{
  "ticker": {
    "uuid": "1722b69a-22e5-4f08-84e3-1851520a78df",
    "symbol": "KLBN4",
    "name": "Klabin S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.59,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.458058,
    "boundary_margin": 0.038155,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.205148,
    "volatility_stability": 0.9675,
    "risk_context": 0.4875,
    "current_regime": {
      "move": 0.028653,
      "interruption": -0.013736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.003,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.412405,
        "direction_boundary": 2.921478,
        "core_momentum": 0.168041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273974
      },
      {
        "date": "2023-08-25",
        "close": 3.427538,
        "direction_boundary": 2.780002,
        "core_momentum": 0.232926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27154
      },
      {
        "date": "2023-09-01",
        "close": 3.480504,
        "direction_boundary": 2.617305,
        "core_momentum": 0.329805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266093
      },
      {
        "date": "2023-09-08",
        "close": 3.359442,
        "direction_boundary": 2.6456,
        "core_momentum": 0.269822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268177
      },
      {
        "date": "2023-09-15",
        "close": 3.450238,
        "direction_boundary": 2.610231,
        "core_momentum": 0.321813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253668
      },
      {
        "date": "2023-09-22",
        "close": 3.646961,
        "direction_boundary": 2.560714,
        "core_momentum": 0.424197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261433
      },
      {
        "date": "2023-09-29",
        "close": 3.624263,
        "direction_boundary": 2.574862,
        "core_momentum": 0.407556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260701
      },
      {
        "date": "2023-10-06",
        "close": 3.563732,
        "direction_boundary": 2.652673,
        "core_momentum": 0.343449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261831
      },
      {
        "date": "2023-10-13",
        "close": 3.586431,
        "direction_boundary": 2.780002,
        "core_momentum": 0.290082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260083
      },
      {
        "date": "2023-10-20",
        "close": 3.442671,
        "direction_boundary": 2.914404,
        "core_momentum": 0.181261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26956
      },
      {
        "date": "2023-10-27",
        "close": 3.336742,
        "direction_boundary": 3.084175,
        "core_momentum": 0.081891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274204
      },
      {
        "date": "2023-11-03",
        "close": 3.373409,
        "direction_boundary": 3.193918,
        "core_momentum": 0.056198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269783
      },
      {
        "date": "2023-11-10",
        "close": 3.465411,
        "direction_boundary": 3.4107,
        "core_momentum": 0.016041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270645
      },
      {
        "date": "2023-11-17",
        "close": 3.534412,
        "direction_boundary": 3.193918,
        "core_momentum": 0.106607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240501
      },
      {
        "date": "2023-11-24",
        "close": 3.526747,
        "direction_boundary": 2.998815,
        "core_momentum": 0.176047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237689
      },
      {
        "date": "2023-12-01",
        "close": 3.258406,
        "direction_boundary": 2.883198,
        "core_momentum": 0.130136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263202
      },
      {
        "date": "2023-12-08",
        "close": 3.174071,
        "direction_boundary": 3.071075,
        "core_momentum": 0.033537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265622
      },
      {
        "date": "2023-12-15",
        "close": 3.342742,
        "direction_boundary": 2.941006,
        "core_momentum": 0.136598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247278
      },
      {
        "date": "2023-12-22",
        "close": 3.366787,
        "direction_boundary": 2.801078,
        "core_momentum": 0.201961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245753
      },
      {
        "date": "2023-12-29",
        "close": 3.405397,
        "direction_boundary": 2.909647,
        "core_momentum": 0.170381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241418
      },
      {
        "date": "2024-01-05",
        "close": 3.413119,
        "direction_boundary": 2.945837,
        "core_momentum": 0.158625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24136
      },
      {
        "date": "2024-01-12",
        "close": 3.474896,
        "direction_boundary": 2.909647,
        "core_momentum": 0.194267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240578
      },
      {
        "date": "2024-01-19",
        "close": 3.366787,
        "direction_boundary": 2.851744,
        "core_momentum": 0.180606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243926
      },
      {
        "date": "2024-01-26",
        "close": 3.397676,
        "direction_boundary": 2.786602,
        "core_momentum": 0.21929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219007
      },
      {
        "date": "2024-02-02",
        "close": 3.243236,
        "direction_boundary": 2.79384,
        "core_momentum": 0.160852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219785
      },
      {
        "date": "2024-02-09",
        "close": 3.335899,
        "direction_boundary": 2.844506,
        "core_momentum": 0.172752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217738
      },
      {
        "date": "2024-02-16",
        "close": 3.363057,
        "direction_boundary": 2.831901,
        "core_momentum": 0.187562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218089
      },
      {
        "date": "2024-02-23",
