{
  "ticker": {
    "uuid": "1722482d-82c3-47d3-972e-fd2f5c21dcbc",
    "symbol": "DMAT",
    "name": "Global X Disruptive Materials UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.735001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.526,
    "boundary_margin": 0.606905,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.396639,
    "volatility_stability": 0.9894,
    "risk_context": 0.2521,
    "current_regime": {
      "move": 0.902907,
      "interruption": -0.264319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 12.626,
        "direction_boundary": 16.032,
        "core_momentum": -0.21245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237222
      },
      {
        "date": "2023-09-22",
        "close": 12.118,
        "direction_boundary": 14.578,
        "core_momentum": -0.168747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242603
      },
      {
        "date": "2023-09-29",
        "close": 11.846,
        "direction_boundary": 14.578,
        "core_momentum": -0.187406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239998
      },
      {
        "date": "2023-10-06",
        "close": 11.29,
        "direction_boundary": 15.138,
        "core_momentum": -0.254195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246117
      },
      {
        "date": "2023-10-13",
        "close": 11.814,
        "direction_boundary": 15.138,
        "core_momentum": -0.21958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249805
      },
      {
        "date": "2023-10-20",
        "close": 11.52,
        "direction_boundary": 15.138,
        "core_momentum": -0.239001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248152
      },
      {
        "date": "2023-10-27",
        "close": 11.024,
        "direction_boundary": 14.47,
        "core_momentum": -0.238148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238598
      },
      {
        "date": "2023-11-03",
        "close": 10.78,
        "direction_boundary": 14.858,
        "core_momentum": -0.274465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23937
      },
      {
        "date": "2023-11-10",
        "close": 10.666,
        "direction_boundary": 15.75,
        "core_momentum": -0.322794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235033
      },
      {
        "date": "2023-11-17",
        "close": 10.72,
        "direction_boundary": 16.194,
        "core_momentum": -0.338026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234422
      },
      {
        "date": "2023-11-24",
        "close": 10.844,
        "direction_boundary": 15.312,
        "core_momentum": -0.291797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231181
      },
      {
        "date": "2023-12-01",
        "close": 10.582,
        "direction_boundary": 15.312,
        "core_momentum": -0.308908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232096
      },
      {
        "date": "2023-12-08",
        "close": 10.52,
        "direction_boundary": 15.842,
        "core_momentum": -0.335942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219461
      },
      {
        "date": "2023-12-15",
        "close": 10.952,
        "direction_boundary": 14.83,
        "core_momentum": -0.261497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225309
      },
      {
        "date": "2023-12-22",
        "close": 10.938,
        "direction_boundary": 14.638,
        "core_momentum": -0.252767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206129
      },
      {
        "date": "2023-12-29",
        "close": 11.252,
        "direction_boundary": 14.638,
        "core_momentum": -0.231316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209824
      },
      {
        "date": "2024-01-05",
        "close": 10.93,
        "direction_boundary": 14.982,
        "core_momentum": -0.270458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211932
      },
      {
        "date": "2024-01-12",
        "close": 10.618,
        "direction_boundary": 16.046,
        "core_momentum": -0.338277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205337
      },
      {
        "date": "2024-01-19",
        "close": 9.989,
        "direction_boundary": 15.898,
        "core_momentum": -0.371682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217249
      },
      {
        "date": "2024-01-26",
        "close": 10.266,
        "direction_boundary": 16.516001,
        "core_momentum": -0.378421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223865
      },
      {
        "date": "2024-02-02",
        "close": 9.794,
        "direction_boundary": 16.264,
        "core_momentum": -0.397811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229027
      },
      {
        "date": "2024-02-09",
        "close": 9.739,
        "direction_boundary": 15.968,
        "core_momentum": -0.390093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226233
      },
      {
        "date": "2024-02-16",
        "close": 10.026,
        "direction_boundary": 15.292,
        "core_momentum": -0.344363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219654
      },
      {
        "date": "2024-02-23",
        "close": 10.026,
        "direction_boundary": 14.816,
        "core_momentum": -0.323299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219654
      },
      {
        "date": "2024-03-01",
        "close": 10.488,
        "direction_boundary": 15.204,
        "core_momentum": -0.310182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220249
      },
      {
        "date": "2024-03-08",
        "close": 10.54,
        "direction_boundary": 14.576,
        "core_momentum": -0.276894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218946
      },
      {
        "date": "2024-03-15",
