{
  "ticker": {
    "uuid": "17222f79-df48-4ec1-aada-aa7f0da61e17",
    "symbol": "2169",
    "name": "Canggang Railway Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.34,
    "boundary_margin": -0.656716,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.324039,
    "volatility_stability": 0.3788,
    "risk_context": 0.3086,
    "current_regime": {
      "move": -0.439024,
      "interruption": 0.144928,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.001319,
        "direction_boundary": 0.419798,
        "core_momentum": 3.767338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.432739
      },
      {
        "date": "2023-08-25",
        "close": 2.223962,
        "direction_boundary": 0.456622,
        "core_momentum": 3.870466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.435929
      },
      {
        "date": "2023-09-01",
        "close": 2.513399,
        "direction_boundary": 0.454167,
        "core_momentum": 4.534085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376582
      },
      {
        "date": "2023-09-08",
        "close": 2.523294,
        "direction_boundary": 0.461532,
        "core_momentum": 4.467214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3162
      },
      {
        "date": "2023-09-15",
        "close": 2.498556,
        "direction_boundary": 0.545001,
        "core_momentum": 3.584498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219722
      },
      {
        "date": "2023-09-22",
        "close": 2.6173,
        "direction_boundary": 0.552365,
        "core_momentum": 3.738352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038733
      },
      {
        "date": "2023-09-29",
        "close": 2.7212,
        "direction_boundary": 0.508176,
        "core_momentum": 4.354838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033074
      },
      {
        "date": "2023-10-06",
        "close": 2.642038,
        "direction_boundary": 0.55482,
        "core_momentum": 3.761973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030373
      },
      {
        "date": "2023-10-13",
        "close": 2.538137,
        "direction_boundary": 0.542546,
        "core_momentum": 3.678197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028293
      },
      {
        "date": "2023-10-20",
        "close": 3.037848,
        "direction_boundary": 0.545001,
        "core_momentum": 4.574023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834598
      },
      {
        "date": "2023-10-27",
        "close": 3.01311,
        "direction_boundary": 0.515541,
        "core_momentum": 4.844559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706246
      },
      {
        "date": "2023-11-03",
        "close": 3.09722,
        "direction_boundary": 0.517996,
        "core_momentum": 4.979235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706638
      },
      {
        "date": "2023-11-10",
        "close": 2.983424,
        "direction_boundary": 0.844505,
        "core_momentum": 2.532749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717251
      },
      {
        "date": "2023-11-17",
        "close": 2.869629,
        "direction_boundary": 0.86169,
        "core_momentum": 2.330234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680551
      },
      {
        "date": "2023-11-24",
        "close": 1.991423,
        "direction_boundary": 0.932884,
        "core_momentum": 1.134695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869027
      },
      {
        "date": "2023-12-01",
        "close": 2.023583,
        "direction_boundary": 0.974618,
        "core_momentum": 1.076283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842422
      },
      {
        "date": "2023-12-08",
        "close": 2.0409,
        "direction_boundary": 0.837141,
        "core_momentum": 1.437941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842917
      },
      {
        "date": "2023-12-15",
        "close": 2.016162,
        "direction_boundary": 0.802771,
        "core_momentum": 1.511503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829442
      },
      {
        "date": "2023-12-22",
        "close": 2.065638,
        "direction_boundary": 0.908334,
        "core_momentum": 1.274095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828136
      },
      {
        "date": "2023-12-29",
        "close": 2.115114,
        "direction_boundary": 0.981983,
        "core_momentum": 1.153921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796714
      },
      {
        "date": "2024-01-05",
        "close": 2.09285,
        "direction_boundary": 0.945159,
        "core_momentum": 1.214284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785146
      },
      {
        "date": "2024-01-12",
        "close": 2.050795,
        "direction_boundary": 0.883785,
        "core_momentum": 1.320468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785192
      },
      {
        "date": "2024-01-19",
        "close": 1.986476,
        "direction_boundary": 0.883785,
        "core_momentum": 1.247691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728548
      },
      {
        "date": "2024-01-26",
        "close": 1.979054,
        "direction_boundary": 0.915699,
        "core_momentum": 1.161249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698349
      },
      {
        "date": "2024-02-02",
        "close": 1.998845,
        "direction_boundary": 0.883785,
        "core_momentum": 1.261687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678377
      },
      {
        "date": "2024-02-09",
        "close": 1.543662,
        "direction_boundary": 0.785586,
        "core_momentum": 0.964982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740967
      },
      {
        "date": "2024-02-16",
        "close": 1.810835,
        "direction_boundary": 0.802771,
        "core_momentum": 1.25573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770738
      },
      {
        "date": "2024-02-23",
        "close": 1.434814,
        "direction_boundary": 0.822411,
