025-03-21",
        "close": 1069.114502,
        "direction_boundary": 2719.055664,
        "core_momentum": -0.606807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481153
      },
      {
        "date": "2025-03-28",
        "close": 1129.166138,
        "direction_boundary": 2525.118652,
        "core_momentum": -0.552827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487676
      },
      {
        "date": "2025-04-04",
        "close": 933.260193,
        "direction_boundary": 2388.279785,
        "core_momentum": -0.609233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532099
      },
      {
        "date": "2025-04-11",
        "close": 929.322388,
        "direction_boundary": 2313.461426,
        "core_momentum": -0.598298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531466
      },
      {
        "date": "2025-04-18",
        "close": 986.420593,
        "direction_boundary": 2227.814209,
        "core_momentum": -0.557225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540551
      },
      {
        "date": "2025-04-25",
        "close": 1014.969727,
        "direction_boundary": 2250.456543,
        "core_momentum": -0.548994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540053
      },
      {
        "date": "2025-05-02",
        "close": 1040.56543,
        "direction_boundary": 2191.389404,
        "core_momentum": -0.525157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541798
      },
      {
        "date": "2025-05-09",
        "close": 1121.290527,
        "direction_boundary": 2263.254395,
        "core_momentum": -0.504567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547427
      },
      {
        "date": "2025-05-16",
        "close": 1251.238159,
        "direction_boundary": 2048.644043,
        "core_momentum": -0.389236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540053
      },
      {
        "date": "2025-05-23",
        "close": 1256.1604,
        "direction_boundary": 1971.856812,
        "core_momentum": -0.362956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537754
      },
      {
        "date": "2025-05-30",
        "close": 1320.14978,
        "direction_boundary": 1968.903442,
        "core_momentum": -0.3295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531757
      },
      {
        "date": "2025-06-06",
        "close": 1384.13916,
        "direction_boundary": 2083.099854,
        "core_momentum": -0.335539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53322
      },
      {
        "date": "2025-06-13",
        "close": 1331.963135,
        "direction_boundary": 1987.608032,
        "core_momentum": -0.329866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519828
      },
      {
        "date": "2025-06-20",
        "close": 1287.662842,
        "direction_boundary": 2257.347656,
        "core_momentum": -0.429568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491286
      },
      {
        "date": "2025-06-27",
        "close": 1323.103149,
        "direction_boundary": 2418.797852,
        "core_momentum": -0.452991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484903
      },
      {
        "date": "2025-07-04",
        "close": 1223.673462,
        "direction_boundary": 2470.973877,
        "core_momentum": -0.504781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500877
      },
      {
        "date": "2025-07-11",
        "close": 1236.471313,
        "direction_boundary": 2515.27417,
        "core_momentum": -0.508415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482072
      },
      {
        "date": "2025-07-18",
        "close": 1151.808472,
        "direction_boundary": 2418.797852,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474317
      },
      {
        "date": "2025-07-25",
        "close": 1219.735718,
        "direction_boundary": 2245.534424,
        "core_momentum": -0.456817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478147
      },
      {
        "date": "2025-08-01",
        "close": 1302.429565,
        "direction_boundary": 1950.198853,
        "core_momentum": -0.332156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467446
      },
      {
        "date": "2025-08-08",
        "close": 1319.165283,
        "direction_boundary": 1710.977051,
        "core_momentum": -0.228999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467429
      },
      {
        "date": "2025-08-15",
        "close": 1153.777466,
        "direction_boundary": 1838.955811,
