{
  "ticker": {
    "uuid": "1722b2b1-7c54-4569-b727-2f8b8de91e1e",
    "symbol": "ATYM",
    "name": "Atalaya Mining Copper, S.A.",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 968.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 472.466949,
    "boundary_margin": 1.049879,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.525161,
    "volatility_stability": 1.0125,
    "risk_context": 0.1904,
    "current_regime": {
      "move": 1.213978,
      "interruption": -0.322957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 105.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 327.873627,
        "direction_boundary": 254.845108,
        "core_momentum": 0.28656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277201
      },
      {
        "date": "2023-08-25",
        "close": 321.914215,
        "direction_boundary": 243.383835,
        "core_momentum": 0.322661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269401
      },
      {
        "date": "2023-09-01",
        "close": 323.913666,
        "direction_boundary": 221.894119,
        "core_momentum": 0.459767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267201
      },
      {
        "date": "2023-09-08",
        "close": 327.912628,
        "direction_boundary": 218.895538,
        "core_momentum": 0.498032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243621
      },
      {
        "date": "2023-09-15",
        "close": 350.906464,
        "direction_boundary": 222.893631,
        "core_momentum": 0.574323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245878
      },
      {
        "date": "2023-09-22",
        "close": 351.906219,
        "direction_boundary": 214.897461,
        "core_momentum": 0.637554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220549
      },
      {
        "date": "2023-09-29",
        "close": 339.909393,
        "direction_boundary": 209.899826,
        "core_momentum": 0.619389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221829
      },
      {
        "date": "2023-10-06",
        "close": 292.921936,
        "direction_boundary": 190.908905,
        "core_momentum": 0.534354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302439
      },
      {
        "date": "2023-10-13",
        "close": 305.918457,
        "direction_boundary": 219.895065,
        "core_momentum": 0.391202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302313
      },
      {
        "date": "2023-10-20",
        "close": 300.9198,
        "direction_boundary": 223.893158,
        "core_momentum": 0.344033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300967
      },
      {
        "date": "2023-10-27",
        "close": 285.923767,
        "direction_boundary": 244.883148,
        "core_momentum": 0.167593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292792
      },
      {
        "date": "2023-11-03",
        "close": 299.920074,
        "direction_boundary": 281.865448,
        "core_momentum": 0.064054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298819
      },
      {
        "date": "2023-11-10",
        "close": 285.923767,
        "direction_boundary": 296.858368,
        "core_momentum": -0.036834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304614
      },
      {
        "date": "2023-11-17",
        "close": 307.917938,
        "direction_boundary": 282.86499,
        "core_momentum": 0.088569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323337
      },
      {
        "date": "2023-11-24",
        "close": 320.914459,
        "direction_boundary": 311.851166,
        "core_momentum": 0.029063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328486
      },
      {
        "date": "2023-12-01",
        "close": 326.912842,
        "direction_boundary": 299.856903,
        "core_momentum": 0.09023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324781
      },
      {
        "date": "2023-12-08",
        "close": 322.91391,
        "direction_boundary": 318.84787,
        "core_momentum": 0.012752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320282
      },
      {
        "date": "2023-12-15",
        "close": 344.908051,
        "direction_boundary": 304.854553,
        "core_momentum": 0.131386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331475
      },
      {
        "date": "2023-12-22",
        "close": 371.900879,
        "direction_boundary": 315.849304,
        "core_momentum": 0.177463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343934
      },
      {
        "date": "2023-12-29",
        "close": 360.903778,
        "direction_boundary": 329.84256,
        "core_momentum": 0.09417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347516
      },
      {
        "date": "2024-01-05",
        "close": 340.909149,
        "direction_boundary": 324.844971,
        "core_momentum": 0.049452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357805
      },
      {
        "date": "2024-01-12",
        "close": 336.910187,
        "direction_boundary": 374.821136,
        "core_momentum": -0.101144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355406
      },
      {
        "date": "2024-01-19",
        "close": 315.915802,
        "direction_boundary": 363.826385,
        "core_momentum": -0.131685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366666
      },
      {
        "date": "2024-01-26",
        "close": 333.911011,
        "direction_boundary": 354.830658,
        "core_momentum": -0.058957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375064
      },
      {
        "date": "2024-02-02",
        "close": 326.912842,
        "direction_boundary": 365.825439,
        "core_momentum": -0.106369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376226
      },
      {
        "date": "2024-02-09",
        "close": 326.912842,
        "direction_boundary": 364.825897,
        "core_momentum": -0.103921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373179
      },
      {
        "date": "2024-02-16",
        "close": 326.912842,
        "direction_boundary": 351.832092,
        "core_momentum": -0.070827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367317
      },
      {