        "close": 3.363057,
        "direction_boundary": 2.780412,
        "core_momentum": 0.209553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217973
      },
      {
        "date": "2024-03-01",
        "close": 3.487615,
        "direction_boundary": 2.912812,
        "core_momentum": 0.197336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222968
      },
      {
        "date": "2024-03-08",
        "close": 3.440905,
        "direction_boundary": 2.831901,
        "core_momentum": 0.215051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218009
      },
      {
        "date": "2024-03-15",
        "close": 3.635527,
        "direction_boundary": 2.677433,
        "core_momentum": 0.357841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22802
      },
      {
        "date": "2024-03-22",
        "close": 3.775654,
        "direction_boundary": 2.699501,
        "core_momentum": 0.398649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220958
      },
      {
        "date": "2024-03-29",
        "close": 3.915781,
        "direction_boundary": 2.670078,
        "core_momentum": 0.466542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225903
      },
      {
        "date": "2024-04-05",
        "close": 3.837933,
        "direction_boundary": 2.640656,
        "core_momentum": 0.453401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226515
      },
      {
        "date": "2024-04-12",
        "close": 3.876858,
        "direction_boundary": 2.728923,
        "core_momentum": 0.420655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22669
      },
      {
        "date": "2024-04-19",
        "close": 3.837933,
        "direction_boundary": 2.736278,
        "core_momentum": 0.402611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218638
      },
      {
        "date": "2024-04-26",
        "close": 3.612172,
        "direction_boundary": 2.802478,
        "core_momentum": 0.288921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23157
      },
      {
        "date": "2024-05-03",
        "close": 3.674451,
        "direction_boundary": 2.920168,
        "core_momentum": 0.258301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232147
      },
      {
        "date": "2024-05-10",
        "close": 3.755432,
        "direction_boundary": 2.980481,
        "core_momentum": 0.260009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231213
      },
      {
        "date": "2024-05-17",
        "close": 3.703393,
        "direction_boundary": 3.272539,
        "core_momentum": 0.131657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231086
      },
      {
        "date": "2024-05-24",
        "close": 3.642682,
        "direction_boundary": 3.197652,
        "core_momentum": 0.139174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232433
      },
      {
        "date": "2024-05-31",
        "close": 3.503914,
        "direction_boundary": 3.152719,
        "core_momentum": 0.111394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210217
      },
      {
        "date": "2024-06-07",
        "close": 3.451875,
        "direction_boundary": 3.182675,
        "core_momentum": 0.084583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207673
      },
      {
        "date": "2024-06-14",
        "close": 3.49524,
        "direction_boundary": 3.467243,
        "core_momentum": 0.008075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196129
      },
      {
        "date": "2024-06-21",
        "close": 3.616663,
        "direction_boundary": 3.392356,
        "core_momentum": 0.066121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201134
      },
      {
        "date": "2024-06-28",
        "close": 3.69472,
        "direction_boundary": 3.280027,
        "core_momentum": 0.12643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202459
      },
      {
        "date": "2024-07-05",
        "close": 3.642682,
        "direction_boundary": 3.272539,
        "core_momentum": 0.113106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203881
      },
      {
        "date": "2024-07-12",
        "close": 3.625336,
        "direction_boundary": 3.21263,
        "core_momentum": 0.128464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202872
      },
      {
        "date": "2024-07-19",
        "close": 3.712067,
        "direction_boundary": 3.160208,
        "core_momentum": 0.174627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199204
      },
      {
        "date": "2024-07-26",
        "close": 3.677374,
        "direction_boundary": 3.414823,
        "core_momentum": 0.076886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199859
      },
      {
        "date": "2024-08-02",
        "close": 3.790124,
        "direction_boundary": 3.557106,
        "core_momentum": 0.065508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189876
      },
      {
        "date": "2024-08-09",
        "close": 3.691911,
        "direction_boundary": 3.419972,
        "core_momentum": 0.079515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192149
      },
      {
        "date": "2024-08-16",
        "close": 3.691911,
        "direction_boundary": 3.412405,
        "core_momentum": 0.081909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192123
      },
      {
        "date": "2024-08-23",
        "close": 3.876947,
        "direction_boundary": 3.427538,
        "core_momentum": 0.131117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202011
      },
      {
        "date": "2024-08-30",
        "close": 3.841702,
        "direction_boundary": 3.480504,
        "core_momentum": 0.103777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197904
      },
      {
        "date": "2024-09-06",
        "close": 3.797646,
        "direction_boundary": 3.359442,
        "core_momentum": 0.13044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197584
      },
      {
        "date": "2024-09-13",
        "close": 3.841702,
        "direction_boundary": 3.450238,
        "core_momentum": 0.11346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183754