        "close": 11.114,
        "direction_boundary": 13.57,
        "core_momentum": -0.180987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230041
      },
      {
        "date": "2024-03-22",
        "close": 11.252,
        "direction_boundary": 13.66,
        "core_momentum": -0.176281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22512
      },
      {
        "date": "2024-03-29",
        "close": 11.22,
        "direction_boundary": 14.004,
        "core_momentum": -0.1988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223295
      },
      {
        "date": "2024-04-05",
        "close": 11.882,
        "direction_boundary": 13.71,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227678
      },
      {
        "date": "2024-04-12",
        "close": 12.414,
        "direction_boundary": 14.21,
        "core_momentum": -0.12639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22709
      },
      {
        "date": "2024-04-19",
        "close": 12.316,
        "direction_boundary": 14.478,
        "core_momentum": -0.14933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224212
      },
      {
        "date": "2024-04-26",
        "close": 11.756,
        "direction_boundary": 13.522,
        "core_momentum": -0.130602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225286
      },
      {
        "date": "2024-05-03",
        "close": 12.232,
        "direction_boundary": 13.466,
        "core_momentum": -0.091638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228018
      },
      {
        "date": "2024-05-10",
        "close": 12.756,
        "direction_boundary": 13.778,
        "core_momentum": -0.074176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232487
      },
      {
        "date": "2024-05-17",
        "close": 13.034,
        "direction_boundary": 13.906,
        "core_momentum": -0.062707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233353
      },
      {
        "date": "2024-05-24",
        "close": 12.516,
        "direction_boundary": 13.318,
        "core_momentum": -0.060219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242559
      },
      {
        "date": "2024-05-31",
        "close": 12.418,
        "direction_boundary": 13.112,
        "core_momentum": -0.052929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239531
      },
      {
        "date": "2024-06-07",
        "close": 11.794,
        "direction_boundary": 13.706,
        "core_momentum": -0.139501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252162
      },
      {
        "date": "2024-06-14",
        "close": 11.264,
        "direction_boundary": 14.052,
        "core_momentum": -0.198406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255967
      },
      {
        "date": "2024-06-21",
        "close": 11.224,
        "direction_boundary": 13.064,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256029
      },
      {
        "date": "2024-06-28",
        "close": 11.246,
        "direction_boundary": 13.256,
        "core_momentum": -0.151629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252997
      },
      {
        "date": "2024-07-05",
        "close": 11.474,
        "direction_boundary": 13.256,
        "core_momentum": -0.13443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25089
      },
      {
        "date": "2024-07-12",
        "close": 11.45,
        "direction_boundary": 13.71,
        "core_momentum": -0.164843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247024
      },
      {
        "date": "2024-07-19",
        "close": 11.31,
        "direction_boundary": 13.506,
        "core_momentum": -0.162594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23047
      },
      {
        "date": "2024-07-26",
        "close": 10.604,
        "direction_boundary": 13.388,
        "core_momentum": -0.207947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247053
      },
      {
        "date": "2024-08-02",
        "close": 10.592,
        "direction_boundary": 13.388,
        "core_momentum": -0.208844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237099
      },
      {
        "date": "2024-08-09",
        "close": 10.592,
        "direction_boundary": 12.898,
        "core_momentum": -0.178787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236817
      },
      {
        "date": "2024-08-16",
        "close": 9.899,
        "direction_boundary": 12.11,
        "core_momentum": -0.182576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253144
      },
      {
        "date": "2024-08-23",
        "close": 10.02,
        "direction_boundary": 12.11,
        "core_momentum": -0.172585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253751
      },
      {
        "date": "2024-08-30",
        "close": 10.174,
        "direction_boundary": 12.652,
        "core_momentum": -0.195858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246424
      },
      {
        "date": "2024-09-06",
        "close": 9.572,
        "direction_boundary": 12.314,
        "core_momentum": -0.222673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259757
      },
      {
        "date": "2024-09-13",
        "close": 9.685,
        "direction_boundary": 12.626,
        "core_momentum": -0.232932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247754
      },
      {
        "date": "2024-09-20",
        "close": 10.132,
        "direction_boundary": 12.118,
        "core_momentum": -0.163888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256438
      },
      {
        "date": "2024-09-27",
        "close": 10.658,
        "direction_boundary": 11.846,
        "core_momentum": -0.100287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267413
      },
      {
        "date": "2024-10-04",
        "close": 12.356,