        "date": "2024-02-23",
        "close": 324.913391,
        "direction_boundary": 367.824463,
        "core_momentum": -0.116662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366494
      },
      {
        "date": "2024-03-01",
        "close": 332.911255,
        "direction_boundary": 375.820679,
        "core_momentum": -0.114175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36793
      },
      {
        "date": "2024-03-08",
        "close": 329.912048,
        "direction_boundary": 345.834991,
        "core_momentum": -0.046042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367818
      },
      {
        "date": "2024-03-15",
        "close": 356.904877,
        "direction_boundary": 324.844971,
        "core_momentum": 0.098693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372094
      },
      {
        "date": "2024-03-22",
        "close": 387.896606,
        "direction_boundary": 351.332306,
        "core_momentum": 0.104073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389356
      },
      {
        "date": "2024-03-29",
        "close": 387.896606,
        "direction_boundary": 340.837341,
        "core_momentum": 0.13807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385461
      },
      {
        "date": "2024-04-05",
        "close": 408.891022,
        "direction_boundary": 334.84021,
        "core_momentum": 0.221153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320396
      },
      {
        "date": "2024-04-12",
        "close": 430.385284,
        "direction_boundary": 349.833069,
        "core_momentum": 0.230259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322068
      },
      {
        "date": "2024-04-19",
        "close": 425.886505,
        "direction_boundary": 355.830231,
        "core_momentum": 0.196881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321076
      },
      {
        "date": "2024-04-26",
        "close": 442.881927,
        "direction_boundary": 330.842102,
        "core_momentum": 0.33865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308994
      },
      {
        "date": "2024-05-03",
        "close": 430.385284,
        "direction_boundary": 339.837799,
        "core_momentum": 0.266443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311837
      },
      {
        "date": "2024-05-10",
        "close": 449.880096,
        "direction_boundary": 335.839752,
        "core_momentum": 0.339568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301381
      },
      {
        "date": "2024-05-17",
        "close": 479.87207,
        "direction_boundary": 328.843079,
        "core_momentum": 0.459274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298055
      },
      {
        "date": "2024-05-24",
        "close": 426.8862,
        "direction_boundary": 332.841156,
        "core_momentum": 0.282552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348823
      },
      {
        "date": "2024-05-31",
        "close": 432.884583,
        "direction_boundary": 319.847351,
        "core_momentum": 0.35341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348683
      },
      {
        "date": "2024-06-07",
        "close": 417.888641,
        "direction_boundary": 332.841156,
        "core_momentum": 0.25552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353148
      },
      {
        "date": "2024-06-14",
        "close": 404.89209,
        "direction_boundary": 324.844971,
        "core_momentum": 0.246416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348084
      },
      {
        "date": "2024-06-21",
        "close": 414.889404,
        "direction_boundary": 316.848785,
        "core_momentum": 0.309424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334745
      },
      {
        "date": "2024-06-28",
        "close": 433.884369,
        "direction_boundary": 319.847351,
        "core_momentum": 0.356536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335517
      },
      {
        "date": "2024-07-05",
        "close": 447.380768,
        "direction_boundary": 318.877106,
        "core_momentum": 0.402988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323849
      },
      {
        "date": "2024-07-12",
        "close": 434.414978,
        "direction_boundary": 329.872803,
        "core_momentum": 0.316917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327173
      },
      {
        "date": "2024-07-19",
        "close": 371.927185,
        "direction_boundary": 330.872437,
        "core_momentum": 0.12408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387196
      },
      {
        "date": "2024-07-26",
        "close": 363.928772,
        "direction_boundary": 332.871674,
        "core_momentum": 0.093301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382371
      },
      {
        "date": "2024-08-02",
        "close": 356.930115,
        "direction_boundary": 332.871674,
        "core_momentum": 0.072275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382153
      },
      {
        "date": "2024-08-09",
        "close": 344.932465,
        "direction_boundary": 343.867462,
        "core_momentum": 0.003097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385682
      },
      {
        "date": "2024-08-16",
        "close": 370.927368,
        "direction_boundary": 327.873627,
        "core_momentum": 0.131312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397873
      },
      {
        "date": "2024-08-23",
        "close": 387.453827,
        "direction_boundary": 321.914215,
        "core_momentum": 0.203593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401088
      },
      {
        "date": "2024-08-30",
        "close": 386.953888,
        "direction_boundary": 323.913666,
        "core_momentum": 0.19462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400419
      },
      {
        "date": "2024-09-06",
        "close": 352.458008,
        "direction_boundary": 327.912628,
        "core_momentum": 0.074853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4231
      },
      {
        "date": "2024-09-13",
        "close": 360.95697,
        "direction_boundary": 350.906464,
        "core_momentum": 0.028642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410007