      },
      {
        "date": "2024-09-20",
        "close": 3.674288,
        "direction_boundary": 3.646961,
        "core_momentum": 0.007493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187223
      },
      {
        "date": "2024-09-27",
        "close": 3.700722,
        "direction_boundary": 3.624263,
        "core_momentum": 0.021096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179752
      },
      {
        "date": "2024-10-04",
        "close": 3.7624,
        "direction_boundary": 3.563732,
        "core_momentum": 0.055747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179627
      },
      {
        "date": "2024-10-11",
        "close": 3.550931,
        "direction_boundary": 3.586431,
        "core_momentum": -0.009898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195428
      },
      {
        "date": "2024-10-18",
        "close": 3.647854,
        "direction_boundary": 3.442671,
        "core_momentum": 0.0596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199583
      },
      {
        "date": "2024-10-25",
        "close": 3.665477,
        "direction_boundary": 3.336742,
        "core_momentum": 0.09852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180862
      },
      {
        "date": "2024-11-01",
        "close": 3.691911,
        "direction_boundary": 3.373409,
        "core_momentum": 0.094415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179568
      },
      {
        "date": "2024-11-08",
        "close": 3.639043,
        "direction_boundary": 3.465411,
        "core_momentum": 0.050104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177865
      },
      {
        "date": "2024-11-15",
        "close": 3.683319,
        "direction_boundary": 3.534412,
        "core_momentum": 0.042131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1778
      },
      {
        "date": "2024-11-22",
        "close": 3.817747,
        "direction_boundary": 3.526747,
        "core_momentum": 0.082512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182946
      },
      {
        "date": "2024-11-29",
        "close": 3.943213,
        "direction_boundary": 3.258406,
        "core_momentum": 0.210166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177875
      },
      {
        "date": "2024-12-06",
        "close": 4.095565,
        "direction_boundary": 3.174071,
        "core_momentum": 0.290319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181357
      },
      {
        "date": "2024-12-13",
        "close": 4.113489,
        "direction_boundary": 3.342742,
        "core_momentum": 0.230573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181177
      },
      {
        "date": "2024-12-20",
        "close": 4.151626,
        "direction_boundary": 3.366787,
        "core_momentum": 0.233112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176748
      },
      {
        "date": "2024-12-27",
        "close": 4.16067,
        "direction_boundary": 3.405397,
        "core_momentum": 0.221787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17526
      },
      {
        "date": "2025-01-03",
        "close": 4.061175,
        "direction_boundary": 3.413119,
        "core_momentum": 0.189872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177934
      },
      {
        "date": "2025-01-10",
        "close": 3.925501,
        "direction_boundary": 3.474896,
        "core_momentum": 0.129674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18533
      },
      {
        "date": "2025-01-17",
        "close": 3.862187,
        "direction_boundary": 3.366787,
        "core_momentum": 0.147143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184726
      },
      {
        "date": "2025-01-24",
        "close": 3.925501,
        "direction_boundary": 3.397676,
        "core_momentum": 0.155349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18512
      },
      {
        "date": "2025-01-31",
        "close": 3.988815,
        "direction_boundary": 3.243236,
        "core_momentum": 0.229887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181891
      },
      {
        "date": "2025-02-07",
        "close": 3.789827,
        "direction_boundary": 3.335899,
        "core_momentum": 0.136074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192591
      },
      {
        "date": "2025-02-14",
        "close": 3.835052,
        "direction_boundary": 3.363057,
        "core_momentum": 0.140347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193169
      },
      {
        "date": "2025-02-21",
        "close": 3.744603,
        "direction_boundary": 3.363057,
        "core_momentum": 0.113452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183545
      },
      {
        "date": "2025-02-28",
        "close": 3.590839,
        "direction_boundary": 3.487615,
        "core_momentum": 0.029597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191782
      },
      {
        "date": "2025-03-07",
        "close": 3.626087,
        "direction_boundary": 3.440905,
        "core_momentum": 0.053818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192071
      },
      {
        "date": "2025-03-14",
        "close": 3.535435,
        "direction_boundary": 3.635527,
        "core_momentum": -0.027532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193754
      },
      {
        "date": "2025-03-21",
        "close": 3.52637,
        "direction_boundary": 3.775654,
        "core_momentum": -0.066024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184349
      },
      {
        "date": "2025-03-28",
        "close": 3.444783,
        "direction_boundary": 3.915781,
        "core_momentum": -0.120282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186313
      },
      {
        "date": "2025-04-04",
        "close": 3.336,
        "direction_boundary": 3.837933,
        "core_momentum": -0.130782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188434
      },
      {
        "date": "2025-04-11",
        "close": 3.254413,
        "direction_boundary": 3.876858,