        "core_momentum": -0.372591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470443
      },
      {
        "date": "2025-08-22",
        "close": 1143.932861,
        "direction_boundary": 1848.800293,
        "core_momentum": -0.381257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469729
      },
      {
        "date": "2025-08-29",
        "close": 1075.02124,
        "direction_boundary": 1755.277344,
        "core_momentum": -0.387549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475332
      },
      {
        "date": "2025-09-05",
        "close": 1019.891968,
        "direction_boundary": 1533.775757,
        "core_momentum": -0.335045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481004
      },
      {
        "date": "2025-09-12",
        "close": 1033.674316,
        "direction_boundary": 1461.910767,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477783
      },
      {
        "date": "2025-09-19",
        "close": 993.311768,
        "direction_boundary": 1512.117798,
        "core_momentum": -0.343099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479984
      },
      {
        "date": "2025-09-26",
        "close": 977.560547,
        "direction_boundary": 1549.526978,
        "core_momentum": -0.369123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473011
      },
      {
        "date": "2025-10-03",
        "close": 924.400146,
        "direction_boundary": 1392.999146,
        "core_momentum": -0.336396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398705
      },
      {
        "date": "2025-10-10",
        "close": 942.1203,
        "direction_boundary": 1343.776611,
        "core_momentum": -0.298901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399554
      },
      {
        "date": "2025-10-17",
        "close": 918.493469,
        "direction_boundary": 1303.414063,
        "core_momentum": -0.295317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391721
      },
      {
        "date": "2025-10-24",
        "close": 958.855957,
        "direction_boundary": 1239.424683,
        "core_momentum": -0.22637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394537
      },
      {
        "date": "2025-10-31",
        "close": 936.213562,
        "direction_boundary": 1220.720093,
        "core_momentum": -0.233065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393638
      },
      {
        "date": "2025-11-07",
        "close": 917.508972,
        "direction_boundary": 1286.678345,
        "core_momentum": -0.286917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377313
      },
      {
        "date": "2025-11-14",
        "close": 1046.472168,
        "direction_boundary": 1132.119507,
        "core_momentum": -0.075652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391853
      },
      {
        "date": "2025-11-21",
        "close": 1004.140747,
        "direction_boundary": 1176.4198,
        "core_momentum": -0.146444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39437
      },
      {
        "date": "2025-11-28",
        "close": 1045.487671,
        "direction_boundary": 1099.632568,
        "core_momentum": -0.049239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391814
      },
      {
        "date": "2025-12-05",
        "close": 1085.85022,
        "direction_boundary": 1078.959106,
        "core_momentum": 0.006387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389309
      },
      {
        "date": "2025-12-12",
        "close": 1136.057251,
        "direction_boundary": 989.373962,
        "core_momentum": 0.148259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394055
      },
      {
        "date": "2025-12-19",
        "close": 1162.637451,
        "direction_boundary": 881.08429,
        "core_momentum": 0.319553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393961
      },
      {
        "date": "2025-12-26",
        "close": 1203.0,
        "direction_boundary": 946.058105,
        "core_momentum": 0.271592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395178
      },
      {
        "date": "2026-01-02",
        "close": 1195.0,
        "direction_boundary": 964.762695,
        "core_momentum": 0.238647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380397
      },
      {
        "date": "2026-01-09",
        "close": 1303.0,
        "direction_boundary": 886.006531,
        "core_momentum": 0.470644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399112
      },
      {
        "date": "2026-01-16",
        "close": 1380.0,
        "direction_boundary": 809.219299,