        "core_momentum": 0.744643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816166
      },
      {
        "date": "2024-03-01",
        "close": 1.504081,
        "direction_boundary": 0.638289,
        "core_momentum": 1.356426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79695
      },
      {
        "date": "2024-03-08",
        "close": 0.989527,
        "direction_boundary": 0.505721,
        "core_momentum": 0.956666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968819
      },
      {
        "date": "2024-03-15",
        "close": 1.048899,
        "direction_boundary": 0.378063,
        "core_momentum": 1.774403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.977067
      },
      {
        "date": "2024-03-22",
        "close": 0.910365,
        "direction_boundary": 0.633379,
        "core_momentum": 0.437315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.981143
      },
      {
        "date": "2024-03-29",
        "close": 0.910365,
        "direction_boundary": 0.721757,
        "core_momentum": 0.261318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.976304
      },
      {
        "date": "2024-04-05",
        "close": 0.850993,
        "direction_boundary": 0.689843,
        "core_momentum": 0.233604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.976742
      },
      {
        "date": "2024-04-12",
        "close": 0.821308,
        "direction_boundary": 0.655474,
        "core_momentum": 0.252999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.976795
      },
      {
        "date": "2024-04-19",
        "close": 0.890574,
        "direction_boundary": 0.449257,
        "core_momentum": 0.982326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.940612
      },
      {
        "date": "2024-04-26",
        "close": 0.890574,
        "direction_boundary": 0.662839,
        "core_momentum": 0.343575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.941358
      },
      {
        "date": "2024-05-03",
        "close": 0.92026,
        "direction_boundary": 0.719303,
        "core_momentum": 0.279377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.942218
      },
      {
        "date": "2024-05-10",
        "close": 0.811412,
        "direction_boundary": 0.736487,
        "core_momentum": 0.101733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.948445
      },
      {
        "date": "2024-05-17",
        "close": 0.90047,
        "direction_boundary": 0.927974,
        "core_momentum": -0.029639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972261
      },
      {
        "date": "2024-05-24",
        "close": 1.029108,
        "direction_boundary": 0.84696,
        "core_momentum": 0.215061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.885339
      },
      {
        "date": "2024-05-31",
        "close": 1.128061,
        "direction_boundary": 0.753672,
        "core_momentum": 0.496753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.898568
      },
      {
        "date": "2024-06-07",
        "close": 1.039003,
        "direction_boundary": 0.797861,
        "core_momentum": 0.302236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901117
      },
      {
        "date": "2024-06-14",
        "close": 0.959841,
        "direction_boundary": 0.925519,
        "core_momentum": 0.037084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.903861
      },
      {
        "date": "2024-06-21",
        "close": 0.916779,
        "direction_boundary": 0.922734,
        "core_momentum": -0.006454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900897
      },
      {
        "date": "2024-06-28",
        "close": 0.866954,
        "direction_boundary": 1.113218,
        "core_momentum": -0.221218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897949
      },
      {
        "date": "2024-07-05",
        "close": 0.847024,
        "direction_boundary": 1.259173,
        "core_momentum": -0.327317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897451
      },
      {
        "date": "2024-07-12",
        "close": 0.866954,
        "direction_boundary": 1.234435,
        "core_momentum": -0.297692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900884
      },
      {
        "date": "2024-07-19",
        "close": 0.807164,
        "direction_boundary": 1.54861,
        "core_momentum": -0.478782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902446
      },
      {
        "date": "2024-07-26",
        "close": 0.787234,
        "direction_boundary": 1.805887,
        "core_momentum": -0.564073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901471
      },
      {
        "date": "2024-08-02",
        "close": 0.787234,
        "direction_boundary": 1.615403,
        "core_momentum": -0.51267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900574
      },
      {
        "date": "2024-08-09",
        "close": 0.757339,
        "direction_boundary": 1.877628,
        "core_momentum": -0.596651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841581
      },
      {
        "date": "2024-08-16",
        "close": 0.687584,
        "direction_boundary": 2.001319,
        "core_momentum": -0.656435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801775
      },
      {
        "date": "2024-08-23",
        "close": 0.667654,
        "direction_boundary": 2.223962,
        "core_momentum": -0.699791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750559
      },
      {
        "date": "2024-08-30",
        "close": 0.677619,
        "direction_boundary": 2.513399,
        "core_momentum": -0.730397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745282
      },
      {
        "date": "2024-09-06",
        "close": 0.747374,
        "direction_boundary": 2.523294,
        "core_momentum": -0.70381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516581
      },
      {
        "date": "2024-09-13",
        "close": 0.817129,
        "direction_boundary": 2.498556,
        "core_momentum": -0.67296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526548