        "core_momentum": -0.160554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17484
      },
      {
        "date": "2025-04-18",
        "close": 3.227218,
        "direction_boundary": 3.837933,
        "core_momentum": -0.159126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169381
      },
      {
        "date": "2025-04-25",
        "close": 3.363196,
        "direction_boundary": 3.612172,
        "core_momentum": -0.068927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180651
      },
      {
        "date": "2025-05-02",
        "close": 3.372261,
        "direction_boundary": 3.674451,
        "core_momentum": -0.082241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180236
      },
      {
        "date": "2025-05-09",
        "close": 3.471979,
        "direction_boundary": 3.755432,
        "core_momentum": -0.075478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185009
      },
      {
        "date": "2025-05-16",
        "close": 3.558957,
        "direction_boundary": 3.703393,
        "core_momentum": -0.039001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187722
      },
      {
        "date": "2025-05-23",
        "close": 3.513093,
        "direction_boundary": 3.642682,
        "core_momentum": -0.035575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180457
      },
      {
        "date": "2025-05-30",
        "close": 3.366332,
        "direction_boundary": 3.503914,
        "core_momentum": -0.039265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180895
      },
      {
        "date": "2025-06-06",
        "close": 3.338815,
        "direction_boundary": 3.451875,
        "core_momentum": -0.032753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169404
      },
      {
        "date": "2025-06-13",
        "close": 3.338815,
        "direction_boundary": 3.49524,
        "core_momentum": -0.044754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168881
      },
      {
        "date": "2025-06-20",
        "close": 3.210399,
        "direction_boundary": 3.616663,
        "core_momentum": -0.112331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172312
      },
      {
        "date": "2025-06-27",
        "close": 3.283779,
        "direction_boundary": 3.69472,
        "core_momentum": -0.111224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177424
      },
      {
        "date": "2025-07-04",
        "close": 3.568129,
        "direction_boundary": 3.642682,
        "core_momentum": -0.020467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217074
      },
      {
        "date": "2025-07-11",
        "close": 3.39385,
        "direction_boundary": 3.625336,
        "core_momentum": -0.063852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222457
      },
      {
        "date": "2025-07-18",
        "close": 3.421368,
        "direction_boundary": 3.712067,
        "core_momentum": -0.078312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222684
      },
      {
        "date": "2025-07-25",
        "close": 3.43054,
        "direction_boundary": 3.677374,
        "core_momentum": -0.067122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220921
      },
      {
        "date": "2025-08-01",
        "close": 3.338815,
        "direction_boundary": 3.790124,
        "core_momentum": -0.119075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220741
      },
      {
        "date": "2025-08-08",
        "close": 3.458058,
        "direction_boundary": 3.691911,
        "core_momentum": -0.063342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218495
      },
      {
        "date": "2025-08-15",
        "close": 3.355974,
        "direction_boundary": 3.691911,
        "core_momentum": -0.090993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220296
      },
      {
        "date": "2025-08-22",
        "close": 3.39316,
        "direction_boundary": 3.876947,
        "core_momentum": -0.124786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219673
      },
      {
        "date": "2025-08-29",
        "close": 3.430345,
        "direction_boundary": 3.841702,
        "core_momentum": -0.107077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213458
      },
      {
        "date": "2025-09-05",
        "close": 3.439641,
        "direction_boundary": 3.797646,
        "core_momentum": -0.09427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212919
      },
      {
        "date": "2025-09-12",
        "close": 3.448937,
        "direction_boundary": 3.841702,
        "core_momentum": -0.102237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210319
      },
      {
        "date": "2025-09-19",
        "close": 3.402456,
        "direction_boundary": 3.674288,
        "core_momentum": -0.073982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21104
      },
      {
        "date": "2025-09-26",
        "close": 3.383863,
        "direction_boundary": 3.700722,
        "core_momentum": -0.085621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208749
      },
      {
        "date": "2025-10-03",
        "close": 3.383863,
        "direction_boundary": 3.7624,
        "core_momentum": -0.100611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203778
      },
      {
        "date": "2025-10-10",
        "close": 3.244418,
        "direction_boundary": 3.550931,
        "core_momentum": -0.086319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209418
      },
      {
        "date": "2025-10-17",
        "close": 3.225825,
        "direction_boundary": 3.647854,
        "core_momentum": -0.115692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209242
      },
      {
        "date": "2025-10-24",
        "close": 3.355974,
        "direction_boundary": 3.665477,
        "core_momentum": -0.084437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208576
      },
      {
        "date": "2025-10-31",
        "close": 3.337381,
        "direction_boundary": 3.691911,
        "core_momentum": -0.096029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20867
      },
      {
        "date": "2025-11-07",
        "close": 3.402456,
