{
  "ticker": {
    "uuid": "1721a62b-5c7c-423e-8199-5cd5a7bcf548",
    "symbol": "301580",
    "name": "Aidite (Qinhuangdao) Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.400002,
    "boundary_margin": 0.15,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.026059,
    "volatility_stability": 1.2474,
    "risk_context": 0.0975,
    "current_regime": {
      "move": 0.259276,
      "interruption": -0.550037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.386,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 40.330002,
        "direction_boundary": 54.532772,
        "core_momentum": -0.260445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367384
      },
      {
        "date": "2025-07-04",
        "close": 40.41,
        "direction_boundary": 47.193451,
        "core_momentum": -0.143737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307052
      },
      {
        "date": "2025-07-11",
        "close": 40.830002,
        "direction_boundary": 45.597027,
        "core_momentum": -0.104547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307072
      },
      {
        "date": "2025-07-18",
        "close": 45.200001,
        "direction_boundary": 47.744434,
        "core_momentum": -0.053293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335123
      },
      {
        "date": "2025-07-25",
        "close": 48.77,
        "direction_boundary": 43.654472,
        "core_momentum": 0.117182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348911
      },
      {
        "date": "2025-08-01",
        "close": 48.400002,
        "direction_boundary": 43.336601,
        "core_momentum": 0.116839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349083
      },
      {
        "date": "2025-08-08",
        "close": 48.299999,
        "direction_boundary": 44.495071,
        "core_momentum": 0.085513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348621
      },
      {
        "date": "2025-08-15",
        "close": 47.650002,
        "direction_boundary": 40.984344,
        "core_momentum": 0.162639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348077
      },
      {
        "date": "2025-08-22",
        "close": 50.02,
        "direction_boundary": 37.46656,
        "core_momentum": 0.335057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353036
      },
      {
        "date": "2025-08-29",
        "close": 47.099998,
        "direction_boundary": 38.406048,
        "core_momentum": 0.226369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348538
      },
      {
        "date": "2025-09-05",
        "close": 45.5,
        "direction_boundary": 35.538132,
        "core_momentum": 0.280315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352608
      },
      {
        "date": "2025-09-12",
        "close": 46.32,
        "direction_boundary": 34.012344,
        "core_momentum": 0.361859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351001
      },
      {
        "date": "2025-09-19",
        "close": 44.639999,
        "direction_boundary": 33.369537,
        "core_momentum": 0.337747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355415
      },
      {
        "date": "2025-09-26",
        "close": 44.18,
        "direction_boundary": 38.490814,
        "core_momentum": 0.147806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355569
      },
      {
        "date": "2025-10-03",
        "close": 44.009998,
        "direction_boundary": 44.219582,
        "core_momentum": -0.00474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355404
      },
      {
        "date": "2025-10-10",
        "close": 44.540001,
        "direction_boundary": 44.325535,
        "core_momentum": 0.004838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269664
      },
      {
        "date": "2025-10-17",
        "close": 43.25,
        "direction_boundary": 44.933029,
        "core_momentum": -0.037456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275183
      },
      {
        "date": "2025-10-24",
        "close": 44.77,
        "direction_boundary": 44.466816,
        "core_momentum": 0.006818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277075
      },
      {
        "date": "2025-10-31",
        "close": 46.189999,
        "direction_boundary": 40.066048,
        "core_momentum": 0.152846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275059
      },
      {
        "date": "2025-11-07",
        "close": 45.200001,
        "direction_boundary": 45.046047,
        "core_momentum": 0.003418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2772
      },
      {
        "date": "2025-11-14",
        "close": 46.41,
        "direction_boundary": 42.001537,
        "core_momentum": 0.10496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278114
      },
      {
        "date": "2025-11-21",
        "close": 42.32,