      },
      {
        "date": "2024-09-20",
        "close": 372.955566,
        "direction_boundary": 351.906219,
        "core_momentum": 0.059815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395308
      },
      {
        "date": "2024-09-27",
        "close": 405.95163,
        "direction_boundary": 339.909393,
        "core_momentum": 0.194294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413039
      },
      {
        "date": "2024-10-04",
        "close": 399.952362,
        "direction_boundary": 292.921936,
        "core_momentum": 0.365389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406951
      },
      {
        "date": "2024-10-11",
        "close": 392.953186,
        "direction_boundary": 305.918457,
        "core_momentum": 0.284503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40048
      },
      {
        "date": "2024-10-18",
        "close": 364.456573,
        "direction_boundary": 300.9198,
        "core_momentum": 0.211142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412636
      },
      {
        "date": "2024-10-25",
        "close": 367.956146,
        "direction_boundary": 285.923767,
        "core_momentum": 0.286903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408183
      },
      {
        "date": "2024-11-01",
        "close": 374.455383,
        "direction_boundary": 299.920074,
        "core_momentum": 0.248517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408337
      },
      {
        "date": "2024-11-08",
        "close": 365.95639,
        "direction_boundary": 285.923767,
        "core_momentum": 0.279909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402592
      },
      {
        "date": "2024-11-15",
        "close": 342.959137,
        "direction_boundary": 307.917938,
        "core_momentum": 0.1138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395947
      },
      {
        "date": "2024-11-22",
        "close": 348.958435,
        "direction_boundary": 320.914459,
        "core_momentum": 0.087388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368172
      },
      {
        "date": "2024-11-29",
        "close": 355.957581,
        "direction_boundary": 326.912842,
        "core_momentum": 0.088846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368959
      },
      {
        "date": "2024-12-06",
        "close": 352.458008,
        "direction_boundary": 322.91391,
        "core_momentum": 0.091492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366816
      },
      {
        "date": "2024-12-13",
        "close": 356.957458,
        "direction_boundary": 344.908051,
        "core_momentum": 0.034935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365908
      },
      {
        "date": "2024-12-20",
        "close": 333.460266,
        "direction_boundary": 371.900879,
        "core_momentum": -0.103363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373526
      },
      {
        "date": "2024-12-27",
        "close": 350.95816,
        "direction_boundary": 360.903778,
        "core_momentum": -0.027558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375441
      },
      {
        "date": "2025-01-03",
        "close": 364.956512,
        "direction_boundary": 340.909149,
        "core_momentum": 0.070539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377372
      },
      {
        "date": "2025-01-10",
        "close": 374.955322,
        "direction_boundary": 336.910187,
        "core_momentum": 0.112924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37903
      },
      {
        "date": "2025-01-17",
        "close": 359.457184,
        "direction_boundary": 315.915802,
        "core_momentum": 0.137826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317124
      },
      {
        "date": "2025-01-24",
        "close": 349.958282,
        "direction_boundary": 333.911011,
        "core_momentum": 0.048059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317849
      },
      {
        "date": "2025-01-31",
        "close": 343.959015,
        "direction_boundary": 326.912842,
        "core_momentum": 0.052143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317623
      },
      {
        "date": "2025-02-07",
        "close": 396.952698,
        "direction_boundary": 326.912842,
        "core_momentum": 0.214246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371754
      },
      {
        "date": "2025-02-14",
        "close": 395.95282,
        "direction_boundary": 326.912842,
        "core_momentum": 0.211188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35895
      },
      {
        "date": "2025-02-21",
        "close": 382.954376,
        "direction_boundary": 324.913391,
        "core_momentum": 0.178635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357198
      },
      {
        "date": "2025-02-28",
        "close": 364.956512,
        "direction_boundary": 332.911255,
        "core_momentum": 0.096258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363275
      },
      {
        "date": "2025-03-07",
        "close": 376.955109,
        "direction_boundary": 329.912048,
        "core_momentum": 0.142593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34138
      },
      {
        "date": "2025-03-14",
        "close": 368.956024,
        "direction_boundary": 356.904877,
        "core_momentum": 0.033766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341519
      },
      {
        "date": "2025-03-21",
        "close": 356.957458,
        "direction_boundary": 387.896606,
        "core_momentum": -0.079761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341426
      },
      {
        "date": "2025-03-28",
        "close": 363.956635,
        "direction_boundary": 387.896606,
        "core_momentum": -0.061717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319661
      },
      {
        "date": "2025-04-04",
        "close": 301.96402,
        "direction_boundary": 408.891022,
        "core_momentum": -0.261505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407818
      },
      {
        "date": "2025-04-11",
        "close": 324.461334,
        "direction_boundary": 430.385284,