        "direction_boundary": 3.639043,
        "core_momentum": -0.065014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206319
      },
      {
        "date": "2025-11-14",
        "close": 3.40449,
        "direction_boundary": 3.683319,
        "core_momentum": -0.0757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203037
      },
      {
        "date": "2025-11-21",
        "close": 3.338475,
        "direction_boundary": 3.817747,
        "core_momentum": -0.125538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203975
      },
      {
        "date": "2025-11-28",
        "close": 3.357337,
        "direction_boundary": 3.943213,
        "core_momentum": -0.148578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195516
      },
      {
        "date": "2025-12-05",
        "close": 3.517659,
        "direction_boundary": 4.095565,
        "core_momentum": -0.141105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205512
      },
      {
        "date": "2025-12-12",
        "close": 3.555382,
        "direction_boundary": 4.113489,
        "core_momentum": -0.135677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205835
      },
      {
        "date": "2025-12-19",
        "close": 3.67,
        "direction_boundary": 4.151626,
        "core_momentum": -0.116009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200579
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "direction_boundary": 4.16067,
        "core_momentum": -0.101106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199999
      },
      {
        "date": "2026-01-02",
        "close": 3.81,
        "direction_boundary": 4.061175,
        "core_momentum": -0.061848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166928
      },
      {
        "date": "2026-01-09",
        "close": 3.75,
        "direction_boundary": 3.925501,
        "core_momentum": -0.044708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151388
      },
      {
        "date": "2026-01-16",
        "close": 3.72,
        "direction_boundary": 3.862187,
        "core_momentum": -0.036815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152132
      },
      {
        "date": "2026-01-23",
        "close": 3.88,
        "direction_boundary": 3.925501,
        "core_momentum": -0.011591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161398
      },
      {
        "date": "2026-01-30",
        "close": 3.85,
        "direction_boundary": 3.988815,
        "core_momentum": -0.034801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155903
      },
      {
        "date": "2026-02-06",
        "close": 3.87,
        "direction_boundary": 3.789827,
        "core_momentum": 0.021155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149945
      },
      {
        "date": "2026-02-13",
        "close": 4.05,
        "direction_boundary": 3.835052,
        "core_momentum": 0.056048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151913
      },
      {
        "date": "2026-02-20",
        "close": 4.01,
        "direction_boundary": 3.744603,
        "core_momentum": 0.070875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153635
      },
      {
        "date": "2026-02-27",
        "close": 4.1,
        "direction_boundary": 3.590839,
        "core_momentum": 0.141794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155085
      },
      {
        "date": "2026-03-06",
        "close": 3.88,
        "direction_boundary": 3.626087,
        "core_momentum": 0.070024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177341
      },
      {
        "date": "2026-03-13",
        "close": 3.83,
        "direction_boundary": 3.535435,
        "core_momentum": 0.083318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179007
      },
      {
        "date": "2026-03-20",
        "close": 3.7,
        "direction_boundary": 3.52637,
        "core_momentum": 0.049238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185376
      },
      {
        "date": "2026-03-27",
        "close": 3.83,
        "direction_boundary": 3.444783,
        "core_momentum": 0.111826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189868
      },
      {
        "date": "2026-04-03",
        "close": 3.88,
        "direction_boundary": 3.336,
        "core_momentum": 0.16307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190069
      },
      {
        "date": "2026-04-10",
        "close": 3.82,
        "direction_boundary": 3.254413,
        "core_momentum": 0.173791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180162
      },
      {
        "date": "2026-04-17",
        "close": 3.8,
        "direction_boundary": 3.227218,
        "core_momentum": 0.177485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180097
      },
      {
        "date": "2026-04-24",
        "close": 3.58,
        "direction_boundary": 3.363196,
        "core_momentum": 0.064464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195352
      },
      {
        "date": "2026-05-01",
        "close": 3.57,
        "direction_boundary": 3.372261,
        "core_momentum": 0.058637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195163
      },
      {
        "date": "2026-05-08",
        "close": 3.45,
        "direction_boundary": 3.471979,
        "core_momentum": -0.00633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200038
      },
      {
        "date": "2026-05-15",
        "close": 3.3,
        "direction_boundary": 3.558957,
        "core_momentum": -0.072762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209538
      },
      {
        "date": "2026-05-22",
        "close": 3.3,
        "direction_boundary": 3.513093,
        "core_momentum": -0.060657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207856
      },
      {
        "date": "2026-05-29",
        "close": 3.33,
        "direction_boundary": 3.366332,
        "core_momentum": -0.010793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208109
      },
      {
        "date": "2026-06-05",
        "close": 3.42,
        "direction_boundary": 3.338815,