        "direction_boundary": 11.29,
        "core_momentum": 0.09442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329743
      },
      {
        "date": "2024-10-11",
        "close": 12.094,
        "direction_boundary": 11.814,
        "core_momentum": 0.023701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325388
      },
      {
        "date": "2024-10-18",
        "close": 12.026,
        "direction_boundary": 11.52,
        "core_momentum": 0.043924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325307
      },
      {
        "date": "2024-10-25",
        "close": 12.424,
        "direction_boundary": 11.024,
        "core_momentum": 0.126996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321593
      },
      {
        "date": "2024-11-01",
        "close": 12.356,
        "direction_boundary": 10.78,
        "core_momentum": 0.146197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31711
      },
      {
        "date": "2024-11-08",
        "close": 12.52,
        "direction_boundary": 10.666,
        "core_momentum": 0.173823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312039
      },
      {
        "date": "2024-11-15",
        "close": 12.058,
        "direction_boundary": 10.72,
        "core_momentum": 0.124813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314368
      },
      {
        "date": "2024-11-22",
        "close": 12.058,
        "direction_boundary": 10.844,
        "core_momentum": 0.111951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309672
      },
      {
        "date": "2024-11-29",
        "close": 12.058,
        "direction_boundary": 10.582,
        "core_momentum": 0.139482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309538
      },
      {
        "date": "2024-12-06",
        "close": 12.06,
        "direction_boundary": 10.52,
        "core_momentum": 0.146388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300875
      },
      {
        "date": "2024-12-13",
        "close": 12.124,
        "direction_boundary": 10.952,
        "core_momentum": 0.107012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293216
      },
      {
        "date": "2024-12-20",
        "close": 11.382,
        "direction_boundary": 10.938,
        "core_momentum": 0.040592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30713
      },
      {
        "date": "2024-12-27",
        "close": 11.336,
        "direction_boundary": 11.252,
        "core_momentum": 0.007465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307187
      },
      {
        "date": "2025-01-03",
        "close": 11.174,
        "direction_boundary": 10.93,
        "core_momentum": 0.022324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306469
      },
      {
        "date": "2025-01-10",
        "close": 11.56,
        "direction_boundary": 10.618,
        "core_momentum": 0.088717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310271
      },
      {
        "date": "2025-01-17",
        "close": 11.784,
        "direction_boundary": 9.989,
        "core_momentum": 0.179698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310773
      },
      {
        "date": "2025-01-24",
        "close": 11.754,
        "direction_boundary": 10.266,
        "core_momentum": 0.144944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295969
      },
      {
        "date": "2025-01-31",
        "close": 11.548,
        "direction_boundary": 9.794,
        "core_momentum": 0.179089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297425
      },
      {
        "date": "2025-02-07",
        "close": 11.572,
        "direction_boundary": 9.739,
        "core_momentum": 0.188212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297392
      },
      {
        "date": "2025-02-14",
        "close": 11.856,
        "direction_boundary": 10.026,
        "core_momentum": 0.182525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280285
      },
      {
        "date": "2025-02-21",
        "close": 11.684,
        "direction_boundary": 10.026,
        "core_momentum": 0.16537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281743
      },
      {
        "date": "2025-02-28",
        "close": 11.304,
        "direction_boundary": 10.488,
        "core_momentum": 0.077803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286466
      },
      {
        "date": "2025-03-07",
        "close": 11.448,
        "direction_boundary": 10.54,
        "core_momentum": 0.086148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270799
      },
      {
        "date": "2025-03-14",
        "close": 11.392,
        "direction_boundary": 11.114,
        "core_momentum": 0.025013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271186
      },
      {
        "date": "2025-03-21",
        "close": 11.8,
        "direction_boundary": 11.252,
        "core_momentum": 0.048702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268676
      },
      {
        "date": "2025-03-28",
        "close": 12.018,
        "direction_boundary": 11.22,
        "core_momentum": 0.071123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261555
      },
      {
        "date": "2025-04-04",
        "close": 10.524,
        "direction_boundary": 11.882,
        "core_momentum": -0.114291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243054
      },
      {
        "date": "2025-04-11",
        "close": 9.7,
        "direction_boundary": 12.414,
        "core_momentum": -0.218624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263988
      },
      {
        "date": "2025-04-18",
        "close": 10.076,
        "direction_boundary": 12.316,
        "core_momentum": -0.181877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271761
      },
      {