        "core_momentum": 0.705347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391815
      },
      {
        "date": "2026-01-23",
        "close": 1264.0,
        "direction_boundary": 824.97052,
        "core_momentum": 0.532176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405939
      },
      {
        "date": "2026-01-30",
        "close": 1276.0,
        "direction_boundary": 913.571167,
        "core_momentum": 0.396717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395505
      },
      {
        "date": "2026-02-06",
        "close": 1174.0,
        "direction_boundary": 923.41571,
        "core_momentum": 0.271367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411057
      },
      {
        "date": "2026-02-13",
        "close": 1106.0,
        "direction_boundary": 1068.130127,
        "core_momentum": 0.035454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375641
      },
      {
        "date": "2026-02-20",
        "close": 1120.0,
        "direction_boundary": 1093.72583,
        "core_momentum": 0.024023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376004
      },
      {
        "date": "2026-02-27",
        "close": 1110.0,
        "direction_boundary": 1055.332275,
        "core_momentum": 0.051801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365752
      },
      {
        "date": "2026-03-06",
        "close": 1072.0,
        "direction_boundary": 1048.44104,
        "core_momentum": 0.02247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361312
      },
      {
        "date": "2026-03-13",
        "close": 1028.0,
        "direction_boundary": 1091.756958,
        "core_momentum": -0.058398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365907
      },
      {
        "date": "2026-03-20",
        "close": 985.0,
        "direction_boundary": 1069.114502,
        "core_momentum": -0.078677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366556
      },
      {
        "date": "2026-03-27",
        "close": 998.0,
        "direction_boundary": 1129.166138,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366291
      },
      {
        "date": "2026-04-03",
        "close": 943.0,
        "direction_boundary": 933.260193,
        "core_momentum": 0.010436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366531
      },
      {
        "date": "2026-04-10",
        "close": 907.0,
        "direction_boundary": 929.322388,
        "core_momentum": -0.02402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369559
      },
      {
        "date": "2026-04-17",
        "close": 1145.0,
        "direction_boundary": 986.420593,
        "core_momentum": 0.160762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490154
      },
      {
        "date": "2026-04-24",
        "close": 1422.0,
        "direction_boundary": 1014.969727,
        "core_momentum": 0.401027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56765
      },
      {
        "date": "2026-05-01",
        "close": 1329.0,
        "direction_boundary": 1040.56543,
        "core_momentum": 0.27719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576835
      },
      {
        "date": "2026-05-08",
        "close": 1390.0,
        "direction_boundary": 1121.290527,
        "core_momentum": 0.239643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576298
      },
      {
        "date": "2026-05-15",
        "close": 1271.0,
        "direction_boundary": 1251.238159,
        "core_momentum": 0.015794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569134
      },
      {
        "date": "2026-05-22",
        "close": 1253.0,
        "direction_boundary": 1256.1604,
        "core_momentum": -0.002516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565726
      },
      {
        "date": "2026-05-29",
        "close": 1428.0,
        "direction_boundary": 1320.14978,
        "core_momentum": 0.081695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589292
      },
      {
        "date": "2026-06-05",
        "close": 1397.0,
        "direction_boundary": 1384.13916,
        "core_momentum": 0.009292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589876
      },
      {
        "date": "2026-06-12",
        "close": 1317.0,
        "direction_boundary": 1331.963135,
        "core_momentum": -0.011234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595
      },
      {
        "date": "2026-06-19",
        "close": 1406.0,
        "direction_boundary": 1287.662842,
        "core_momentum": 0.091901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600341