        "core_momentum": 0.024316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200808
      },
      {
        "date": "2026-06-12",
        "close": 3.4,
        "direction_boundary": 3.338815,
        "core_momentum": 0.018325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200181
      },
      {
        "date": "2026-06-19",
        "close": 3.53,
        "direction_boundary": 3.210399,
        "core_momentum": 0.099552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202268
      },
      {
        "date": "2026-06-26",
        "close": 3.4,
        "direction_boundary": 3.283779,
        "core_momentum": 0.035392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20599
      },
      {
        "date": "2026-07-03",
        "close": 3.42,
        "direction_boundary": 3.568129,
        "core_momentum": -0.041514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203996
      },
      {
        "date": "2026-07-10",
        "close": 3.49,
        "direction_boundary": 3.39385,
        "core_momentum": 0.028331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205989
      },
      {
        "date": "2026-07-17",
        "close": 3.51,
        "direction_boundary": 3.421368,
        "core_momentum": 0.025905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206168
      },
      {
        "date": "2026-07-24",
        "close": 3.5,
        "direction_boundary": 3.43054,
        "core_momentum": 0.020248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196003
      },
      {
        "date": "2026-07-31",
        "close": 3.64,
        "direction_boundary": 3.338815,
        "core_momentum": 0.090207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204813
      },
      {
        "date": "2026-08-07",
        "close": 3.59,
        "direction_boundary": 3.458058,
        "core_momentum": 0.038155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.412405,
        "volume": 12549854
      },
      {
        "date": "2023-08-25",
        "close": 3.427538,
        "volume": 14978278
      },
      {
        "date": "2023-09-01",
        "close": 3.480504,
        "volume": 15119708
      },
      {
        "date": "2023-09-08",
        "close": 3.359442,
        "volume": 7372594
      },
      {
        "date": "2023-09-15",
        "close": 3.450238,
        "volume": 12127230
      },
      {
        "date": "2023-09-22",
        "close": 3.646961,
        "volume": 12267216
      },
      {
        "date": "2023-09-29",
        "close": 3.624263,
        "volume": 8731014
      },
      {
        "date": "2023-10-06",
        "close": 3.563732,
        "volume": 7152061
      },
      {
        "date": "2023-10-13",
        "close": 3.586431,
        "volume": 6997299
      },
      {
        "date": "2023-10-20",
        "close": 3.442671,
        "volume": 7201167
      },
      {
        "date": "2023-10-27",
        "close": 3.336742,
        "volume": 12231774
      },
      {
        "date": "2023-11-03",
        "close": 3.373409,
        "volume": 7965868
      },
      {
        "date": "2023-11-10",
        "close": 3.465411,
        "volume": 8019307
      },
      {
        "date": "2023-11-17",
        "close": 3.534412,
        "volume": 7894541
      },
      {
        "date": "2023-11-24",
        "close": 3.526747,
        "volume": 7825215
      },
      {
        "date": "2023-12-01",
        "close": 3.258406,
        "volume": 24246906
      },
      {
        "date": "2023-12-08",
        "close": 3.174071,
        "volume": 24142140
      },
      {
        "date": "2023-12-15",
        "close": 3.342742,
        "volume": 13039250
      },
      {
        "date": "2023-12-22",
        "close": 3.366787,
        "volume": 22144228
      },
      {
        "date": "2023-12-29",
        "close": 3.405397,
        "volume": 5135040
      },
      {
        "date": "2024-01-05",
        "close": 3.413119,
        "volume": 7743668
      },
      {
        "date": "2024-01-12",
        "close": 3.474896,
        "volume": 10433843
      },
      {
        "date": "2024-01-19",
        "close": 3.366787,
        "volume": 9874343
      },
      {
        "date": "2024-01-26",
        "close": 3.397676,
        "volume": 8126852
      },
      {
        "date": "2024-02-02",
        "close": 3.243236,
        "volume": 13312665
      },
      {
        "date": "2024-02-09",
        "close": 3.335899,
        "volume": 12912040
      },
      {
        "date": "2024-02-16",
        "close": 3.363057,
        "volume": 5574219
      },
      {
        "date": "2024-02-23",
        "close": 3.363057,
        "volume": 9803129
      },
      {
        "date": "2024-03-01",
        "close": 3.487615,
        "volume": 10176646
      },
      {
        "date": "2024-03-08",
        "close": 3.440905,
        "volume": 11578729
      },
      {
        "date": "2024-03-15",
        "close": 3.635527,
        "volume": 8058969
      },
      {
        "date": "2024-03-22",
        "close": 3.775654,
        "volume": 9412834
      },
      {
        "date": "2024-03-29",
        "close": 3.915781,
        "volume": 6231486
      },
      {
        "date": "2024-04-05",
        "close": 3.837933,
        "volume": 5387349
      },
      {
        "date": "2024-04-12",
        "close": 3.876858,
        "volume": 5955848
      },
      {
        "date": "2024-04-19",
        "close": 3.837933,
        "volume": 9212743
      },
      {
        "date": "2024-04-26",
        "close": 3.612172,
        "volume": 6995409
      },
      {
        "date": "2024-05-03",
        "close": 3.674451,
        "volume": 6101277
      },
      {
        "date": "2024-05-10",
        "close": 3.755432,
        "volume": 11341421
      },
      {
        "date": "2024-05-17",
        "close": 3.703393,
        "volume": 6195845
      },
      {
        "date": "2024-05-24",
        "close": 3.642682,
        "volume": 9392091
      },
      {
        "date": "2024-05-31",
        "close": 3.503914,
        "volume": 5791845
      },
      {
        "date": "2024-06-07",
        "close": 3.451875,
        "volume": 15473301
      },
      {