        "date": "2025-04-25",
        "close": 10.306,
        "direction_boundary": 11.756,
        "core_momentum": -0.123341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269208
      },
      {
        "date": "2025-05-02",
        "close": 10.428,
        "direction_boundary": 12.232,
        "core_momentum": -0.147482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270487
      },
      {
        "date": "2025-05-09",
        "close": 10.552,
        "direction_boundary": 12.756,
        "core_momentum": -0.172781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270294
      },
      {
        "date": "2025-05-16",
        "close": 10.892,
        "direction_boundary": 13.034,
        "core_momentum": -0.164339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271472
      },
      {
        "date": "2025-05-23",
        "close": 10.934,
        "direction_boundary": 12.516,
        "core_momentum": -0.126398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271636
      },
      {
        "date": "2025-05-30",
        "close": 10.946,
        "direction_boundary": 12.418,
        "core_momentum": -0.118538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27167
      },
      {
        "date": "2025-06-06",
        "close": 11.35,
        "direction_boundary": 11.794,
        "core_momentum": -0.037646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277252
      },
      {
        "date": "2025-06-13",
        "close": 11.422,
        "direction_boundary": 11.264,
        "core_momentum": 0.014027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277313
      },
      {
        "date": "2025-06-20",
        "close": 11.38,
        "direction_boundary": 11.224,
        "core_momentum": 0.013899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263109
      },
      {
        "date": "2025-06-27",
        "close": 11.72,
        "direction_boundary": 11.246,
        "core_momentum": 0.042148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266161
      },
      {
        "date": "2025-07-04",
        "close": 11.884,
        "direction_boundary": 11.474,
        "core_momentum": 0.035733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265719
      },
      {
        "date": "2025-07-11",
        "close": 12.162,
        "direction_boundary": 11.45,
        "core_momentum": 0.062183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263558
      },
      {
        "date": "2025-07-18",
        "close": 12.818,
        "direction_boundary": 11.31,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271846
      },
      {
        "date": "2025-07-25",
        "close": 13.442,
        "direction_boundary": 10.604,
        "core_momentum": 0.267635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278505
      },
      {
        "date": "2025-08-01",
        "close": 12.672,
        "direction_boundary": 10.592,
        "core_momentum": 0.196375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290897
      },
      {
        "date": "2025-08-08",
        "close": 13.526,
        "direction_boundary": 10.592,
        "core_momentum": 0.277002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303167
      },
      {
        "date": "2025-08-15",
        "close": 13.674,
        "direction_boundary": 9.899,
        "core_momentum": 0.381352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302123
      },
      {
        "date": "2025-08-22",
        "close": 13.812,
        "direction_boundary": 10.02,
        "core_momentum": 0.378443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300774
      },
      {
        "date": "2025-08-29",
        "close": 14.636,
        "direction_boundary": 10.174,
        "core_momentum": 0.438569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303339
      },
      {
        "date": "2025-09-05",
        "close": 14.882,
        "direction_boundary": 9.572,
        "core_momentum": 0.554743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303462
      },
      {
        "date": "2025-09-12",
        "close": 15.206,
        "direction_boundary": 9.685,
        "core_momentum": 0.570057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303064
      },
      {
        "date": "2025-09-19",
        "close": 15.328,
        "direction_boundary": 10.132,
        "core_momentum": 0.512831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301082
      },
      {
        "date": "2025-09-26",
        "close": 16.326,
        "direction_boundary": 10.658,
        "core_momentum": 0.531807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309809
      },
      {
        "date": "2025-10-03",
        "close": 17.441999,
        "direction_boundary": 12.356,
        "core_momentum": 0.411622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238888
      },
      {
        "date": "2025-10-10",
        "close": 17.458,
        "direction_boundary": 12.094,
        "core_momentum": 0.443526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191944
      },
      {
        "date": "2025-10-17",
        "close": 17.132,
        "direction_boundary": 12.026,
        "core_momentum": 0.42458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198882
      },
      {
        "date": "2025-10-24",
        "close": 16.686001,
        "direction_boundary": 12.424,
        "core_momentum": 0.343046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20914
      },
      {
        "date": "2025-10-31",
        "close": 17.382,
        "direction_boundary": 12.356,
        "core_momentum": 0.406766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211141
      },
      {
        "date": "2025-11-07",
        "close": 16.733999,
        "direction_boundary": 12.52,
        "core_momentum": 0.336581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225639
      },