      },
      {
        "date": "2026-06-26",
        "close": 1380.0,
        "direction_boundary": 1323.103149,
        "core_momentum": 0.043003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600089
      },
      {
        "date": "2026-07-03",
        "close": 1474.0,
        "direction_boundary": 1223.673462,
        "core_momentum": 0.20457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605611
      },
      {
        "date": "2026-07-10",
        "close": 1416.0,
        "direction_boundary": 1236.471313,
        "core_momentum": 0.145194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598222
      },
      {
        "date": "2026-07-17",
        "close": 1372.0,
        "direction_boundary": 1151.808472,
        "core_momentum": 0.19117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59481
      },
      {
        "date": "2026-07-24",
        "close": 1364.0,
        "direction_boundary": 1219.735718,
        "core_momentum": 0.118275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581383
      },
      {
        "date": "2026-07-31",
        "close": 1450.0,
        "direction_boundary": 1302.429565,
        "core_momentum": 0.113304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586935
      },
      {
        "date": "2026-08-07",
        "close": 1453.0,
        "direction_boundary": 1319.165283,
        "core_momentum": 0.101454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3179.779053,
        "volume": 789200
      },
      {
        "date": "2023-08-25",
        "close": 3160.090088,
        "volume": 188500
      },
      {
        "date": "2023-09-01",
        "close": 3002.577637,
        "volume": 478800
      },
      {
        "date": "2023-09-08",
        "close": 2897.241455,
        "volume": 1146500
      },
      {
        "date": "2023-09-15",
        "close": 2894.288086,
        "volume": 891500
      },
      {
        "date": "2023-09-22",
        "close": 2846.049805,
        "volume": 320100
      },
      {
        "date": "2023-09-29",
        "close": 2776.153809,
        "volume": 234500
      },
      {
        "date": "2023-10-06",
        "close": 2594.030273,
        "volume": 663600
      },
      {
        "date": "2023-10-13",
        "close": 2582.216797,
        "volume": 237100
      },
      {
        "date": "2023-10-20",
        "close": 2510.351807,
        "volume": 270800
      },
      {
        "date": "2023-10-27",
        "close": 2405.015625,
        "volume": 358500
      },
      {
        "date": "2023-11-03",
        "close": 2636.361572,
        "volume": 226500
      },
      {
        "date": "2023-11-10",
        "close": 2793.874023,
        "volume": 304300
      },
      {
        "date": "2023-11-17",
        "close": 2776.153809,
        "volume": 450000
      },
      {
        "date": "2023-11-24",
        "close": 2797.811768,
        "volume": 318900
      },
      {
        "date": "2023-12-01",
        "close": 2729.884521,
        "volume": 344500
      },
      {
        "date": "2023-12-08",
        "close": 2400.093262,
        "volume": 305500
      },
      {
        "date": "2023-12-15",
        "close": 2534.963135,
        "volume": 441900
      },
      {
        "date": "2023-12-22",
        "close": 2228.798584,
        "volume": 602700
      },
      {
        "date": "2023-12-29",
        "close": 2224.86084,
        "volume": 566100
      },
      {
        "date": "2024-01-05",
        "close": 2237.658691,
        "volume": 158900
      },
      {
        "date": "2024-01-12",
        "close": 2398.124268,
        "volume": 273700
      },
      {
        "date": "2024-01-19",
        "close": 2229.783203,
        "volume": 327400
      },
      {
        "date": "2024-01-26",
        "close": 2490.662842,
        "volume": 407700
      },
      {
        "date": "2024-02-02",
        "close": 2331.181641,
        "volume": 241900
      },
      {
        "date": "2024-02-09",
        "close": 2390.248779,
        "volume": 331700
      },
      {
        "date": "2024-02-16",
        "close": 2830.298584,
        "volume": 1565200
      },
      {
        "date": "2024-02-23",
        "close": 2689.521973,
        "volume": 410000
      },
      {
        "date": "2024-03-01",
        "close": 2879.52124,
        "volume": 413400
      },
      {
        "date": "2024-03-08",
        "close": 2654.081787,
        "volume": 311400
      },
      {
        "date": "2024-03-15",
        "close": 2601.905762,
        "volume": 318400