        "date": "2024-06-14",
        "close": 3.49524,
        "volume": 9824977
      },
      {
        "date": "2024-06-21",
        "close": 3.616663,
        "volume": 5120902
      },
      {
        "date": "2024-06-28",
        "close": 3.69472,
        "volume": 6050910
      },
      {
        "date": "2024-07-05",
        "close": 3.642682,
        "volume": 6358859
      },
      {
        "date": "2024-07-12",
        "close": 3.625336,
        "volume": 5327043
      },
      {
        "date": "2024-07-19",
        "close": 3.712067,
        "volume": 4649939
      },
      {
        "date": "2024-07-26",
        "close": 3.677374,
        "volume": 5004954
      },
      {
        "date": "2024-08-02",
        "close": 3.790124,
        "volume": 8729935
      },
      {
        "date": "2024-08-09",
        "close": 3.691911,
        "volume": 7494907
      },
      {
        "date": "2024-08-16",
        "close": 3.691911,
        "volume": 7740741
      },
      {
        "date": "2024-08-23",
        "close": 3.876947,
        "volume": 7912946
      },
      {
        "date": "2024-08-30",
        "close": 3.841702,
        "volume": 4379562
      },
      {
        "date": "2024-09-06",
        "close": 3.797646,
        "volume": 4950515
      },
      {
        "date": "2024-09-13",
        "close": 3.841702,
        "volume": 4584794
      },
      {
        "date": "2024-09-20",
        "close": 3.674288,
        "volume": 6475110
      },
      {
        "date": "2024-09-27",
        "close": 3.700722,
        "volume": 4585804
      },
      {
        "date": "2024-10-04",
        "close": 3.7624,
        "volume": 6683170
      },
      {
        "date": "2024-10-11",
        "close": 3.550931,
        "volume": 9190697
      },
      {
        "date": "2024-10-18",
        "close": 3.647854,
        "volume": 7732459
      },
      {
        "date": "2024-10-25",
        "close": 3.665477,
        "volume": 5137466
      },
      {
        "date": "2024-11-01",
        "close": 3.691911,
        "volume": 7811138
      },
      {
        "date": "2024-11-08",
        "close": 3.639043,
        "volume": 11467338
      },
      {
        "date": "2024-11-15",
        "close": 3.683319,
        "volume": 4552070
      },
      {
        "date": "2024-11-22",
        "close": 3.817747,
        "volume": 5618428
      },
      {
        "date": "2024-11-29",
        "close": 3.943213,
        "volume": 7880121
      },
      {
        "date": "2024-12-06",
        "close": 4.095565,
        "volume": 7650548
      },
      {
        "date": "2024-12-13",
        "close": 4.113489,
        "volume": 5340173
      },
      {
        "date": "2024-12-20",
        "close": 4.151626,
        "volume": 7169687
      },
      {
        "date": "2024-12-27",
        "close": 4.16067,
        "volume": 3131606
      },
      {
        "date": "2025-01-03",
        "close": 4.061175,
        "volume": 3257856
      },
      {
        "date": "2025-01-10",
        "close": 3.925501,
        "volume": 4043939
      },
      {
        "date": "2025-01-17",
        "close": 3.862187,
        "volume": 5170493
      },
      {
        "date": "2025-01-24",
        "close": 3.925501,
        "volume": 4042222
      },
      {
        "date": "2025-01-31",
        "close": 3.988815,
        "volume": 3607114
      },
      {
        "date": "2025-02-07",
        "close": 3.789827,
        "volume": 4633678
      },
      {
        "date": "2025-02-14",
        "close": 3.835052,
        "volume": 5094844
      },
      {
        "date": "2025-02-21",
        "close": 3.744603,
        "volume": 5684886
      },
      {
        "date": "2025-02-28",
        "close": 3.590839,
        "volume": 7656507
      },
      {
        "date": "2025-03-07",
        "close": 3.626087,
        "volume": 6650648
      },
      {
        "date": "2025-03-14",
        "close": 3.535435,
        "volume": 13736505
      },
      {
        "date": "2025-03-21",
        "close": 3.52637,
        "volume": 10118079
      },
      {
        "date": "2025-03-28",
        "close": 3.444783,
        "volume": 13321799
      },
      {
        "date": "2025-04-04",
        "close": 3.336,
        "volume": 25042950
      },
      {
        "date": "2025-04-11",
        "close": 3.254413,
        "volume": 17731459
      },
      {
        "date": "2025-04-18",
        "close": 3.227218,
        "volume": 9415624
      },
      {
        "date": "2025-04-25",
        "close": 3.363196,
        "volume": 10069498
      },
      {
        "date": "2025-05-02",
        "close": 3.372261,
        "volume": 6734276
      },
      {
        "date": "2025-05-09",
        "close": 3.471979,
        "volume": 10796395
      },
      {
        "date": "2025-05-16",
        "close": 3.558957,
        "volume": 7507734
      },
      {
        "date": "2025-05-23",
        "close": 3.513093,
        "volume": 6670444
      },
      {
        "date": "2025-05-30",
        "close": 3.366332,
        "volume": 7558941
      },
      {
        "date": "2025-06-06",
        "close": 3.338815,
        "volume": 8485313
      },
      {
        "date": "2025-06-13",
        "close": 3.338815,
        "volume": 9222916
      },
      {
        "date": "2025-06-20",
        "close": 3.210399,
        "volume": 10732159
      },
      {
        "date": "2025-06-27",
        "close": 3.283779,
        "volume": 12307759
      },
      {
        "date": "2025-07-04",
        "close": 3.568129,
        "volume": 11662975
      },
      {
        "date": "2025-07-11",
        "close": 3.39385,
        "volume": 7307451
      },
      {
        "date": "2025-07-18",
        "close": 3.421368,
        "volume": 7473394
      },
      {
        "date": "2025-07-25",
        "close": 3.43054,
        "volume": 6429357
      },
      {
        "date": "2025-08-01",
        "close": 3.338815,
        "volume": 12813062
      },
      {
        "date": "2025-08-08",
        "close": 3.458058,
        "volume": 12982641
      },
      {
        "date": "2025-08-15",
        "close": 3.355974,