        "core_momentum": -0.246114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423406
      },
      {
        "date": "2025-04-18",
        "close": 365.456451,
        "direction_boundary": 425.886505,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446175
      },
      {
        "date": "2025-04-25",
        "close": 379.954742,
        "direction_boundary": 442.881927,
        "core_momentum": -0.142086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449263
      },
      {
        "date": "2025-05-02",
        "close": 405.95163,
        "direction_boundary": 430.385284,
        "core_momentum": -0.056772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45778
      },
      {
        "date": "2025-05-09",
        "close": 412.950806,
        "direction_boundary": 449.880096,
        "core_momentum": -0.082087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456587
      },
      {
        "date": "2025-05-16",
        "close": 409.451202,
        "direction_boundary": 479.87207,
        "core_momentum": -0.146749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445981
      },
      {
        "date": "2025-05-23",
        "close": 411.450958,
        "direction_boundary": 426.8862,
        "core_momentum": -0.036158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445727
      },
      {
        "date": "2025-05-30",
        "close": 437.447876,
        "direction_boundary": 432.884583,
        "core_momentum": 0.010542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451896
      },
      {
        "date": "2025-06-06",
        "close": 450.946259,
        "direction_boundary": 417.888641,
        "core_momentum": 0.079106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452173
      },
      {
        "date": "2025-06-13",
        "close": 459.94519,
        "direction_boundary": 404.89209,
        "core_momentum": 0.13597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452379
      },
      {
        "date": "2025-06-20",
        "close": 456.445587,
        "direction_boundary": 414.889404,
        "core_momentum": 0.100162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439149
      },
      {
        "date": "2025-06-27",
        "close": 466.444397,
        "direction_boundary": 433.884369,
        "core_momentum": 0.075043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435794
      },
      {
        "date": "2025-07-04",
        "close": 449.468536,
        "direction_boundary": 447.380768,
        "core_momentum": 0.004667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438741
      },
      {
        "date": "2025-07-11",
        "close": 479.9664,
        "direction_boundary": 434.414978,
        "core_momentum": 0.104857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445309
      },
      {
        "date": "2025-07-18",
        "close": 454.96817,
        "direction_boundary": 371.927185,
        "core_momentum": 0.223272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448193
      },
      {
        "date": "2025-07-25",
        "close": 482.966187,
        "direction_boundary": 363.928772,
        "core_momentum": 0.32709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450404
      },
      {
        "date": "2025-08-01",
        "close": 449.968506,
        "direction_boundary": 356.930115,
        "core_momentum": 0.260663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463371
      },
      {
        "date": "2025-08-08",
        "close": 472.466949,
        "direction_boundary": 344.932465,
        "core_momentum": 0.369738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426176
      },
      {
        "date": "2025-08-15",
        "close": 518.963684,
        "direction_boundary": 370.927368,
        "core_momentum": 0.399098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442649
      },
      {
        "date": "2025-08-22",
        "close": 518.963684,
        "direction_boundary": 387.453827,
        "core_momentum": 0.339421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438445
      },
      {
        "date": "2025-08-29",
        "close": 537.962341,
        "direction_boundary": 386.953888,
        "core_momentum": 0.390249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43094
      },
      {
        "date": "2025-09-05",
        "close": 541.962097,
        "direction_boundary": 352.458008,
        "core_momentum": 0.537664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430311
      },
      {
        "date": "2025-09-12",
        "close": 537.0,
        "direction_boundary": 360.95697,
        "core_momentum": 0.487712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428627
      },
      {
        "date": "2025-09-19",
        "close": 547.0,
        "direction_boundary": 372.955566,
        "core_momentum": 0.466663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423128
      },
      {
        "date": "2025-09-26",
        "close": 597.0,
        "direction_boundary": 405.95163,
        "core_momentum": 0.470619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434465
      },
      {
        "date": "2025-10-03",
        "close": 661.0,
        "direction_boundary": 399.952362,
        "core_momentum": 0.652697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333754
      },
      {
        "date": "2025-10-10",
        "close": 656.0,
        "direction_boundary": 392.953186,
        "core_momentum": 0.66941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33207
      },
      {
        "date": "2025-10-17",
        "close": 628.0,
        "direction_boundary": 364.456573,
        "core_momentum": 0.723113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31834
      },
      {
        "date": "2025-10-24",
        "close": 655.0,
        "direction_boundary": 367.956146,
        "core_momentum": 0.780103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318733
      },
      {
        "date": "2025-10-31",
        "close": 684.0,
        "direction_boundary": 374.455383,
        "core_momentum": 0.826653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313782
      },
      {
        "date": "2025-11-07",
        "close": 689.0,
        "direction_boundary": 365.95639,