      },
      {
        "date": "2024-09-20",
        "close": 0.827094,
        "direction_boundary": 2.6173,
        "core_momentum": -0.68399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491432
      },
      {
        "date": "2024-09-27",
        "close": 0.896849,
        "direction_boundary": 2.7212,
        "core_momentum": -0.670422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50528
      },
      {
        "date": "2024-10-04",
        "close": 1.205763,
        "direction_boundary": 2.642038,
        "core_momentum": -0.543624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641947
      },
      {
        "date": "2024-10-11",
        "close": 0.956638,
        "direction_boundary": 2.538137,
        "core_momentum": -0.623094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724056
      },
      {
        "date": "2024-10-18",
        "close": 1.006463,
        "direction_boundary": 3.037848,
        "core_momentum": -0.668692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718985
      },
      {
        "date": "2024-10-25",
        "close": 0.976568,
        "direction_boundary": 3.01311,
        "core_momentum": -0.675894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720594
      },
      {
        "date": "2024-11-01",
        "close": 0.896849,
        "direction_boundary": 3.09722,
        "core_momentum": -0.710434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729528
      },
      {
        "date": "2024-11-08",
        "close": 0.847024,
        "direction_boundary": 2.983424,
        "core_momentum": -0.71609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712013
      },
      {
        "date": "2024-11-15",
        "close": 0.787234,
        "direction_boundary": 2.869629,
        "core_momentum": -0.725667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703379
      },
      {
        "date": "2024-11-22",
        "close": 0.936709,
        "direction_boundary": 1.991423,
        "core_momentum": -0.529628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721274
      },
      {
        "date": "2024-11-29",
        "close": 1.006463,
        "direction_boundary": 2.023583,
        "core_momentum": -0.502633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716503
      },
      {
        "date": "2024-12-06",
        "close": 1.145973,
        "direction_boundary": 2.0409,
        "core_momentum": -0.438496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730626
      },
      {
        "date": "2024-12-13",
        "close": 1.305413,
        "direction_boundary": 2.016162,
        "core_momentum": -0.352526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740713
      },
      {
        "date": "2024-12-20",
        "close": 1.444923,
        "direction_boundary": 2.065638,
        "core_momentum": -0.300496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745932
      },
      {
        "date": "2024-12-27",
        "close": 1.604362,
        "direction_boundary": 2.115114,
        "core_momentum": -0.241477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74757
      },
      {
        "date": "2025-01-03",
        "close": 1.484783,
        "direction_boundary": 2.09285,
        "core_momentum": -0.290545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758079
      },
      {
        "date": "2025-01-10",
        "close": 1.345273,
        "direction_boundary": 2.050795,
        "core_momentum": -0.344024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776183
      },
      {
        "date": "2025-01-17",
        "close": 1.385133,
        "direction_boundary": 1.986476,
        "core_momentum": -0.302718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765748
      },
      {
        "date": "2025-01-24",
        "close": 1.405063,
        "direction_boundary": 1.979054,
        "core_momentum": -0.290033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.762984
      },
      {
        "date": "2025-01-31",
        "close": 1.444923,
        "direction_boundary": 1.998845,
        "core_momentum": -0.277121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.762336
      },
      {
        "date": "2025-02-07",
        "close": 1.415028,
        "direction_boundary": 1.543662,
        "core_momentum": -0.08333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759832
      },
      {
        "date": "2025-02-14",
        "close": 1.434958,
        "direction_boundary": 1.810835,
        "core_momentum": -0.207571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739921
      },
      {
        "date": "2025-02-21",
        "close": 1.395098,
        "direction_boundary": 1.434814,
        "core_momentum": -0.02768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73973
      },
      {
        "date": "2025-02-28",
        "close": 1.385133,
        "direction_boundary": 1.504081,
        "core_momentum": -0.079084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74116
      },
      {
        "date": "2025-03-07",
        "close": 1.385133,
        "direction_boundary": 0.989527,
        "core_momentum": 0.399793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734954
      },
      {
        "date": "2025-03-14",
        "close": 1.395098,
        "direction_boundary": 1.048899,
        "core_momentum": 0.330059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729114
      },
      {
        "date": "2025-03-21",
        "close": 1.424993,
        "direction_boundary": 0.910365,
        "core_momentum": 0.565299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729012
      },
      {
        "date": "2025-03-28",
        "close": 1.415028,
        "direction_boundary": 0.910365,
        "core_momentum": 0.554352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724716
      },
      {
        "date": "2025-04-04",
        "close": 1.225693,
        "direction_boundary": 0.850993,
        "core_momentum": 0.440309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638159
      },
      {
        "date": "2025-04-11",
        "close": 1.205763,