        "volume": 7790938
      },
      {
        "date": "2025-08-22",
        "close": 3.39316,
        "volume": 11442997
      },
      {
        "date": "2025-08-29",
        "close": 3.430345,
        "volume": 8783768
      },
      {
        "date": "2025-09-05",
        "close": 3.439641,
        "volume": 10506929
      },
      {
        "date": "2025-09-12",
        "close": 3.448937,
        "volume": 8311290
      },
      {
        "date": "2025-09-19",
        "close": 3.402456,
        "volume": 15628942
      },
      {
        "date": "2025-09-26",
        "close": 3.383863,
        "volume": 13990924
      },
      {
        "date": "2025-10-03",
        "close": 3.383863,
        "volume": 19247772
      },
      {
        "date": "2025-10-10",
        "close": 3.244418,
        "volume": 23161522
      },
      {
        "date": "2025-10-17",
        "close": 3.225825,
        "volume": 20518958
      },
      {
        "date": "2025-10-24",
        "close": 3.355974,
        "volume": 19372103
      },
      {
        "date": "2025-10-31",
        "close": 3.337381,
        "volume": 12379974
      },
      {
        "date": "2025-11-07",
        "close": 3.402456,
        "volume": 23854685
      },
      {
        "date": "2025-11-14",
        "close": 3.40449,
        "volume": 17412198
      },
      {
        "date": "2025-11-21",
        "close": 3.338475,
        "volume": 13758927
      },
      {
        "date": "2025-11-28",
        "close": 3.357337,
        "volume": 27315854
      },
      {
        "date": "2025-12-05",
        "close": 3.517659,
        "volume": 26268383
      },
      {
        "date": "2025-12-12",
        "close": 3.555382,
        "volume": 24944374
      },
      {
        "date": "2025-12-19",
        "close": 3.67,
        "volume": 23354148
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "volume": 8810200
      },
      {
        "date": "2026-01-02",
        "close": 3.81,
        "volume": 5405600
      },
      {
        "date": "2026-01-09",
        "close": 3.75,
        "volume": 12320000
      },
      {
        "date": "2026-01-16",
        "close": 3.72,
        "volume": 12291100
      },
      {
        "date": "2026-01-23",
        "close": 3.88,
        "volume": 13752600
      },
      {
        "date": "2026-01-30",
        "close": 3.85,
        "volume": 18946700
      },
      {
        "date": "2026-02-06",
        "close": 3.87,
        "volume": 18981500
      },
      {
        "date": "2026-02-13",
        "close": 4.05,
        "volume": 18136700
      },
      {
        "date": "2026-02-20",
        "close": 4.01,
        "volume": 7860100
      },
      {
        "date": "2026-02-27",
        "close": 4.1,
        "volume": 11312600
      },
      {
        "date": "2026-03-06",
        "close": 3.88,
        "volume": 17352300
      },
      {
        "date": "2026-03-13",
        "close": 3.83,
        "volume": 15698600
      },
      {
        "date": "2026-03-20",
        "close": 3.7,
        "volume": 18994200
      },
      {
        "date": "2026-03-27",
        "close": 3.83,
        "volume": 14326200
      },
      {
        "date": "2026-04-03",
        "close": 3.88,
        "volume": 13230000
      },
      {
        "date": "2026-04-10",
        "close": 3.82,
        "volume": 27480200
      },
      {
        "date": "2026-04-17",
        "close": 3.8,
        "volume": 14798600
      },
      {
        "date": "2026-04-24",
        "close": 3.58,
        "volume": 26626800
      },
      {
        "date": "2026-05-01",
        "close": 3.57,
        "volume": 26610900
      },
      {
        "date": "2026-05-08",
        "close": 3.45,
        "volume": 56434900
      },
      {
        "date": "2026-05-15",
        "close": 3.3,
        "volume": 29504100
      },
      {
        "date": "2026-05-22",
        "close": 3.3,
        "volume": 36036800
      },
      {
        "date": "2026-05-29",
        "close": 3.33,
        "volume": 22857900
      },
      {
        "date": "2026-06-05",
        "close": 3.42,
        "volume": 5235400
      },
      {
        "date": "2026-06-12",
        "close": 3.4,
        "volume": 5422400
      },
      {
        "date": "2026-06-19",
        "close": 3.53,
        "volume": 4110500
      },
      {
        "date": "2026-06-26",
        "close": 3.4,
        "volume": 8329800
      },
      {
        "date": "2026-07-03",
        "close": 3.42,
        "volume": 2338800
      },
      {
        "date": "2026-07-10",
        "close": 3.49,
        "volume": 21741300
      },
      {
        "date": "2026-07-17",
        "close": 3.51,
        "volume": 14197100
      },
      {
        "date": "2026-07-24",
        "close": 3.5,
        "volume": 17428100
      },
      {
        "date": "2026-07-31",
        "close": 3.64,
        "volume": 12960400
      },
      {
        "date": "2026-08-07",
        "close": 3.59,
        "volume": 17334900
      }
    ],
    "sharemaestro_context": {
      "trend": 3.655,
      "fair_value": 3.582579,
      "market_activity": -16.927345,
      "market_dynamics": 0.220094,
      "relative_strength": -3.121401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.026157,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": 0.030588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.038389,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.048355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.082545,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.080958,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.001273,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": -0.050957
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.262347
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.005967
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.088975
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.077519
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.034783
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.005848
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.028653
      }
    ]
  }
}