        "core_momentum": 0.882738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314263
      },
      {
        "date": "2025-11-14",
        "close": 673.0,
        "direction_boundary": 342.959137,
        "core_momentum": 0.962333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317621
      },
      {
        "date": "2025-11-21",
        "close": 657.0,
        "direction_boundary": 348.958435,
        "core_momentum": 0.882746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322709
      },
      {
        "date": "2025-11-28",
        "close": 711.0,
        "direction_boundary": 355.957581,
        "core_momentum": 0.997429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328347
      },
      {
        "date": "2025-12-05",
        "close": 750.0,
        "direction_boundary": 352.458008,
        "core_momentum": 1.127913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331524
      },
      {
        "date": "2025-12-12",
        "close": 762.0,
        "direction_boundary": 356.957458,
        "core_momentum": 1.134708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331563
      },
      {
        "date": "2025-12-19",
        "close": 804.0,
        "direction_boundary": 333.460266,
        "core_momentum": 1.411082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332453
      },
      {
        "date": "2025-12-26",
        "close": 816.0,
        "direction_boundary": 350.95816,
        "core_momentum": 1.325063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332594
      },
      {
        "date": "2026-01-02",
        "close": 847.0,
        "direction_boundary": 364.956512,
        "core_momentum": 1.320824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322222
      },
      {
        "date": "2026-01-09",
        "close": 885.0,
        "direction_boundary": 374.955322,
        "core_momentum": 1.360281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318032
      },
      {
        "date": "2026-01-16",
        "close": 920.0,
        "direction_boundary": 359.457184,
        "core_momentum": 1.559415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298479
      },
      {
        "date": "2026-01-23",
        "close": 985.0,
        "direction_boundary": 349.958282,
        "core_momentum": 1.814621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300577
      },
      {
        "date": "2026-01-30",
        "close": 1028.0,
        "direction_boundary": 343.959015,
        "core_momentum": 1.988728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265605
      },
      {
        "date": "2026-02-06",
        "close": 918.0,
        "direction_boundary": 396.952698,
        "core_momentum": 1.312618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331617
      },
      {
        "date": "2026-02-13",
        "close": 944.0,
        "direction_boundary": 395.95282,
        "core_momentum": 1.384122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31672
      },
      {
        "date": "2026-02-20",
        "close": 987.0,
        "direction_boundary": 382.954376,
        "core_momentum": 1.577331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316271
      },
      {
        "date": "2026-02-27",
        "close": 1028.0,
        "direction_boundary": 364.956512,
        "core_momentum": 1.816774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316676
      },
      {
        "date": "2026-03-06",
        "close": 904.0,
        "direction_boundary": 376.955109,
        "core_momentum": 1.398164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381238
      },
      {
        "date": "2026-03-13",
        "close": 837.0,
        "direction_boundary": 368.956024,
        "core_momentum": 1.268563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402513
      },
      {
        "date": "2026-03-20",
        "close": 696.0,
        "direction_boundary": 356.957458,
        "core_momentum": 0.949812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489985
      },
      {
        "date": "2026-03-27",
        "close": 699.0,
        "direction_boundary": 363.956635,
        "core_momentum": 0.920558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476835
      },
      {
        "date": "2026-04-03",
        "close": 744.0,
        "direction_boundary": 301.96402,
        "core_momentum": 1.46387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463953
      },
      {
        "date": "2026-04-10",
        "close": 794.0,
        "direction_boundary": 324.461334,
        "core_momentum": 1.447133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471032
      },
      {
        "date": "2026-04-17",
        "close": 821.0,
        "direction_boundary": 365.456451,
        "core_momentum": 1.246506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466456
      },
      {
        "date": "2026-04-24",
        "close": 760.0,
        "direction_boundary": 379.954742,
        "core_momentum": 1.000238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479356
      },
      {
        "date": "2026-05-01",
        "close": 745.44043,
        "direction_boundary": 405.95163,
        "core_momentum": 0.836279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477397
      },
      {
        "date": "2026-05-08",
        "close": 814.934875,
        "direction_boundary": 412.950806,
        "core_momentum": 0.973443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492029
      },
      {
        "date": "2026-05-15",
        "close": 812.934998,
        "direction_boundary": 409.451202,
        "core_momentum": 0.985426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49033
      },
      {
        "date": "2026-05-22",
        "close": 789.43689,
        "direction_boundary": 411.450958,
        "core_momentum": 0.918666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491057
      },
      {
        "date": "2026-05-29",
        "close": 874.930054,
        "direction_boundary": 437.447876,
        "core_momentum": 1.000078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499087
      },
      {
        "date": "2026-06-05",
        "close": 787.937,
        "direction_boundary": 450.946259,
        "core_momentum": 0.747297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518115