        "direction_boundary": 39.755241,
        "core_momentum": 0.064514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309455
      },
      {
        "date": "2025-11-28",
        "close": 43.790001,
        "direction_boundary": 40.631153,
        "core_momentum": 0.077744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312406
      },
      {
        "date": "2025-12-05",
        "close": 43.689999,
        "direction_boundary": 40.970215,
        "core_momentum": 0.066384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312531
      },
      {
        "date": "2025-12-12",
        "close": 43.080002,
        "direction_boundary": 42.368858,
        "core_momentum": 0.016785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312756
      },
      {
        "date": "2025-12-19",
        "close": 42.900002,
        "direction_boundary": 42.94809,
        "core_momentum": -0.00112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304791
      },
      {
        "date": "2025-12-26",
        "close": 43.189999,
        "direction_boundary": 43.654472,
        "core_momentum": -0.01064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28126
      },
      {
        "date": "2026-01-02",
        "close": 44.200001,
        "direction_boundary": 37.840942,
        "core_momentum": 0.168047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282685
      },
      {
        "date": "2026-01-09",
        "close": 47.93,
        "direction_boundary": 37.678471,
        "core_momentum": 0.272079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302433
      },
      {
        "date": "2026-01-16",
        "close": 47.889999,
        "direction_boundary": 38.639153,
        "core_momentum": 0.239416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269276
      },
      {
        "date": "2026-01-23",
        "close": 56.720001,
        "direction_boundary": 38.935837,
        "core_momentum": 0.456756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341652
      },
      {
        "date": "2026-01-30",
        "close": 51.110001,
        "direction_boundary": 38.716858,
        "core_momentum": 0.320097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373937
      },
      {
        "date": "2026-02-06",
        "close": 51.200001,
        "direction_boundary": 39.670471,
        "core_momentum": 0.290633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373889
      },
      {
        "date": "2026-02-13",
        "close": 63.549999,
        "direction_boundary": 40.927837,
        "core_momentum": 0.552733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476127
      },
      {
        "date": "2026-02-27",
        "close": 87.0,
        "direction_boundary": 41.069111,
        "core_momentum": 1.11838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634107
      },
      {
        "date": "2026-03-06",
        "close": 81.910004,
        "direction_boundary": 38.25771,
        "core_momentum": 1.141006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634142
      },
      {
        "date": "2026-03-13",
        "close": 86.279999,
        "direction_boundary": 39.183071,
        "core_momentum": 1.201971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630244
      },
      {
        "date": "2026-03-20",
        "close": 72.260002,
        "direction_boundary": 40.468685,
        "core_momentum": 0.785578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689742
      },
      {
        "date": "2026-03-27",
        "close": 71.620003,
        "direction_boundary": 40.129623,
        "core_momentum": 0.784717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686435
      },
      {
        "date": "2026-04-03",
        "close": 69.269997,
        "direction_boundary": 39.797623,
        "core_momentum": 0.740556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689084
      },
      {
        "date": "2026-04-10",
        "close": 51.151249,
        "direction_boundary": 39.522133,
        "core_momentum": 0.294243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820072
      },
      {
        "date": "2026-04-17",
        "close": 55.590286,
        "direction_boundary": 33.80043,
        "core_momentum": 0.644662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827069
      },
      {
        "date": "2026-04-24",
        "close": 52.647396,
        "direction_boundary": 34.31609,
        "core_momentum": 0.53419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830083
      },
      {
        "date": "2026-05-01",
        "close": 50.946587,
        "direction_boundary": 35.015408,
        "core_momentum": 0.454976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830962
      },
      {
        "date": "2026-05-08",
        "close": 55.547943,
        "direction_boundary": 36.498814,
        "core_momentum": 0.521911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837954
      },