        "direction_boundary": 0.821308,
        "core_momentum": 0.468101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544567
      },
      {
        "date": "2025-04-18",
        "close": 1.195798,
        "direction_boundary": 0.890574,
        "core_momentum": 0.342727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541637
      },
      {
        "date": "2025-04-25",
        "close": 1.225693,
        "direction_boundary": 0.890574,
        "core_momentum": 0.376296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539523
      },
      {
        "date": "2025-05-02",
        "close": 1.514678,
        "direction_boundary": 0.92026,
        "core_momentum": 0.645924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590811
      },
      {
        "date": "2025-05-09",
        "close": 1.385133,
        "direction_boundary": 0.811412,
        "core_momentum": 0.707065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600858
      },
      {
        "date": "2025-05-16",
        "close": 1.424993,
        "direction_boundary": 0.90047,
        "core_momentum": 0.582499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58604
      },
      {
        "date": "2025-05-23",
        "close": 1.584432,
        "direction_boundary": 1.029108,
        "core_momentum": 0.539617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557969
      },
      {
        "date": "2025-05-30",
        "close": 1.484783,
        "direction_boundary": 1.128061,
        "core_momentum": 0.316226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564865
      },
      {
        "date": "2025-06-06",
        "close": 1.554537,
        "direction_boundary": 1.039003,
        "core_momentum": 0.496181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542276
      },
      {
        "date": "2025-06-13",
        "close": 1.743872,
        "direction_boundary": 0.959841,
        "core_momentum": 0.816834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535951
      },
      {
        "date": "2025-06-20",
        "close": 1.9,
        "direction_boundary": 0.916779,
        "core_momentum": 1.072473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53105
      },
      {
        "date": "2025-06-27",
        "close": 1.7,
        "direction_boundary": 0.866954,
        "core_momentum": 0.960888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538844
      },
      {
        "date": "2025-07-04",
        "close": 1.57,
        "direction_boundary": 0.847024,
        "core_momentum": 0.853548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539471
      },
      {
        "date": "2025-07-11",
        "close": 1.39,
        "direction_boundary": 0.866954,
        "core_momentum": 0.603315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548973
      },
      {
        "date": "2025-07-18",
        "close": 1.36,
        "direction_boundary": 0.807164,
        "core_momentum": 0.684912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548338
      },
      {
        "date": "2025-07-25",
        "close": 1.38,
        "direction_boundary": 0.787234,
        "core_momentum": 0.752973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548355
      },
      {
        "date": "2025-08-01",
        "close": 1.33,
        "direction_boundary": 0.787234,
        "core_momentum": 0.68946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548953
      },
      {
        "date": "2025-08-08",
        "close": 1.34,
        "direction_boundary": 0.757339,
        "core_momentum": 0.769353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548532
      },
      {
        "date": "2025-08-15",
        "close": 1.34,
        "direction_boundary": 0.687584,
        "core_momentum": 0.948853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548054
      },
      {
        "date": "2025-08-22",
        "close": 1.32,
        "direction_boundary": 0.667654,
        "core_momentum": 0.977072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547132
      },
      {
        "date": "2025-08-29",
        "close": 1.34,
        "direction_boundary": 0.677619,
        "core_momentum": 0.977512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547589
      },
      {
        "date": "2025-09-05",
        "close": 1.3,
        "direction_boundary": 0.747374,
        "core_momentum": 0.739424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549059
      },
      {
        "date": "2025-09-12",
        "close": 1.31,
        "direction_boundary": 0.817129,
        "core_momentum": 0.603174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549077
      },
      {
        "date": "2025-09-19",
        "close": 1.2,
        "direction_boundary": 0.827094,
        "core_momentum": 0.450863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560361
      },
      {
        "date": "2025-09-26",
        "close": 0.82,
        "direction_boundary": 0.896849,
        "core_momentum": -0.085688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763711
      },
      {
        "date": "2025-10-03",
        "close": 0.82,
        "direction_boundary": 1.205763,
        "core_momentum": -0.319933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743275
      },
      {
        "date": "2025-10-10",
        "close": 0.79,
        "direction_boundary": 0.956638,
        "core_momentum": -0.174191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743891
      },
      {
        "date": "2025-10-17",
        "close": 0.78,
        "direction_boundary": 1.006463,
        "core_momentum": -0.225009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743821
      },
      {
        "date": "2025-10-24",
        "close": 0.78,
        "direction_boundary": 0.976568,
        "core_momentum": -0.201284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741876
      },
      {
        "date": "2025-10-31",
        "close": 0.82,
        "direction_boundary": 0.896849,
        "core_momentum": -0.085688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67268
      },
      {
        "date": "2025-11-07",