      },
      {
        "date": "2026-06-12",
        "close": 812.4351,
        "direction_boundary": 459.94519,
        "core_momentum": 0.766374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519312
      },
      {
        "date": "2026-06-19",
        "close": 849.9321,
        "direction_boundary": 456.445587,
        "core_momentum": 0.862067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517763
      },
      {
        "date": "2026-06-26",
        "close": 808.4354,
        "direction_boundary": 466.444397,
        "core_momentum": 0.733187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52238
      },
      {
        "date": "2026-07-03",
        "close": 822.0,
        "direction_boundary": 449.468536,
        "core_momentum": 0.828827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520185
      },
      {
        "date": "2026-07-10",
        "close": 800.0,
        "direction_boundary": 479.9664,
        "core_momentum": 0.666783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517201
      },
      {
        "date": "2026-07-17",
        "close": 797.0,
        "direction_boundary": 454.96817,
        "core_momentum": 0.751771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513533
      },
      {
        "date": "2026-07-24",
        "close": 905.0,
        "direction_boundary": 482.966187,
        "core_momentum": 0.873837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536401
      },
      {
        "date": "2026-07-31",
        "close": 885.5,
        "direction_boundary": 449.968506,
        "core_momentum": 0.967916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532788
      },
      {
        "date": "2026-08-07",
        "close": 968.5,
        "direction_boundary": 472.466949,
        "core_momentum": 1.049879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 327.873627,
        "volume": 655998
      },
      {
        "date": "2023-08-25",
        "close": 321.914215,
        "volume": 611720
      },
      {
        "date": "2023-09-01",
        "close": 323.913666,
        "volume": 1223259
      },
      {
        "date": "2023-09-08",
        "close": 327.912628,
        "volume": 797541
      },
      {
        "date": "2023-09-15",
        "close": 350.906464,
        "volume": 705358
      },
      {
        "date": "2023-09-22",
        "close": 351.906219,
        "volume": 433971
      },
      {
        "date": "2023-09-29",
        "close": 339.909393,
        "volume": 390809
      },
      {
        "date": "2023-10-06",
        "close": 292.921936,
        "volume": 809774
      },
      {
        "date": "2023-10-13",
        "close": 305.918457,
        "volume": 1622385
      },
      {
        "date": "2023-10-20",
        "close": 300.9198,
        "volume": 1265484
      },
      {
        "date": "2023-10-27",
        "close": 285.923767,
        "volume": 1000609
      },
      {
        "date": "2023-11-03",
        "close": 299.920074,
        "volume": 1388290
      },
      {
        "date": "2023-11-10",
        "close": 285.923767,
        "volume": 890245
      },
      {
        "date": "2023-11-17",
        "close": 307.917938,
        "volume": 891786
      },
      {
        "date": "2023-11-24",
        "close": 320.914459,
        "volume": 395208
      },
      {
        "date": "2023-12-01",
        "close": 326.912842,
        "volume": 773835
      },
      {
        "date": "2023-12-08",
        "close": 322.91391,
        "volume": 898822
      },
      {
        "date": "2023-12-15",
        "close": 344.908051,
        "volume": 1228112
      },
      {
        "date": "2023-12-22",
        "close": 371.900879,
        "volume": 670448
      },
      {
        "date": "2023-12-29",
        "close": 360.903778,
        "volume": 274689
      },
      {
        "date": "2024-01-05",
        "close": 340.909149,
        "volume": 834658
      },
      {
        "date": "2024-01-12",
        "close": 336.910187,
        "volume": 779151
      },
      {
        "date": "2024-01-19",
        "close": 315.915802,
        "volume": 621651
      },
      {
        "date": "2024-01-26",
        "close": 333.911011,
        "volume": 1340258
      },
      {
        "date": "2024-02-02",
        "close": 326.912842,
        "volume": 859291
      },
      {
        "date": "2024-02-09",
        "close": 326.912842,
        "volume": 929333
      },
      {
        "date": "2024-02-16",
        "close": 326.912842,
        "volume": 1475547
      },
      {
        "date": "2024-02-23",
        "close": 324.913391,
        "volume": 758441
      },
      {
        "date": "2024-03-01",
        "close": 332.911255,
        "volume": 483808
      },
      {
        "date": "2024-03-08",
        "close": 329.912048,
        "volume": 1147534
      },
      {
        "date": "2024-03-15",
        "close": 356.904877,
        "volume": 1538738
      },
      {
        "date": "2024-03-22",
        "close": 387.896606,
        "volume": 2307713
      },
      {
        "date": "2024-03-29",
        "close": 387.896606,
        "volume": 1343929
      },
      {
        "date": "2024-04-05",
        "close": 408.891022,
        "volume": 1818712
      },
      {
        "date": "2024-04-12",
        "close": 430.385284,
        "volume": 2552164
      },
      {
        "date": "2024-04-19",
        "close": 425.886505,
        "volume": 1685132
      },
      {
        "date": "2024-04-26",
        "close": 442.881927,
        "volume": 2470464
      },
      {
        "date": "2024-05-03",
        "close": 430.385284,
        "volume": 2648805
      },
      {
        "date": "2024-05-10",
        "close": 449.880096,
        "volume": 824599
      },
      {
        "date": "2024-05-17",
        "close": 479.87207,
        "volume": 2289711
      },
      {
        "date": "2024-05-24",
        "close": 426.8862,
        "volume": 3426806
      },
      {
        "date": "2024-05-31",
        "close": 432.884583,
        "volume": 1357068
      },
      {
        "date": "2024-06-07",
        "close": 417.888641,
        "volume": 1095759
      },
      {
        "date": "2024-06-14",
        "close": 404.89209,
        "volume": 2028609
      },
      {