      {
        "date": "2025-11-14",
        "close": 17.34,
        "direction_boundary": 12.058,
        "core_momentum": 0.438049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22618
      },
      {
        "date": "2025-11-21",
        "close": 16.576,
        "direction_boundary": 12.058,
        "core_momentum": 0.374689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241874
      },
      {
        "date": "2025-11-28",
        "close": 17.841999,
        "direction_boundary": 12.058,
        "core_momentum": 0.479681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253553
      },
      {
        "date": "2025-12-05",
        "close": 18.312,
        "direction_boundary": 12.06,
        "core_momentum": 0.518408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252539
      },
      {
        "date": "2025-12-12",
        "close": 18.132,
        "direction_boundary": 12.124,
        "core_momentum": 0.495546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255075
      },
      {
        "date": "2025-12-19",
        "close": 18.778,
        "direction_boundary": 11.382,
        "core_momentum": 0.649798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254207
      },
      {
        "date": "2025-12-26",
        "close": 19.389999,
        "direction_boundary": 11.336,
        "core_momentum": 0.71048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254444
      },
      {
        "date": "2026-01-02",
        "close": 19.73,
        "direction_boundary": 11.174,
        "core_momentum": 0.765706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25434
      },
      {
        "date": "2026-01-09",
        "close": 21.375,
        "direction_boundary": 11.56,
        "core_momentum": 0.849048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267869
      },
      {
        "date": "2026-01-16",
        "close": 22.290001,
        "direction_boundary": 11.784,
        "core_momentum": 0.891548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26582
      },
      {
        "date": "2026-01-23",
        "close": 23.695,
        "direction_boundary": 11.754,
        "core_momentum": 1.015909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269152
      },
      {
        "date": "2026-01-30",
        "close": 22.41,
        "direction_boundary": 11.548,
        "core_momentum": 0.940596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267242
      },
      {
        "date": "2026-02-06",
        "close": 21.975,
        "direction_boundary": 11.572,
        "core_momentum": 0.89898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265643
      },
      {
        "date": "2026-02-13",
        "close": 22.879999,
        "direction_boundary": 11.856,
        "core_momentum": 0.929824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267057
      },
      {
        "date": "2026-02-20",
        "close": 23.17,
        "direction_boundary": 11.684,
        "core_momentum": 0.983054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266893
      },
      {
        "date": "2026-02-27",
        "close": 25.559999,
        "direction_boundary": 11.304,
        "core_momentum": 1.261146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283664
      },
      {
        "date": "2026-03-06",
        "close": 22.865,
        "direction_boundary": 11.448,
        "core_momentum": 0.997292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338326
      },
      {
        "date": "2026-03-13",
        "close": 21.860001,
        "direction_boundary": 11.392,
        "core_momentum": 0.918891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348755
      },
      {
        "date": "2026-03-20",
        "close": 19.792,
        "direction_boundary": 11.8,
        "core_momentum": 0.677288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382576
      },
      {
        "date": "2026-03-27",
        "close": 20.67,
        "direction_boundary": 12.018,
        "core_momentum": 0.71992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378046
      },
      {
        "date": "2026-04-03",
        "close": 21.360001,
        "direction_boundary": 10.524,
        "core_momentum": 1.029647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370747
      },
      {
        "date": "2026-04-10",
        "close": 22.625,
        "direction_boundary": 9.7,
        "core_momentum": 1.332474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37691
      },
      {
        "date": "2026-04-17",
        "close": 23.67,
        "direction_boundary": 10.076,
        "core_momentum": 1.349146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377571
      },
      {
        "date": "2026-04-24",
        "close": 22.715,
        "direction_boundary": 10.306,
        "core_momentum": 1.204056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381156
      },
      {
        "date": "2026-05-01",
        "close": 22.504999,
        "direction_boundary": 10.428,
        "core_momentum": 1.158132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379867
      },
      {
        "date": "2026-05-08",
        "close": 23.805,
        "direction_boundary": 10.552,
        "core_momentum": 1.25597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378545
      },
      {
        "date": "2026-05-15",
        "close": 22.715,
        "direction_boundary": 10.892,
        "core_momentum": 1.085476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386143
      },
      {
        "date": "2026-05-22",
        "close": 22.575001,
        "direction_boundary": 10.934,
        "core_momentum": 1.064661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37867
      },
      {
        "date": "2026-05-29",
        "close": 22.99,
        "direction_boundary": 10.946,