        "close": 0.79,
        "direction_boundary": 0.847024,
        "core_momentum": -0.067323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666335
      },
      {
        "date": "2025-11-14",
        "close": 0.78,
        "direction_boundary": 0.787234,
        "core_momentum": -0.009189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662598
      },
      {
        "date": "2025-11-21",
        "close": 0.75,
        "direction_boundary": 0.936709,
        "core_momentum": -0.199324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636021
      },
      {
        "date": "2025-11-28",
        "close": 0.72,
        "direction_boundary": 1.006463,
        "core_momentum": -0.284623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634152
      },
      {
        "date": "2025-12-05",
        "close": 0.69,
        "direction_boundary": 1.145973,
        "core_momentum": -0.397892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625382
      },
      {
        "date": "2025-12-12",
        "close": 0.71,
        "direction_boundary": 1.305413,
        "core_momentum": -0.456111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59578
      },
      {
        "date": "2025-12-19",
        "close": 0.74,
        "direction_boundary": 1.444923,
        "core_momentum": -0.487862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580853
      },
      {
        "date": "2025-12-26",
        "close": 0.78,
        "direction_boundary": 1.604362,
        "core_momentum": -0.513825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583007
      },
      {
        "date": "2026-01-02",
        "close": 0.79,
        "direction_boundary": 1.484783,
        "core_momentum": -0.467936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581353
      },
      {
        "date": "2026-01-09",
        "close": 0.74,
        "direction_boundary": 1.345273,
        "core_momentum": -0.449926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56796
      },
      {
        "date": "2026-01-16",
        "close": 0.77,
        "direction_boundary": 1.385133,
        "core_momentum": -0.444097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57486
      },
      {
        "date": "2026-01-23",
        "close": 0.71,
        "direction_boundary": 1.405063,
        "core_momentum": -0.494685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578029
      },
      {
        "date": "2026-01-30",
        "close": 0.68,
        "direction_boundary": 1.444923,
        "core_momentum": -0.529387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57834
      },
      {
        "date": "2026-02-06",
        "close": 0.62,
        "direction_boundary": 1.415028,
        "core_momentum": -0.561846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583402
      },
      {
        "date": "2026-02-13",
        "close": 0.65,
        "direction_boundary": 1.434958,
        "core_momentum": -0.547025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591823
      },
      {
        "date": "2026-02-20",
        "close": 0.64,
        "direction_boundary": 1.395098,
        "core_momentum": -0.541251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591803
      },
      {
        "date": "2026-02-27",
        "close": 0.62,
        "direction_boundary": 1.385133,
        "core_momentum": -0.55239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588571
      },
      {
        "date": "2026-03-06",
        "close": 0.66,
        "direction_boundary": 1.385133,
        "core_momentum": -0.523511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602279
      },
      {
        "date": "2026-03-13",
        "close": 0.58,
        "direction_boundary": 1.395098,
        "core_momentum": -0.584259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616683
      },
      {
        "date": "2026-03-20",
        "close": 0.65,
        "direction_boundary": 1.424993,
        "core_momentum": -0.543857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642673
      },
      {
        "date": "2026-03-27",
        "close": 0.61,
        "direction_boundary": 1.415028,
        "core_momentum": -0.568913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391539
      },
      {
        "date": "2026-04-03",
        "close": 0.59,
        "direction_boundary": 1.225693,
        "core_momentum": -0.51864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39233
      },
      {
        "date": "2026-04-10",
        "close": 0.59,
        "direction_boundary": 1.205763,
        "core_momentum": -0.510683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391057
      },
      {
        "date": "2026-04-17",
        "close": 0.57,
        "direction_boundary": 1.195798,
        "core_momentum": -0.523331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392385
      },
      {
        "date": "2026-04-24",
        "close": 0.55,
        "direction_boundary": 1.225693,
        "core_momentum": -0.551274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393314
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "direction_boundary": 1.514678,
        "core_momentum": -0.630284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385416
      },
      {
        "date": "2026-05-08",
        "close": 0.55,
        "direction_boundary": 1.385133,
        "core_momentum": -0.602926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38408
      },
      {
        "date": "2026-05-15",
        "close": 0.55,
        "direction_boundary": 1.424993,
        "core_momentum": -0.614033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384565
      },
      {
        "date": "2026-05-22",
        "close": 0.55,
        "direction_boundary": 1.584432,
        "core_momentum": -0.652872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383149
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "direction_boundary": 1.484783,
        "core_momentum": -0.63631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381021
      },
      {
        "date": "2026-06-05",
        "close": 0.56,