        "date": "2024-06-21",
        "close": 414.889404,
        "volume": 998728
      },
      {
        "date": "2024-06-28",
        "close": 433.884369,
        "volume": 765881
      },
      {
        "date": "2024-07-05",
        "close": 447.380768,
        "volume": 866809
      },
      {
        "date": "2024-07-12",
        "close": 434.414978,
        "volume": 1038440
      },
      {
        "date": "2024-07-19",
        "close": 371.927185,
        "volume": 1661108
      },
      {
        "date": "2024-07-26",
        "close": 363.928772,
        "volume": 1405802
      },
      {
        "date": "2024-08-02",
        "close": 356.930115,
        "volume": 3441046
      },
      {
        "date": "2024-08-09",
        "close": 344.932465,
        "volume": 1216184
      },
      {
        "date": "2024-08-16",
        "close": 370.927368,
        "volume": 1457435
      },
      {
        "date": "2024-08-23",
        "close": 387.453827,
        "volume": 574334
      },
      {
        "date": "2024-08-30",
        "close": 386.953888,
        "volume": 465841
      },
      {
        "date": "2024-09-06",
        "close": 352.458008,
        "volume": 919667
      },
      {
        "date": "2024-09-13",
        "close": 360.95697,
        "volume": 1149013
      },
      {
        "date": "2024-09-20",
        "close": 372.955566,
        "volume": 1526056
      },
      {
        "date": "2024-09-27",
        "close": 405.95163,
        "volume": 957280
      },
      {
        "date": "2024-10-04",
        "close": 399.952362,
        "volume": 811712
      },
      {
        "date": "2024-10-11",
        "close": 392.953186,
        "volume": 659003
      },
      {
        "date": "2024-10-18",
        "close": 364.456573,
        "volume": 1035229
      },
      {
        "date": "2024-10-25",
        "close": 367.956146,
        "volume": 728212
      },
      {
        "date": "2024-11-01",
        "close": 374.455383,
        "volume": 859643
      },
      {
        "date": "2024-11-08",
        "close": 365.95639,
        "volume": 1320534
      },
      {
        "date": "2024-11-15",
        "close": 342.959137,
        "volume": 1826193
      },
      {
        "date": "2024-11-22",
        "close": 348.958435,
        "volume": 838328
      },
      {
        "date": "2024-11-29",
        "close": 355.957581,
        "volume": 1296395
      },
      {
        "date": "2024-12-06",
        "close": 352.458008,
        "volume": 524018
      },
      {
        "date": "2024-12-13",
        "close": 356.957458,
        "volume": 877744
      },
      {
        "date": "2024-12-20",
        "close": 333.460266,
        "volume": 698524
      },
      {
        "date": "2024-12-27",
        "close": 350.95816,
        "volume": 363998
      },
      {
        "date": "2025-01-03",
        "close": 364.956512,
        "volume": 156693
      },
      {
        "date": "2025-01-10",
        "close": 374.955322,
        "volume": 521971
      },
      {
        "date": "2025-01-17",
        "close": 359.457184,
        "volume": 459631
      },
      {
        "date": "2025-01-24",
        "close": 349.958282,
        "volume": 753247
      },
      {
        "date": "2025-01-31",
        "close": 343.959015,
        "volume": 475975
      },
      {
        "date": "2025-02-07",
        "close": 396.952698,
        "volume": 1213009
      },
      {
        "date": "2025-02-14",
        "close": 395.95282,
        "volume": 821230
      },
      {
        "date": "2025-02-21",
        "close": 382.954376,
        "volume": 511325
      },
      {
        "date": "2025-02-28",
        "close": 364.956512,
        "volume": 1028955
      },
      {
        "date": "2025-03-07",
        "close": 376.955109,
        "volume": 1042088
      },
      {
        "date": "2025-03-14",
        "close": 368.956024,
        "volume": 1117962
      },
      {
        "date": "2025-03-21",
        "close": 356.957458,
        "volume": 5718244
      },
      {
        "date": "2025-03-28",
        "close": 363.956635,
        "volume": 1628954
      },
      {
        "date": "2025-04-04",
        "close": 301.96402,
        "volume": 1887653
      },
      {
        "date": "2025-04-11",
        "close": 324.461334,
        "volume": 1868049
      },
      {
        "date": "2025-04-18",
        "close": 365.456451,
        "volume": 848934
      },
      {
        "date": "2025-04-25",
        "close": 379.954742,
        "volume": 795732
      },
      {
        "date": "2025-05-02",
        "close": 405.95163,
        "volume": 1758066
      },
      {
        "date": "2025-05-09",
        "close": 412.950806,
        "volume": 2683700
      },
      {
        "date": "2025-05-16",
        "close": 409.451202,
        "volume": 2164509
      },
      {
        "date": "2025-05-23",
        "close": 411.450958,
        "volume": 678823
      },
      {
        "date": "2025-05-30",
        "close": 437.447876,
        "volume": 2907767
      },
      {
        "date": "2025-06-06",
        "close": 450.946259,
        "volume": 2343348
      },
      {
        "date": "2025-06-13",
        "close": 459.94519,
        "volume": 1096896
      },
      {
        "date": "2025-06-20",
        "close": 456.445587,
        "volume": 990640
      },
      {
        "date": "2025-06-27",
        "close": 466.444397,
        "volume": 1025753
      },
      {
        "date": "2025-07-04",
        "close": 449.468536,
        "volume": 1429312
      },
      {
        "date": "2025-07-11",
        "close": 479.9664,
        "volume": 1776045
      },
      {
        "date": "2025-07-18",
        "close": 454.96817,
        "volume": 1657167
      },
      {
        "date": "2025-07-25",
        "close": 482.966187,
        "volume": 1098155
      },
      {
        "date": "2025-08-01",
        "close": 449.968506,
        "volume": 1107759
      },
      {
        "date": "2025-08-08",
        "close": 472.466949,
        "volume": 696364
      },
      {
        "date": "2025-08-15",
        "close": 518.963684,
        "volume": 2169520
      },
      {
        "date": "2025-08-22",
        "close": 518.963684,
        "volume": 1412053