      },
      {
        "date": "2024-03-22",
        "close": 2719.055664,
        "volume": 224700
      },
      {
        "date": "2024-03-29",
        "close": 2525.118652,
        "volume": 159800
      },
      {
        "date": "2024-04-05",
        "close": 2388.279785,
        "volume": 302700
      },
      {
        "date": "2024-04-12",
        "close": 2313.461426,
        "volume": 156800
      },
      {
        "date": "2024-04-19",
        "close": 2227.814209,
        "volume": 222200
      },
      {
        "date": "2024-04-26",
        "close": 2250.456543,
        "volume": 163100
      },
      {
        "date": "2024-05-03",
        "close": 2191.389404,
        "volume": 80300
      },
      {
        "date": "2024-05-10",
        "close": 2263.254395,
        "volume": 165500
      },
      {
        "date": "2024-05-17",
        "close": 2048.644043,
        "volume": 750800
      },
      {
        "date": "2024-05-24",
        "close": 1971.856812,
        "volume": 480500
      },
      {
        "date": "2024-05-31",
        "close": 1968.903442,
        "volume": 400900
      },
      {
        "date": "2024-06-07",
        "close": 2083.099854,
        "volume": 340200
      },
      {
        "date": "2024-06-14",
        "close": 1987.608032,
        "volume": 208200
      },
      {
        "date": "2024-06-21",
        "close": 2257.347656,
        "volume": 278500
      },
      {
        "date": "2024-06-28",
        "close": 2418.797852,
        "volume": 502000
      },
      {
        "date": "2024-07-05",
        "close": 2470.973877,
        "volume": 229700
      },
      {
        "date": "2024-07-12",
        "close": 2515.27417,
        "volume": 306500
      },
      {
        "date": "2024-07-19",
        "close": 2418.797852,
        "volume": 148500
      },
      {
        "date": "2024-07-26",
        "close": 2245.534424,
        "volume": 154900
      },
      {
        "date": "2024-08-02",
        "close": 1950.198853,
        "volume": 208200
      },
      {
        "date": "2024-08-09",
        "close": 1710.977051,
        "volume": 541800
      },
      {
        "date": "2024-08-16",
        "close": 1838.955811,
        "volume": 642200
      },
      {
        "date": "2024-08-23",
        "close": 1848.800293,
        "volume": 262600
      },
      {
        "date": "2024-08-30",
        "close": 1755.277344,
        "volume": 303600
      },
      {
        "date": "2024-09-06",
        "close": 1533.775757,
        "volume": 615800
      },
      {
        "date": "2024-09-13",
        "close": 1461.910767,
        "volume": 508600
      },
      {
        "date": "2024-09-20",
        "close": 1512.117798,
        "volume": 274300
      },
      {
        "date": "2024-09-27",
        "close": 1549.526978,
        "volume": 474100
      },
      {
        "date": "2024-10-04",
        "close": 1392.999146,
        "volume": 674100
      },
      {
        "date": "2024-10-11",
        "close": 1343.776611,
        "volume": 704100
      },
      {
        "date": "2024-10-18",
        "close": 1303.414063,
        "volume": 443600
      },
      {
        "date": "2024-10-25",
        "close": 1239.424683,
        "volume": 477500
      },
      {
        "date": "2024-11-01",
        "close": 1220.720093,
        "volume": 509500
      },
      {
        "date": "2024-11-08",
        "close": 1286.678345,
        "volume": 222600
      },
      {
        "date": "2024-11-15",
        "close": 1132.119507,
        "volume": 1086100
      },
      {
        "date": "2024-11-22",
        "close": 1176.4198,
        "volume": 561300
      },
      {
        "date": "2024-11-29",
        "close": 1099.632568,
        "volume": 783500
      },
      {
        "date": "2024-12-06",
        "close": 1078.959106,
        "volume": 485500
      },
      {
        "date": "2024-12-13",
        "close": 989.373962,
        "volume": 724800
      },
      {
        "date": "2024-12-20",
        "close": 881.08429,
        "volume": 1144800
      },
      {
        "date": "2024-12-27",
        "close": 946.058105,
        "volume": 1129500
      },
      {
        "date": "2025-01-03",
        "close": 964.762695,
        "volume": 142300
      },
      {
        "date": "2025-01-10",
        "close": 886.006531,
        "volume": 648100
      },
      {
        "date": "2025-01-17",
        "close": 809.219299,
        "volume": 525000
      },
      {
        "date": "2025-01-24",
        "close": 824.97052,
        "volume": 730800