        "direction_boundary": 1.554537,
        "core_momentum": -0.639764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383684
      },
      {
        "date": "2026-06-12",
        "close": 0.55,
        "direction_boundary": 1.743872,
        "core_momentum": -0.68461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380219
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "direction_boundary": 1.9,
        "core_momentum": -0.710526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373341
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "direction_boundary": 1.7,
        "core_momentum": -0.694118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366415
      },
      {
        "date": "2026-07-03",
        "close": 0.52,
        "direction_boundary": 1.57,
        "core_momentum": -0.66879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364867
      },
      {
        "date": "2026-07-10",
        "close": 0.5,
        "direction_boundary": 1.39,
        "core_momentum": -0.640288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359563
      },
      {
        "date": "2026-07-17",
        "close": 0.495,
        "direction_boundary": 1.36,
        "core_momentum": -0.636029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350906
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "direction_boundary": 1.38,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340195
      },
      {
        "date": "2026-07-31",
        "close": 0.485,
        "direction_boundary": 1.33,
        "core_momentum": -0.635338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338429
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "direction_boundary": 1.34,
        "core_momentum": -0.656716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.001319,
        "volume": 12448000
      },
      {
        "date": "2023-08-25",
        "close": 2.223962,
        "volume": 14864000
      },
      {
        "date": "2023-09-01",
        "close": 2.513399,
        "volume": 18528000
      },
      {
        "date": "2023-09-08",
        "close": 2.523294,
        "volume": 12280080
      },
      {
        "date": "2023-09-15",
        "close": 2.498556,
        "volume": 8464796
      },
      {
        "date": "2023-09-22",
        "close": 2.6173,
        "volume": 10800000
      },
      {
        "date": "2023-09-29",
        "close": 2.7212,
        "volume": 10496000
      },
      {
        "date": "2023-10-06",
        "close": 2.642038,
        "volume": 8880000
      },
      {
        "date": "2023-10-13",
        "close": 2.538137,
        "volume": 10720000
      },
      {
        "date": "2023-10-20",
        "close": 3.037848,
        "volume": 11232000
      },
      {
        "date": "2023-10-27",
        "close": 3.01311,
        "volume": 9152000
      },
      {
        "date": "2023-11-03",
        "close": 3.09722,
        "volume": 12080000
      },
      {
        "date": "2023-11-10",
        "close": 2.983424,
        "volume": 15056000
      },
      {
        "date": "2023-11-17",
        "close": 2.869629,
        "volume": 10672000
      },
      {
        "date": "2023-11-24",
        "close": 1.991423,
        "volume": 11568000
      },
      {
        "date": "2023-12-01",
        "close": 2.023583,
        "volume": 16400000
      },
      {
        "date": "2023-12-08",
        "close": 2.0409,
        "volume": 11968000
      },
      {
        "date": "2023-12-15",
        "close": 2.016162,
        "volume": 14016000
      },
      {
        "date": "2023-12-22",
        "close": 2.065638,
        "volume": 14192000
      },
      {
        "date": "2023-12-29",
        "close": 2.115114,
        "volume": 8100000
      },
      {
        "date": "2024-01-05",
        "close": 2.09285,
        "volume": 8496000
      },
      {
        "date": "2024-01-12",
        "close": 2.050795,
        "volume": 11312000
      },
      {
        "date": "2024-01-19",
        "close": 1.986476,
        "volume": 8656000
      },
      {
        "date": "2024-01-26",
        "close": 1.979054,
        "volume": 8288000
      },
      {
        "date": "2024-02-02",
        "close": 1.998845,
        "volume": 10288000
      },
      {
        "date": "2024-02-09",
        "close": 1.543662,
        "volume": 8910000
      },
      {
        "date": "2024-02-16",
        "close": 1.810835,
        "volume": 6662000
      },
      {
        "date": "2024-02-23",
        "close": 1.434814,
        "volume": 9806960
      },
      {
        "date": "2024-03-01",
        "close": 1.504081,
        "volume": 10330000
      },
      {
        "date": "2024-03-08",
        "close": 0.989527,
        "volume": 22658960
      },
      {
        "date": "2024-03-15",
        "close": 1.048899,
        "volume": 16836000
      },
      {
        "date": "2024-03-22",
        "close": 0.910365,
        "volume": 13600000
      },
      {
        "date": "2024-03-29",
        "close": 0.910365,
        "volume": 9006000
      },
      {
        "date": "2024-04-05",
        "close": 0.850993,
        "volume": 6174000
      },
      {
        "date": "2024-04-12",
        "close": 0.821308,
        "volume": 14072000
      },
      {
        "date": "2024-04-19",
        "close": 0.890574,
        "volume": 193790000
      },
      {
        "date": "2024-04-26",
        "close": 0.890574,
        "volume": 103498000
      },
      {
        "date": "2024-05-03",
        "close": 0.92026,
        "volume": 27092000
      },
      {
        "date": "2024-05-10",
        "close": 0.811412,
        "volume": 55794000
      },
      {
        "date": "2024-05-17",
        "close": 0.90047,
        "volume": 307402000
      },
      {
        "date": "2024-05-24",
        "close": 1.029108,
        "volume": 660084000
      },
      {
        "date": "2024-05-31",
        "close": 1.128061,
        "volume": 523940000
      },
      {
        "date": "2024-06-07",
        "close": 1.039003,
        "volume": 144328000
      },
      {
        "date": "2024-06-14",