      {
        "date": "2026-05-15",
        "close": 44.679714,
        "direction_boundary": 37.438305,
        "core_momentum": 0.193422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.89367
      },
      {
        "date": "2026-05-22",
        "close": 44.813805,
        "direction_boundary": 38.109367,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.892852
      },
      {
        "date": "2026-05-29",
        "close": 40.981693,
        "direction_boundary": 39.006474,
        "core_momentum": 0.050638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.892277
      },
      {
        "date": "2026-06-05",
        "close": 39.146797,
        "direction_boundary": 39.062984,
        "core_momentum": 0.002146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.892825
      },
      {
        "date": "2026-06-12",
        "close": 46.279999,
        "direction_boundary": 39.147747,
        "core_momentum": 0.182188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924055
      },
      {
        "date": "2026-06-19",
        "close": 63.169998,
        "direction_boundary": 38.68,
        "core_momentum": 0.633144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017869
      },
      {
        "date": "2026-06-26",
        "close": 66.550003,
        "direction_boundary": 36.959999,
        "core_momentum": 0.800595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018772
      },
      {
        "date": "2026-07-03",
        "close": 59.959999,
        "direction_boundary": 40.330002,
        "core_momentum": 0.486734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032523
      },
      {
        "date": "2026-07-10",
        "close": 53.900002,
        "direction_boundary": 40.41,
        "core_momentum": 0.333828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045462
      },
      {
        "date": "2026-07-17",
        "close": 48.259998,
        "direction_boundary": 40.830002,
        "core_momentum": 0.181974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052293
      },
      {
        "date": "2026-07-24",
        "close": 49.580002,
        "direction_boundary": 45.200001,
        "core_momentum": 0.096903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052942
      },
      {
        "date": "2026-07-31",
        "close": 49.950001,
        "direction_boundary": 48.77,
        "core_momentum": 0.024195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.024878
      },
      {
        "date": "2026-08-07",
        "close": 55.66,
        "direction_boundary": 48.400002,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026059
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 54.532772,
        "volume": 46839616
      },
      {
        "date": "2024-07-05",
        "close": 47.193451,
        "volume": 36421205
      },
      {
        "date": "2024-07-12",
        "close": 45.597027,
        "volume": 27627258
      },
      {
        "date": "2024-07-19",
        "close": 47.744434,
        "volume": 29092392
      },
      {
        "date": "2024-07-26",
        "close": 43.654472,
        "volume": 16058906
      },
      {
        "date": "2024-08-02",
        "close": 43.336601,
        "volume": 16656142
      },
      {
        "date": "2024-08-09",
        "close": 44.495071,
        "volume": 15509821
      },
      {
        "date": "2024-08-16",
        "close": 40.984344,
        "volume": 11465619
      },
      {
        "date": "2024-08-23",
        "close": 37.46656,
        "volume": 7559643
      },
      {
        "date": "2024-08-30",
        "close": 38.406048,
        "volume": 10326297
      },
      {
        "date": "2024-09-06",
        "close": 35.538132,
        "volume": 10210855
      },
      {
        "date": "2024-09-13",
        "close": 34.012344,
        "volume": 7456528
      },
      {
        "date": "2024-09-20",
        "close": 33.369537,
        "volume": 4344221
      },
      {
        "date": "2024-09-27",
        "close": 38.490814,
        "volume": 11688722
      },
      {
        "date": "2024-10-04",
        "close": 44.219582,
        "volume": 6412827
      },
      {
        "date": "2024-10-11",
        "close": 44.325535,
        "volume": 24018507
      },
      {
        "date": "2024-10-18",
        "close": 44.933029,
        "volume": 10994328
      },
      {
        "date": "2024-10-25",
        "close": 44.466816,
        "volume": 10359724
      },
      {
        "date": "2024-11-01",
        "close": 40.066048,
        "volume": 8990274
      },
      {
        "date": "2024-11-08",
        "close": 45.046047,
        "volume": 9355064
      },
      {
        "date": "2024-11-15",
        "close": 42.001537,
        "volume": 9881623
      },
      {
        "date": "2024-11-22",
        "close": 39.755241,
        "volume": 5423449
      },
      {
        "date": "2024-11-29",