      },
      {
        "date": "2025-01-31",
        "close": 913.571167,
        "volume": 1184100
      },
      {
        "date": "2025-02-07",
        "close": 923.41571,
        "volume": 602400
      },
      {
        "date": "2025-02-14",
        "close": 1068.130127,
        "volume": 1221300
      },
      {
        "date": "2025-02-21",
        "close": 1093.72583,
        "volume": 1700800
      },
      {
        "date": "2025-02-28",
        "close": 1055.332275,
        "volume": 910600
      },
      {
        "date": "2025-03-07",
        "close": 1048.44104,
        "volume": 733700
      },
      {
        "date": "2025-03-14",
        "close": 1091.756958,
        "volume": 910800
      },
      {
        "date": "2025-03-21",
        "close": 1069.114502,
        "volume": 560200
      },
      {
        "date": "2025-03-28",
        "close": 1129.166138,
        "volume": 539200
      },
      {
        "date": "2025-04-04",
        "close": 933.260193,
        "volume": 1013300
      },
      {
        "date": "2025-04-11",
        "close": 929.322388,
        "volume": 807200
      },
      {
        "date": "2025-04-18",
        "close": 986.420593,
        "volume": 391700
      },
      {
        "date": "2025-04-25",
        "close": 1014.969727,
        "volume": 311500
      },
      {
        "date": "2025-05-02",
        "close": 1040.56543,
        "volume": 208500
      },
      {
        "date": "2025-05-09",
        "close": 1121.290527,
        "volume": 452900
      },
      {
        "date": "2025-05-16",
        "close": 1251.238159,
        "volume": 1137600
      },
      {
        "date": "2025-05-23",
        "close": 1256.1604,
        "volume": 617700
      },
      {
        "date": "2025-05-30",
        "close": 1320.14978,
        "volume": 340600
      },
      {
        "date": "2025-06-06",
        "close": 1384.13916,
        "volume": 733800
      },
      {
        "date": "2025-06-13",
        "close": 1331.963135,
        "volume": 426400
      },
      {
        "date": "2025-06-20",
        "close": 1287.662842,
        "volume": 476000
      },
      {
        "date": "2025-06-27",
        "close": 1323.103149,
        "volume": 430900
      },
      {
        "date": "2025-07-04",
        "close": 1223.673462,
        "volume": 335700
      },
      {
        "date": "2025-07-11",
        "close": 1236.471313,
        "volume": 248500
      },
      {
        "date": "2025-07-18",
        "close": 1151.808472,
        "volume": 300500
      },
      {
        "date": "2025-07-25",
        "close": 1219.735718,
        "volume": 283600
      },
      {
        "date": "2025-08-01",
        "close": 1302.429565,
        "volume": 344100
      },
      {
        "date": "2025-08-08",
        "close": 1319.165283,
        "volume": 496700
      },
      {
        "date": "2025-08-15",
        "close": 1153.777466,
        "volume": 860200
      },
      {
        "date": "2025-08-22",
        "close": 1143.932861,
        "volume": 670800
      },
      {
        "date": "2025-08-29",
        "close": 1075.02124,
        "volume": 573400
      },
      {
        "date": "2025-09-05",
        "close": 1019.891968,
        "volume": 398400
      },
      {
        "date": "2025-09-12",
        "close": 1033.674316,
        "volume": 344000
      },
      {
        "date": "2025-09-19",
        "close": 993.311768,
        "volume": 290100
      },
      {
        "date": "2025-09-26",
        "close": 977.560547,
        "volume": 239300
      },
      {
        "date": "2025-10-03",
        "close": 924.400146,
        "volume": 380400
      },
      {
        "date": "2025-10-10",
        "close": 942.1203,
        "volume": 266000
      },
      {
        "date": "2025-10-17",
        "close": 918.493469,
        "volume": 285800
      },
      {
        "date": "2025-10-24",
        "close": 958.855957,
        "volume": 279000
      },
      {
        "date": "2025-10-31",
        "close": 936.213562,
        "volume": 262600
      },
      {
        "date": "2025-11-07",
        "close": 917.508972,
        "volume": 241900
      },
      {
        "date": "2025-11-14",
        "close": 1046.472168,
        "volume": 1024700
      },
      {
        "date": "2025-11-21",
        "close": 1004.140747,
        "volume": 1283000
      },
      {
        "date": "2025-11-28",
        "close": 1045.487671,
        "volume": 441000
      },
      {
        "date": "2025-12-05",
        "close": 1085.85022,
        "volume": 655500