        "close": 0.959841,
        "volume": 117058000
      },
      {
        "date": "2024-06-21",
        "close": 0.916779,
        "volume": 60620000
      },
      {
        "date": "2024-06-28",
        "close": 0.866954,
        "volume": 42972000
      },
      {
        "date": "2024-07-05",
        "close": 0.847024,
        "volume": 67218000
      },
      {
        "date": "2024-07-12",
        "close": 0.866954,
        "volume": 34160000
      },
      {
        "date": "2024-07-19",
        "close": 0.807164,
        "volume": 30328000
      },
      {
        "date": "2024-07-26",
        "close": 0.787234,
        "volume": 29986000
      },
      {
        "date": "2024-08-02",
        "close": 0.787234,
        "volume": 30816000
      },
      {
        "date": "2024-08-09",
        "close": 0.757339,
        "volume": 52860000
      },
      {
        "date": "2024-08-16",
        "close": 0.687584,
        "volume": 30276000
      },
      {
        "date": "2024-08-23",
        "close": 0.667654,
        "volume": 23234000
      },
      {
        "date": "2024-08-30",
        "close": 0.677619,
        "volume": 87592000
      },
      {
        "date": "2024-09-06",
        "close": 0.747374,
        "volume": 40844000
      },
      {
        "date": "2024-09-13",
        "close": 0.817129,
        "volume": 40124000
      },
      {
        "date": "2024-09-20",
        "close": 0.827094,
        "volume": 38916000
      },
      {
        "date": "2024-09-27",
        "close": 0.896849,
        "volume": 40986000
      },
      {
        "date": "2024-10-04",
        "close": 1.205763,
        "volume": 38724000
      },
      {
        "date": "2024-10-11",
        "close": 0.956638,
        "volume": 87876000
      },
      {
        "date": "2024-10-18",
        "close": 1.006463,
        "volume": 25474000
      },
      {
        "date": "2024-10-25",
        "close": 0.976568,
        "volume": 54154000
      },
      {
        "date": "2024-11-01",
        "close": 0.896849,
        "volume": 35248000
      },
      {
        "date": "2024-11-08",
        "close": 0.847024,
        "volume": 51490000
      },
      {
        "date": "2024-11-15",
        "close": 0.787234,
        "volume": 42284000
      },
      {
        "date": "2024-11-22",
        "close": 0.936709,
        "volume": 345722000
      },
      {
        "date": "2024-11-29",
        "close": 1.006463,
        "volume": 138302000
      },
      {
        "date": "2024-12-06",
        "close": 1.145973,
        "volume": 65240000
      },
      {
        "date": "2024-12-13",
        "close": 1.305413,
        "volume": 42366000
      },
      {
        "date": "2024-12-20",
        "close": 1.444923,
        "volume": 117032000
      },
      {
        "date": "2024-12-27",
        "close": 1.604362,
        "volume": 25808000
      },
      {
        "date": "2025-01-03",
        "close": 1.484783,
        "volume": 79018000
      },
      {
        "date": "2025-01-10",
        "close": 1.345273,
        "volume": 102660000
      },
      {
        "date": "2025-01-17",
        "close": 1.385133,
        "volume": 45924000
      },
      {
        "date": "2025-01-24",
        "close": 1.405063,
        "volume": 22352000
      },
      {
        "date": "2025-01-31",
        "close": 1.444923,
        "volume": 1562000
      },
      {
        "date": "2025-02-07",
        "close": 1.415028,
        "volume": 6168000
      },
      {
        "date": "2025-02-14",
        "close": 1.434958,
        "volume": 65006000
      },
      {
        "date": "2025-02-21",
        "close": 1.395098,
        "volume": 11334000
      },
      {
        "date": "2025-02-28",
        "close": 1.385133,
        "volume": 20018000
      },
      {
        "date": "2025-03-07",
        "close": 1.385133,
        "volume": 9072000
      },
      {
        "date": "2025-03-14",
        "close": 1.395098,
        "volume": 17714000
      },
      {
        "date": "2025-03-21",
        "close": 1.424993,
        "volume": 36458000
      },
      {
        "date": "2025-03-28",
        "close": 1.415028,
        "volume": 10871040
      },
      {
        "date": "2025-04-04",
        "close": 1.225693,
        "volume": 36006000
      },
      {
        "date": "2025-04-11",
        "close": 1.205763,
        "volume": 27280000
      },
      {
        "date": "2025-04-18",
        "close": 1.195798,
        "volume": 23322000
      },
      {
        "date": "2025-04-25",
        "close": 1.225693,
        "volume": 19416000
      },
      {
        "date": "2025-05-02",
        "close": 1.514678,
        "volume": 22580000
      },
      {
        "date": "2025-05-09",
        "close": 1.385133,
        "volume": 13386000
      },
      {
        "date": "2025-05-16",
        "close": 1.424993,
        "volume": 23912000
      },
      {
        "date": "2025-05-23",
        "close": 1.584432,
        "volume": 17984000
      },
      {
        "date": "2025-05-30",
        "close": 1.484783,
        "volume": 22432000
      },
      {
        "date": "2025-06-06",
        "close": 1.554537,
        "volume": 7606000
      },
      {
        "date": "2025-06-13",
        "close": 1.743872,
        "volume": 14138000
      },
      {
        "date": "2025-06-20",
        "close": 1.9,
        "volume": 24654000
      },
      {
        "date": "2025-06-27",
        "close": 1.7,
        "volume": 53022000
      },
      {
        "date": "2025-07-04",
        "close": 1.57,
        "volume": 10518000
      },
      {
        "date": "2025-07-11",
        "close": 1.39,
        "volume": 42076000
      },
      {
        "date": "2025-07-18",
        "close": 1.36,
        "volume": 34622000
      },
      {
        "date": "2025-07-25",
        "close": 1.38,
        "volume": 25582000
      },
      {
        "date": "2025-08-01",
        "close": 1.33,
        "volume": 16070000
      },
      {
        "date": "2025-08-08",
        "close": 1.34,
        "volume": 11392000