        "core_momentum": 1.100311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368262
      },
      {
        "date": "2026-06-05",
        "close": 21.57,
        "direction_boundary": 11.35,
        "core_momentum": 0.900441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38115
      },
      {
        "date": "2026-06-12",
        "close": 22.309999,
        "direction_boundary": 11.422,
        "core_momentum": 0.953248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382244
      },
      {
        "date": "2026-06-19",
        "close": 22.275,
        "direction_boundary": 11.38,
        "core_momentum": 0.957381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380432
      },
      {
        "date": "2026-06-26",
        "close": 21.32,
        "direction_boundary": 11.72,
        "core_momentum": 0.819113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384789
      },
      {
        "date": "2026-07-03",
        "close": 21.035,
        "direction_boundary": 11.884,
        "core_momentum": 0.770027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384964
      },
      {
        "date": "2026-07-10",
        "close": 19.834,
        "direction_boundary": 12.162,
        "core_momentum": 0.630817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377053
      },
      {
        "date": "2026-07-17",
        "close": 18.804001,
        "direction_boundary": 12.818,
        "core_momentum": 0.467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377556
      },
      {
        "date": "2026-07-24",
        "close": 19.452,
        "direction_boundary": 13.442,
        "core_momentum": 0.447106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369596
      },
      {
        "date": "2026-07-31",
        "close": 19.448,
        "direction_boundary": 12.672,
        "core_momentum": 0.534722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363088
      },
      {
        "date": "2026-08-07",
        "close": 21.735001,
        "direction_boundary": 13.526,
        "core_momentum": 0.606905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.11,
        "volume": 374
      },
      {
        "date": "2023-08-25",
        "close": 12.11,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 12.652,
        "volume": 1170
      },
      {
        "date": "2023-09-08",
        "close": 12.314,
        "volume": 364
      },
      {
        "date": "2023-09-15",
        "close": 12.626,
        "volume": 408
      },
      {
        "date": "2023-09-22",
        "close": 12.118,
        "volume": 5390
      },
      {
        "date": "2023-09-29",
        "close": 11.846,
        "volume": 227
      },
      {
        "date": "2023-10-06",
        "close": 11.29,
        "volume": 17669
      },
      {
        "date": "2023-10-13",
        "close": 11.814,
        "volume": 22
      },
      {
        "date": "2023-10-20",
        "close": 11.52,
        "volume": 1470
      },
      {
        "date": "2023-10-27",
        "close": 11.024,
        "volume": 240
      },
      {
        "date": "2023-11-03",
        "close": 10.78,
        "volume": 1180
      },
      {
        "date": "2023-11-10",
        "close": 10.666,
        "volume": 230
      },
      {
        "date": "2023-11-17",
        "close": 10.72,
        "volume": 1324
      },
      {
        "date": "2023-11-24",
        "close": 10.844,
        "volume": 1094
      },
      {
        "date": "2023-12-01",
        "close": 10.582,
        "volume": 2192
      },
      {
        "date": "2023-12-08",
        "close": 10.52,
        "volume": 8
      },
      {
        "date": "2023-12-15",
        "close": 10.952,
        "volume": 1682
      },
      {
        "date": "2023-12-22",
        "close": 10.938,
        "volume": 1691
      },
      {
        "date": "2023-12-29",
        "close": 11.252,
        "volume": 6636
      },
      {
        "date": "2024-01-05",
        "close": 10.93,
        "volume": 4332
      },
      {
        "date": "2024-01-12",
        "close": 10.618,
        "volume": 14713
      },
      {
        "date": "2024-01-19",
        "close": 9.989,
        "volume": 20830
      },
      {
        "date": "2024-01-26",
        "close": 10.266,
        "volume": 5693
      },
      {
        "date": "2024-02-02",
        "close": 9.794,
        "volume": 1830
      },
      {
        "date": "2024-02-09",
        "close": 9.739,
        "volume": 1089
      },
      {
        "date": "2024-02-16",
        "close": 10.026,
        "volume": 498
      },
      {
        "date": "2024-02-23",
        "close": 10.026,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 10.488,
        "volume": 148
      },
      {
        "date": "2024-03-08",
        "close": 10.54,
        "volume": 354
      },
      {
        "date": "2024-03-15",
        "close": 11.114,
        "volume": 116
      },
      {
        "date": "2024-03-22",
        "close": 11.252,
        "volume": 1414
      },
      {
        "date": "2024-03-29",
        "close": 11.22,
        "volume": 377
      },
      {
        "date": "2024-04-05",
        "close": 11.882,
        "volume": 1836
      },
      {
        "date": "2024-04-12",
        "close": 12.414,
        "volume": 961
      },
      {
        "date": "2024-04-19",
        "close": 12.316,
        "volume": 23
      },
      {
        "date": "2024-04-26",
        "close": 11.756,
        "volume": 7732
      },
      {
        "date": "2024-05-03",
        "close": 12.232,
        "volume": 2189
      },
      {
        "date": "2024-05-10",
        "close": 12.756,
        "volume": 54446
      },
      {
        "date": "2024-05-17",
        "close": 13.034,
        "volume": 67426
      },
      {
        "date": "2024-05-24",
        "close": 12.516,
        "volume": 625
      },
      {