      },
      {
        "date": "2025-12-12",
        "close": 1136.057251,
        "volume": 778800
      },
      {
        "date": "2025-12-19",
        "close": 1162.637451,
        "volume": 482800
      },
      {
        "date": "2025-12-26",
        "close": 1203.0,
        "volume": 565100
      },
      {
        "date": "2026-01-02",
        "close": 1195.0,
        "volume": 167600
      },
      {
        "date": "2026-01-09",
        "close": 1303.0,
        "volume": 361200
      },
      {
        "date": "2026-01-16",
        "close": 1380.0,
        "volume": 398900
      },
      {
        "date": "2026-01-23",
        "close": 1264.0,
        "volume": 604800
      },
      {
        "date": "2026-01-30",
        "close": 1276.0,
        "volume": 372700
      },
      {
        "date": "2026-02-06",
        "close": 1174.0,
        "volume": 496600
      },
      {
        "date": "2026-02-13",
        "close": 1106.0,
        "volume": 387900
      },
      {
        "date": "2026-02-20",
        "close": 1120.0,
        "volume": 687800
      },
      {
        "date": "2026-02-27",
        "close": 1110.0,
        "volume": 390000
      },
      {
        "date": "2026-03-06",
        "close": 1072.0,
        "volume": 426600
      },
      {
        "date": "2026-03-13",
        "close": 1028.0,
        "volume": 298300
      },
      {
        "date": "2026-03-20",
        "close": 985.0,
        "volume": 179200
      },
      {
        "date": "2026-03-27",
        "close": 998.0,
        "volume": 188400
      },
      {
        "date": "2026-04-03",
        "close": 943.0,
        "volume": 342700
      },
      {
        "date": "2026-04-10",
        "close": 907.0,
        "volume": 369500
      },
      {
        "date": "2026-04-17",
        "close": 1145.0,
        "volume": 2680100
      },
      {
        "date": "2026-04-24",
        "close": 1422.0,
        "volume": 2240200
      },
      {
        "date": "2026-05-01",
        "close": 1329.0,
        "volume": 294400
      },
      {
        "date": "2026-05-08",
        "close": 1390.0,
        "volume": 221300
      },
      {
        "date": "2026-05-15",
        "close": 1271.0,
        "volume": 414500
      },
      {
        "date": "2026-05-22",
        "close": 1253.0,
        "volume": 280000
      },
      {
        "date": "2026-05-29",
        "close": 1428.0,
        "volume": 392900
      },
      {
        "date": "2026-06-05",
        "close": 1397.0,
        "volume": 72300
      },
      {
        "date": "2026-06-12",
        "close": 1317.0,
        "volume": 47100
      },
      {
        "date": "2026-06-19",
        "close": 1406.0,
        "volume": 43100
      },
      {
        "date": "2026-06-26",
        "close": 1380.0,
        "volume": 26700
      },
      {
        "date": "2026-07-03",
        "close": 1474.0,
        "volume": 43600
      },
      {
        "date": "2026-07-10",
        "close": 1416.0,
        "volume": 101500
      },
      {
        "date": "2026-07-17",
        "close": 1372.0,
        "volume": 150800
      },
      {
        "date": "2026-07-24",
        "close": 1364.0,
        "volume": 138600
      },
      {
        "date": "2026-07-31",
        "close": 1450.0,
        "volume": 161700
      },
      {
        "date": "2026-08-07",
        "close": 1453.0,
        "volume": 71000
      }
    ],
    "sharemaestro_context": {
      "trend": 1254.333333,
      "fair_value": 1612.429512,
      "market_activity": 29.806932,
      "market_dynamics": 0.207055,
      "relative_strength": 4.03343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.071429,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8571,
        "conditional_difference": -0.046387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.190889,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.120096,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.103774,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025404,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.220755,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.038986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.116169
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.621525
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.012755
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.029183
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.110044
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.021709
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.033428
      }
    ]
  }
}