      },
      {
        "date": "2025-08-15",
        "close": 1.34,
        "volume": 10200000
      },
      {
        "date": "2025-08-22",
        "close": 1.32,
        "volume": 40006000
      },
      {
        "date": "2025-08-29",
        "close": 1.34,
        "volume": 15264000
      },
      {
        "date": "2025-09-05",
        "close": 1.3,
        "volume": 7506000
      },
      {
        "date": "2025-09-12",
        "close": 1.31,
        "volume": 9154000
      },
      {
        "date": "2025-09-19",
        "close": 1.2,
        "volume": 181266000
      },
      {
        "date": "2025-09-26",
        "close": 0.82,
        "volume": 2009570500
      },
      {
        "date": "2025-10-03",
        "close": 0.82,
        "volume": 391973091
      },
      {
        "date": "2025-10-10",
        "close": 0.79,
        "volume": 112772000
      },
      {
        "date": "2025-10-17",
        "close": 0.78,
        "volume": 139380000
      },
      {
        "date": "2025-10-24",
        "close": 0.78,
        "volume": 430626000
      },
      {
        "date": "2025-10-31",
        "close": 0.82,
        "volume": 167508000
      },
      {
        "date": "2025-11-07",
        "close": 0.79,
        "volume": 82706000
      },
      {
        "date": "2025-11-14",
        "close": 0.78,
        "volume": 58636000
      },
      {
        "date": "2025-11-21",
        "close": 0.75,
        "volume": 113616000
      },
      {
        "date": "2025-11-28",
        "close": 0.72,
        "volume": 98786000
      },
      {
        "date": "2025-12-05",
        "close": 0.69,
        "volume": 65372000
      },
      {
        "date": "2025-12-12",
        "close": 0.71,
        "volume": 62322000
      },
      {
        "date": "2025-12-19",
        "close": 0.74,
        "volume": 25566000
      },
      {
        "date": "2025-12-26",
        "close": 0.78,
        "volume": 11326000
      },
      {
        "date": "2026-01-02",
        "close": 0.79,
        "volume": 52648000
      },
      {
        "date": "2026-01-09",
        "close": 0.74,
        "volume": 29470000
      },
      {
        "date": "2026-01-16",
        "close": 0.77,
        "volume": 114492000
      },
      {
        "date": "2026-01-23",
        "close": 0.71,
        "volume": 38822000
      },
      {
        "date": "2026-01-30",
        "close": 0.68,
        "volume": 57140000
      },
      {
        "date": "2026-02-06",
        "close": 0.62,
        "volume": 51822000
      },
      {
        "date": "2026-02-13",
        "close": 0.65,
        "volume": 47422000
      },
      {
        "date": "2026-02-20",
        "close": 0.64,
        "volume": 3028000
      },
      {
        "date": "2026-02-27",
        "close": 0.62,
        "volume": 24502000
      },
      {
        "date": "2026-03-06",
        "close": 0.66,
        "volume": 270842000
      },
      {
        "date": "2026-03-13",
        "close": 0.58,
        "volume": 48658500
      },
      {
        "date": "2026-03-20",
        "close": 0.65,
        "volume": 14468000
      },
      {
        "date": "2026-03-27",
        "close": 0.61,
        "volume": 30528000
      },
      {
        "date": "2026-04-03",
        "close": 0.59,
        "volume": 2634000
      },
      {
        "date": "2026-04-10",
        "close": 0.59,
        "volume": 1174000
      },
      {
        "date": "2026-04-17",
        "close": 0.57,
        "volume": 5514000
      },
      {
        "date": "2026-04-24",
        "close": 0.55,
        "volume": 13834000
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "volume": 1654000
      },
      {
        "date": "2026-05-08",
        "close": 0.55,
        "volume": 2676000
      },
      {
        "date": "2026-05-15",
        "close": 0.55,
        "volume": 3186000
      },
      {
        "date": "2026-05-22",
        "close": 0.55,
        "volume": 4368000
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "volume": 2906000
      },
      {
        "date": "2026-06-05",
        "close": 0.56,
        "volume": 1368000
      },
      {
        "date": "2026-06-12",
        "close": 0.55,
        "volume": 862000
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "volume": 4288000
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "volume": 2772000
      },
      {
        "date": "2026-07-03",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.5,
        "volume": 9546000
      },
      {
        "date": "2026-07-17",
        "close": 0.495,
        "volume": 9642000
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "volume": 1066000
      },
      {
        "date": "2026-07-31",
        "close": 0.485,
        "volume": 12390000
      },
      {
        "date": "2026-08-07",
        "close": 0.46,
        "volume": 2512000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.579333,
      "fair_value": 1.214326,
      "market_activity": -21.106654,
      "market_dynamics": 0.261114,
      "relative_strength": -36.033233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.038462,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.033957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.098161,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.125752,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.142281,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.178451,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.835724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.04516
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.053334
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.537135
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.252428
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.034884
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.224146
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.067308
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.510869
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.133657
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.439024
      }
    ]
  }
}