        "date": "2024-05-31",
        "close": 12.418,
        "volume": 367
      },
      {
        "date": "2024-06-07",
        "close": 11.794,
        "volume": 2390
      },
      {
        "date": "2024-06-14",
        "close": 11.264,
        "volume": 4996
      },
      {
        "date": "2024-06-21",
        "close": 11.224,
        "volume": 2581
      },
      {
        "date": "2024-06-28",
        "close": 11.246,
        "volume": 1631
      },
      {
        "date": "2024-07-05",
        "close": 11.474,
        "volume": 1844
      },
      {
        "date": "2024-07-12",
        "close": 11.45,
        "volume": 7489
      },
      {
        "date": "2024-07-19",
        "close": 11.31,
        "volume": 32
      },
      {
        "date": "2024-07-26",
        "close": 10.604,
        "volume": 2675
      },
      {
        "date": "2024-08-02",
        "close": 10.592,
        "volume": 25
      },
      {
        "date": "2024-08-09",
        "close": 10.592,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 9.899,
        "volume": 3321
      },
      {
        "date": "2024-08-23",
        "close": 10.02,
        "volume": 2261
      },
      {
        "date": "2024-08-30",
        "close": 10.174,
        "volume": 16046
      },
      {
        "date": "2024-09-06",
        "close": 9.572,
        "volume": 11019
      },
      {
        "date": "2024-09-13",
        "close": 9.685,
        "volume": 1000
      },
      {
        "date": "2024-09-20",
        "close": 10.132,
        "volume": 2554
      },
      {
        "date": "2024-09-27",
        "close": 10.658,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 12.356,
        "volume": 3683
      },
      {
        "date": "2024-10-11",
        "close": 12.094,
        "volume": 9544
      },
      {
        "date": "2024-10-18",
        "close": 12.026,
        "volume": 3856
      },
      {
        "date": "2024-10-25",
        "close": 12.424,
        "volume": 506
      },
      {
        "date": "2024-11-01",
        "close": 12.356,
        "volume": 1443
      },
      {
        "date": "2024-11-08",
        "close": 12.52,
        "volume": 6460
      },
      {
        "date": "2024-11-15",
        "close": 12.058,
        "volume": 2304
      },
      {
        "date": "2024-11-22",
        "close": 12.058,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 12.058,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 12.06,
        "volume": 192
      },
      {
        "date": "2024-12-13",
        "close": 12.124,
        "volume": 154
      },
      {
        "date": "2024-12-20",
        "close": 11.382,
        "volume": 3785
      },
      {
        "date": "2024-12-27",
        "close": 11.336,
        "volume": 23900
      },
      {
        "date": "2025-01-03",
        "close": 11.174,
        "volume": 18441
      },
      {
        "date": "2025-01-10",
        "close": 11.56,
        "volume": 15693
      },
      {
        "date": "2025-01-17",
        "close": 11.784,
        "volume": 23
      },
      {
        "date": "2025-01-24",
        "close": 11.754,
        "volume": 1335
      },
      {
        "date": "2025-01-31",
        "close": 11.548,
        "volume": 1078
      },
      {
        "date": "2025-02-07",
        "close": 11.572,
        "volume": 356
      },
      {
        "date": "2025-02-14",
        "close": 11.856,
        "volume": 2340
      },
      {
        "date": "2025-02-21",
        "close": 11.684,
        "volume": 704
      },
      {
        "date": "2025-02-28",
        "close": 11.304,
        "volume": 28226
      },
      {
        "date": "2025-03-07",
        "close": 11.448,
        "volume": 10793
      },
      {
        "date": "2025-03-14",
        "close": 11.392,
        "volume": 20
      },
      {
        "date": "2025-03-21",
        "close": 11.8,
        "volume": 2059
      },
      {
        "date": "2025-03-28",
        "close": 12.018,
        "volume": 4571
      },
      {
        "date": "2025-04-04",
        "close": 10.524,
        "volume": 1863
      },
      {
        "date": "2025-04-11",
        "close": 9.7,
        "volume": 4737
      },
      {
        "date": "2025-04-18",
        "close": 10.076,
        "volume": 113
      },
      {
        "date": "2025-04-25",
        "close": 10.306,
        "volume": 2204
      },
      {
        "date": "2025-05-02",
        "close": 10.428,
        "volume": 3376
      },
      {
        "date": "2025-05-09",
        "close": 10.552,
        "volume": 168
      },
      {
        "date": "2025-05-16",
        "close": 10.892,
        "volume": 452
      },
      {
        "date": "2025-05-23",
        "close": 10.934,
        "volume": 165
      },
      {
        "date": "2025-05-30",
        "close": 10.946,
        "volume": 740
      },
      {
        "date": "2025-06-06",
        "close": 11.35,
        "volume": 35
      },
      {
        "date": "2025-06-13",
        "close": 11.422,
        "volume": 1003
      },
      {
        "date": "2025-06-20",
        "close": 11.38,
        "volume": 54
      },
      {
        "date": "2025-06-27",
        "close": 11.72,
        "volume": 550
      },
      {
        "date": "2025-07-04",
        "close": 11.884,
        "volume": 2969
      },
      {
        "date": "2025-07-11",
        "close": 12.162,
        "volume": 1243
      },
      {
        "date": "2025-07-18",
        "close": 12.818,
        "volume": 1257
      },
      {
        "date": "2025-07-25",
        "close": 13.442,
        "volume": 3525
      },
      {
        "date": "2025-08-01",
        "close": 12.672,
        "volume": 833
      },
      {
        "date": "2025-08-08",
        "close": 13.526,
        "volume": 1034
      },
      {
        "date": "2025-08-15",