        "close": 40.631153,
        "volume": 4703445
      },
      {
        "date": "2024-12-06",
        "close": 40.970215,
        "volume": 5284293
      },
      {
        "date": "2024-12-13",
        "close": 42.368858,
        "volume": 8511474
      },
      {
        "date": "2024-12-20",
        "close": 42.94809,
        "volume": 5696495
      },
      {
        "date": "2024-12-27",
        "close": 43.654472,
        "volume": 12206792
      },
      {
        "date": "2025-01-03",
        "close": 37.840942,
        "volume": 6623604
      },
      {
        "date": "2025-01-10",
        "close": 37.678471,
        "volume": 4534883
      },
      {
        "date": "2025-01-17",
        "close": 38.639153,
        "volume": 3819634
      },
      {
        "date": "2025-01-24",
        "close": 38.935837,
        "volume": 3236768
      },
      {
        "date": "2025-01-31",
        "close": 38.716858,
        "volume": 584001
      },
      {
        "date": "2025-02-07",
        "close": 39.670471,
        "volume": 2827341
      },
      {
        "date": "2025-02-14",
        "close": 40.927837,
        "volume": 6863143
      },
      {
        "date": "2025-02-21",
        "close": 41.069111,
        "volume": 5762036
      },
      {
        "date": "2025-02-28",
        "close": 38.25771,
        "volume": 8545738
      },
      {
        "date": "2025-03-07",
        "close": 39.183071,
        "volume": 5114227
      },
      {
        "date": "2025-03-14",
        "close": 40.468685,
        "volume": 6631529
      },
      {
        "date": "2025-03-21",
        "close": 40.129623,
        "volume": 5691955
      },
      {
        "date": "2025-03-28",
        "close": 39.797623,
        "volume": 5161357
      },
      {
        "date": "2025-04-04",
        "close": 39.522133,
        "volume": 5988750
      },
      {
        "date": "2025-04-11",
        "close": 33.80043,
        "volume": 8925455
      },
      {
        "date": "2025-04-18",
        "close": 34.31609,
        "volume": 3719503
      },
      {
        "date": "2025-04-25",
        "close": 35.015408,
        "volume": 5636792
      },
      {
        "date": "2025-05-02",
        "close": 36.498814,
        "volume": 4651298
      },
      {
        "date": "2025-05-09",
        "close": 37.438305,
        "volume": 4346323
      },
      {
        "date": "2025-05-16",
        "close": 38.109367,
        "volume": 4205737
      },
      {
        "date": "2025-05-23",
        "close": 39.006474,
        "volume": 7696269
      },
      {
        "date": "2025-05-30",
        "close": 39.062984,
        "volume": 4260419
      },
      {
        "date": "2025-06-06",
        "close": 39.147747,
        "volume": 3502104
      },
      {
        "date": "2025-06-13",
        "close": 38.68,
        "volume": 12454644
      },
      {
        "date": "2025-06-20",
        "close": 36.959999,
        "volume": 5389889
      },
      {
        "date": "2025-06-27",
        "close": 40.330002,
        "volume": 7653367
      },
      {
        "date": "2025-07-04",
        "close": 40.41,
        "volume": 7482027
      },
      {
        "date": "2025-07-11",
        "close": 40.830002,
        "volume": 5520318
      },
      {
        "date": "2025-07-18",
        "close": 45.200001,
        "volume": 17347272
      },
      {
        "date": "2025-07-25",
        "close": 48.77,
        "volume": 24513122
      },
      {
        "date": "2025-08-01",
        "close": 48.400002,
        "volume": 48193188
      },
      {
        "date": "2025-08-08",
        "close": 48.299999,
        "volume": 15806096
      },
      {
        "date": "2025-08-15",
        "close": 47.650002,
        "volume": 18364565
      },
      {
        "date": "2025-08-22",
        "close": 50.02,
        "volume": 14151976
      },
      {
        "date": "2025-08-29",
        "close": 47.099998,
        "volume": 14344293
      },
      {
        "date": "2025-09-05",
        "close": 45.5,
        "volume": 8321856
      },
      {
        "date": "2025-09-12",
        "close": 46.32,
        "volume": 7225342
      },
      {
        "date": "2025-09-19",
        "close": 44.639999,
        "volume": 6079881
      },
      {
        "date": "2025-09-26",
        "close": 44.18,
        "volume": 4653100
      },
      {
        "date": "2025-10-03",
        "close": 44.009998,
        "volume": 1565577
      },
      {
        "date": "2025-10-10",
        "close": 44.540001,
        "volume": 2947742
      },
      {
        "date": "2025-10-17",
        "close": 43.25,
        "volume": 6011639
      },
      {
        "date": "2025-10-24",
        "close": 44.77,
        "volume": 4070871
      },
      {
        "date": "2025-10-31",
        "close": 46.189999,
        "volume": 8028227
      },
      {
        "date": "2025-11-07",