      },
      {
        "date": "2025-08-29",
        "close": 537.962341,
        "volume": 2151162
      },
      {
        "date": "2025-09-05",
        "close": 541.962097,
        "volume": 2812691
      },
      {
        "date": "2025-09-12",
        "close": 537.0,
        "volume": 14189191
      },
      {
        "date": "2025-09-19",
        "close": 547.0,
        "volume": 3520870
      },
      {
        "date": "2025-09-26",
        "close": 597.0,
        "volume": 3841194
      },
      {
        "date": "2025-10-03",
        "close": 661.0,
        "volume": 6475879
      },
      {
        "date": "2025-10-10",
        "close": 656.0,
        "volume": 3010694
      },
      {
        "date": "2025-10-17",
        "close": 628.0,
        "volume": 2810334
      },
      {
        "date": "2025-10-24",
        "close": 655.0,
        "volume": 1984192
      },
      {
        "date": "2025-10-31",
        "close": 684.0,
        "volume": 2570326
      },
      {
        "date": "2025-11-07",
        "close": 689.0,
        "volume": 3240839
      },
      {
        "date": "2025-11-14",
        "close": 673.0,
        "volume": 2122690
      },
      {
        "date": "2025-11-21",
        "close": 657.0,
        "volume": 1290421
      },
      {
        "date": "2025-11-28",
        "close": 711.0,
        "volume": 1916647
      },
      {
        "date": "2025-12-05",
        "close": 750.0,
        "volume": 1843633
      },
      {
        "date": "2025-12-12",
        "close": 762.0,
        "volume": 2223132
      },
      {
        "date": "2025-12-19",
        "close": 804.0,
        "volume": 2493149
      },
      {
        "date": "2025-12-26",
        "close": 816.0,
        "volume": 2793712
      },
      {
        "date": "2026-01-02",
        "close": 847.0,
        "volume": 1038125
      },
      {
        "date": "2026-01-09",
        "close": 885.0,
        "volume": 2283291
      },
      {
        "date": "2026-01-16",
        "close": 920.0,
        "volume": 2955940
      },
      {
        "date": "2026-01-23",
        "close": 985.0,
        "volume": 1646576
      },
      {
        "date": "2026-01-30",
        "close": 1028.0,
        "volume": 8733091
      },
      {
        "date": "2026-02-06",
        "close": 918.0,
        "volume": 6143978
      },
      {
        "date": "2026-02-13",
        "close": 944.0,
        "volume": 2432487
      },
      {
        "date": "2026-02-20",
        "close": 987.0,
        "volume": 3243023
      },
      {
        "date": "2026-02-27",
        "close": 1028.0,
        "volume": 3201970
      },
      {
        "date": "2026-03-06",
        "close": 904.0,
        "volume": 3438271
      },
      {
        "date": "2026-03-13",
        "close": 837.0,
        "volume": 3472695
      },
      {
        "date": "2026-03-20",
        "close": 696.0,
        "volume": 5145168
      },
      {
        "date": "2026-03-27",
        "close": 699.0,
        "volume": 4562069
      },
      {
        "date": "2026-04-03",
        "close": 744.0,
        "volume": 2747903
      },
      {
        "date": "2026-04-10",
        "close": 794.0,
        "volume": 3082694
      },
      {
        "date": "2026-04-17",
        "close": 821.0,
        "volume": 2901598
      },
      {
        "date": "2026-04-24",
        "close": 760.0,
        "volume": 2468650
      },
      {
        "date": "2026-05-01",
        "close": 745.44043,
        "volume": 3235146
      },
      {
        "date": "2026-05-08",
        "close": 814.934875,
        "volume": 4706181
      },
      {
        "date": "2026-05-15",
        "close": 812.934998,
        "volume": 3653869
      },
      {
        "date": "2026-05-22",
        "close": 789.43689,
        "volume": 2603237
      },
      {
        "date": "2026-05-29",
        "close": 874.930054,
        "volume": 2652260
      },
      {
        "date": "2026-06-05",
        "close": 787.937,
        "volume": 650917
      },
      {
        "date": "2026-06-12",
        "close": 812.4351,
        "volume": 413839
      },
      {
        "date": "2026-06-19",
        "close": 849.9321,
        "volume": 2050755
      },
      {
        "date": "2026-06-26",
        "close": 808.4354,
        "volume": 670079
      },
      {
        "date": "2026-07-03",
        "close": 822.0,
        "volume": 160058
      },
      {
        "date": "2026-07-10",
        "close": 800.0,
        "volume": 4087884
      },
      {
        "date": "2026-07-17",
        "close": 797.0,
        "volume": 3123657
      },
      {
        "date": "2026-07-24",
        "close": 905.0,
        "volume": 2509499
      },
      {
        "date": "2026-07-31",
        "close": 885.5,
        "volume": 2569826
      },
      {
        "date": "2026-08-07",
        "close": 968.5,
        "volume": 3059452
      }
    ],
    "sharemaestro_context": {
      "trend": 851.313895,
      "fair_value": 508.045162,
      "market_activity": 23.815663,
      "market_dynamics": 0.68009,
      "relative_strength": 16.164771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.038691,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9643,
        "conditional_difference": 0.021938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.043011,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.01107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.123828,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.041659,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.256919,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.120021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.157895
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.096464
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.090801
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.107143
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.020772
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.000147
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.052474
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.010959
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.152661
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.213978
      }
    ]
  }
}