        "close": 13.674,
        "volume": 982
      },
      {
        "date": "2025-08-22",
        "close": 13.812,
        "volume": 827
      },
      {
        "date": "2025-08-29",
        "close": 14.636,
        "volume": 5663
      },
      {
        "date": "2025-09-05",
        "close": 14.882,
        "volume": 11835
      },
      {
        "date": "2025-09-12",
        "close": 15.206,
        "volume": 5863
      },
      {
        "date": "2025-09-19",
        "close": 15.328,
        "volume": 18018
      },
      {
        "date": "2025-09-26",
        "close": 16.326,
        "volume": 2996
      },
      {
        "date": "2025-10-03",
        "close": 17.441999,
        "volume": 14253
      },
      {
        "date": "2025-10-10",
        "close": 17.458,
        "volume": 9185
      },
      {
        "date": "2025-10-17",
        "close": 17.132,
        "volume": 23184
      },
      {
        "date": "2025-10-24",
        "close": 16.686001,
        "volume": 3348
      },
      {
        "date": "2025-10-31",
        "close": 17.382,
        "volume": 1905
      },
      {
        "date": "2025-11-07",
        "close": 16.733999,
        "volume": 3478
      },
      {
        "date": "2025-11-14",
        "close": 17.34,
        "volume": 3379
      },
      {
        "date": "2025-11-21",
        "close": 16.576,
        "volume": 622
      },
      {
        "date": "2025-11-28",
        "close": 17.841999,
        "volume": 1708
      },
      {
        "date": "2025-12-05",
        "close": 18.312,
        "volume": 6504
      },
      {
        "date": "2025-12-12",
        "close": 18.132,
        "volume": 4066
      },
      {
        "date": "2025-12-19",
        "close": 18.778,
        "volume": 2024
      },
      {
        "date": "2025-12-26",
        "close": 19.389999,
        "volume": 2225
      },
      {
        "date": "2026-01-02",
        "close": 19.73,
        "volume": 5023
      },
      {
        "date": "2026-01-09",
        "close": 21.375,
        "volume": 8327
      },
      {
        "date": "2026-01-16",
        "close": 22.290001,
        "volume": 13998
      },
      {
        "date": "2026-01-23",
        "close": 23.695,
        "volume": 14419
      },
      {
        "date": "2026-01-30",
        "close": 22.41,
        "volume": 30527
      },
      {
        "date": "2026-02-06",
        "close": 21.975,
        "volume": 22374
      },
      {
        "date": "2026-02-13",
        "close": 22.879999,
        "volume": 5620
      },
      {
        "date": "2026-02-20",
        "close": 23.17,
        "volume": 6162
      },
      {
        "date": "2026-02-27",
        "close": 25.559999,
        "volume": 14303
      },
      {
        "date": "2026-03-06",
        "close": 22.865,
        "volume": 13970
      },
      {
        "date": "2026-03-13",
        "close": 21.860001,
        "volume": 6056
      },
      {
        "date": "2026-03-20",
        "close": 19.792,
        "volume": 9583
      },
      {
        "date": "2026-03-27",
        "close": 20.67,
        "volume": 7155
      },
      {
        "date": "2026-04-03",
        "close": 21.360001,
        "volume": 5114
      },
      {
        "date": "2026-04-10",
        "close": 22.625,
        "volume": 5118
      },
      {
        "date": "2026-04-17",
        "close": 23.67,
        "volume": 7037
      },
      {
        "date": "2026-04-24",
        "close": 22.715,
        "volume": 5769
      },
      {
        "date": "2026-05-01",
        "close": 22.504999,
        "volume": 2310
      },
      {
        "date": "2026-05-08",
        "close": 23.805,
        "volume": 34738
      },
      {
        "date": "2026-05-15",
        "close": 22.715,
        "volume": 5576
      },
      {
        "date": "2026-05-22",
        "close": 22.575001,
        "volume": 5361
      },
      {
        "date": "2026-05-29",
        "close": 22.99,
        "volume": 2061
      },
      {
        "date": "2026-06-05",
        "close": 21.57,
        "volume": 2136
      },
      {
        "date": "2026-06-12",
        "close": 22.309999,
        "volume": 2414
      },
      {
        "date": "2026-06-19",
        "close": 22.275,
        "volume": 421
      },
      {
        "date": "2026-06-26",
        "close": 21.32,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.035,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 19.834,
        "volume": 3075
      },
      {
        "date": "2026-07-17",
        "close": 18.804001,
        "volume": 3267
      },
      {
        "date": "2026-07-24",
        "close": 19.452,
        "volume": 2180
      },
      {
        "date": "2026-07-31",
        "close": 19.448,
        "volume": 692
      },
      {
        "date": "2026-08-07",
        "close": 21.735001,
        "volume": 2387
      }
    ],
    "sharemaestro_context": {
      "trend": 21.997,
      "fair_value": 14.206776,
      "market_activity": -16.879592,
      "market_dynamics": -1.281568,
      "relative_strength": -5.87764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.001038,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.012635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.093012,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.061566,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.052076,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046358,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.849048,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.490181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.155869
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.027355
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.078487
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.902907
      }
    ]
  }
}