        "close": 45.200001,
        "volume": 6654112
      },
      {
        "date": "2025-11-14",
        "close": 46.41,
        "volume": 7118388
      },
      {
        "date": "2025-11-21",
        "close": 42.32,
        "volume": 7540014
      },
      {
        "date": "2025-11-28",
        "close": 43.790001,
        "volume": 4180277
      },
      {
        "date": "2025-12-05",
        "close": 43.689999,
        "volume": 3423844
      },
      {
        "date": "2025-12-12",
        "close": 43.080002,
        "volume": 3630390
      },
      {
        "date": "2025-12-19",
        "close": 42.900002,
        "volume": 4482320
      },
      {
        "date": "2025-12-26",
        "close": 43.189999,
        "volume": 3273491
      },
      {
        "date": "2026-01-02",
        "close": 44.200001,
        "volume": 3678523
      },
      {
        "date": "2026-01-09",
        "close": 47.93,
        "volume": 16066897
      },
      {
        "date": "2026-01-16",
        "close": 47.889999,
        "volume": 11924228
      },
      {
        "date": "2026-01-23",
        "close": 56.720001,
        "volume": 18314864
      },
      {
        "date": "2026-01-30",
        "close": 51.110001,
        "volume": 12312739
      },
      {
        "date": "2026-02-06",
        "close": 51.200001,
        "volume": 9886431
      },
      {
        "date": "2026-02-13",
        "close": 63.549999,
        "volume": 25664349
      },
      {
        "date": "2026-02-27",
        "close": 87.0,
        "volume": 34290342
      },
      {
        "date": "2026-03-06",
        "close": 81.910004,
        "volume": 41474710
      },
      {
        "date": "2026-03-13",
        "close": 86.279999,
        "volume": 35858592
      },
      {
        "date": "2026-03-20",
        "close": 72.260002,
        "volume": 29994592
      },
      {
        "date": "2026-03-27",
        "close": 71.620003,
        "volume": 30077117
      },
      {
        "date": "2026-04-03",
        "close": 69.269997,
        "volume": 16390033
      },
      {
        "date": "2026-04-10",
        "close": 51.151249,
        "volume": 21581789
      },
      {
        "date": "2026-04-17",
        "close": 55.590286,
        "volume": 41558254
      },
      {
        "date": "2026-04-24",
        "close": 52.647396,
        "volume": 35899424
      },
      {
        "date": "2026-05-01",
        "close": 50.946587,
        "volume": 25446791
      },
      {
        "date": "2026-05-08",
        "close": 55.547943,
        "volume": 20527022
      },
      {
        "date": "2026-05-15",
        "close": 44.679714,
        "volume": 38701888
      },
      {
        "date": "2026-05-22",
        "close": 44.813805,
        "volume": 27151758
      },
      {
        "date": "2026-05-29",
        "close": 40.981693,
        "volume": 17873197
      },
      {
        "date": "2026-06-05",
        "close": 39.146797,
        "volume": 3265920
      },
      {
        "date": "2026-06-12",
        "close": 46.279999,
        "volume": 26232960
      },
      {
        "date": "2026-06-19",
        "close": 63.169998,
        "volume": 58495713
      },
      {
        "date": "2026-06-26",
        "close": 66.550003,
        "volume": 15655229
      },
      {
        "date": "2026-07-03",
        "close": 59.959999,
        "volume": 8182573
      },
      {
        "date": "2026-07-10",
        "close": 53.900002,
        "volume": 46578884
      },
      {
        "date": "2026-07-17",
        "close": 48.259998,
        "volume": 32649634
      },
      {
        "date": "2026-07-24",
        "close": 49.580002,
        "volume": 56351539
      },
      {
        "date": "2026-07-31",
        "close": 49.950001,
        "volume": 39307039
      },
      {
        "date": "2026-08-07",
        "close": 55.66,
        "volume": 37692297
      }
    ],
    "sharemaestro_context": {
      "trend": 57.185183,
      "fair_value": 46.089335,
      "market_activity": -20.252389,
      "market_dynamics": 0.232942,
      "relative_strength": 3.765683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.031138,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.043652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.053738,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.073299,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.021826,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.140811,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.024195,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.141792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.120754
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.094115
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.037748
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.00676
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.259276
      }
    ]
  }
}