{
  "ticker": {
    "uuid": "17243aea-ec95-4f00-8e9b-74b1d2b180f1",
    "symbol": "1321",
    "name": "NEXT FUNDS Nikkei 225 Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67960.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43080.0,
    "boundary_margin": 0.57753,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2443,
    "volatility_stability": 1.11,
    "risk_context": 0.4093,
    "current_regime": {
      "move": 0.655542,
      "interruption": -0.097824,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31300.716797,
        "direction_boundary": 28168.679688,
        "core_momentum": 0.111189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161173
      },
      {
        "date": "2023-08-25",
        "close": 31474.931641,
        "direction_boundary": 27873.818359,
        "core_momentum": 0.129193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160735
      },
      {
        "date": "2023-09-01",
        "close": 32587.976563,
        "direction_boundary": 26936.921875,
        "core_momentum": 0.209788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164905
      },
      {
        "date": "2023-09-08",
        "close": 32442.796875,
        "direction_boundary": 27517.130859,
        "core_momentum": 0.179004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165598
      },
      {
        "date": "2023-09-15",
        "close": 33410.660156,
        "direction_boundary": 26870.339844,
        "core_momentum": 0.243403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160605
      },
      {
        "date": "2023-09-22",
        "close": 32268.578125,
        "direction_boundary": 26494.630859,
        "core_momentum": 0.217929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171218
      },
      {
        "date": "2023-09-29",
        "close": 31949.183594,
        "direction_boundary": 25424.574219,
        "core_momentum": 0.256626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168259
      },
      {
        "date": "2023-10-06",
        "close": 31097.464844,
        "direction_boundary": 26642.0625,
        "core_momentum": 0.167232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170833
      },
      {
        "date": "2023-10-13",
        "close": 32384.722656,
        "direction_boundary": 26632.550781,
        "core_momentum": 0.215983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173102
      },
      {
        "date": "2023-10-20",
        "close": 31368.466797,
        "direction_boundary": 26423.294922,
        "core_momentum": 0.187152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180589
      },
      {
        "date": "2023-10-27",
        "close": 31097.464844,
        "direction_boundary": 26646.818359,
        "core_momentum": 0.167024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181161
      },
      {
        "date": "2023-11-03",
        "close": 32036.292969,
        "direction_boundary": 26722.912109,
        "core_momentum": 0.198832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184654
      },
      {
        "date": "2023-11-10",
        "close": 32646.048828,
        "direction_boundary": 27773.943359,
        "core_momentum": 0.17542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185743
      },
      {
        "date": "2023-11-17",
        "close": 33642.945313,
        "direction_boundary": 27407.748047,
        "core_momentum": 0.227498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178841
      },
      {
        "date": "2023-11-24",
        "close": 33720.375,
        "direction_boundary": 27792.970703,
        "core_momentum": 0.21327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17885
      },
      {
        "date": "2023-12-01",
        "close": 33526.804688,
        "direction_boundary": 27284.095703,
        "core_momentum": 0.228804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177972
      },
      {
        "date": "2023-12-08",
        "close": 32375.046875,
        "direction_boundary": 27417.257813,
        "core_momentum": 0.180827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182819
      },
      {
        "date": "2023-12-15",
        "close": 33042.871094,
        "direction_boundary": 27060.572266,
        "core_momentum": 0.221071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174087
      },
      {
        "date": "2023-12-22",
        "close": 33236.445313,
        "direction_boundary": 25790.771484,
        "core_momentum": 0.288695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169608
      },
      {
        "date": "2023-12-29",
        "close": 33546.160156,
        "direction_boundary": 25681.386719,
        "core_momentum": 0.306244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168964
      },
      {
        "date": "2024-01-05",
        "close": 33536.480469,
        "direction_boundary": 25567.248047,
        "core_momentum": 0.311697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158576
      },
      {
        "date": "2024-01-12",
        "close": 35704.496094,
        "direction_boundary": 25700.412109,
        "core_momentum": 0.389258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17864
      },
      {
        "date": "2024-01-19",
        "close": 36120.679688,
        "direction_boundary": 26123.679688,
        "core_momentum": 0.38268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178634
      },
      {
        "date": "2024-01-26",
        "close": 35878.710938,
        "direction_boundary": 26955.945313,
        "core_momentum": 0.331013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178762
      },
      {
        "date": "2024-02-02",
        "close": 36314.25,
        "direction_boundary": 27070.085938,
        "core_momentum": 0.34149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176401
      },
      {
        "date": "2024-02-09",
        "close": 37030.472656,
        "direction_boundary": 27227.027344,
        "core_momentum": 0.360063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177523
      },
      {
        "date": "2024-02-16",
        "close": 38666.160156,
        "direction_boundary": 27060.572266,
        "core_momentum": 0.428874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176761
      },
      {
        "date": "2024-02-23",
        "close": 39275.914063,
        "direction_boundary": 26989.236328,
        "core_momentum": 0.455244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177021
      },
      {
        "date": "2024-03-01",
        "close": 40108.277344,
        "direction_boundary": 27474.328125,
        "core_momentum": 0.459846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173941
      },
      {
        "date": "2024-03-08",
        "close": 39827.597656,
        "direction_boundary": 27688.339844,
        "core_momentum": 0.438425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174342
      },
      {
        "date": "2024-03-15",
        "close": 38869.410156,
        "direction_boundary": 26898.875,
        "core_momentum": 0.44502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176993
      },
      {
        "date": "2024-03-22",
        "close": 41066.460938,
        "direction_boundary": 26936.921875,
        "core_momentum": 0.524542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179566
      },
      {
        "date": "2024-03-29",
        "close": 40776.101563,
        "direction_boundary": 27859.548828,
        "core_momentum": 0.463631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178998
      },
      {
        "date": "2024-04-05",
        "close": 39430.773438,
        "direction_boundary": 27326.900391,
        "core_momentum": 0.442929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18186
      },
      {
        "date": "2024-04-12",
        "close": 39982.453125,
        "direction_boundary": 28287.574219,
        "core_momentum": 0.413428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176319
      },
      {
        "date": "2024-04-19",
        "close": 37456.328125,
        "direction_boundary": 28377.933594,
        "core_momentum": 0.31991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196394
      },
      {
        "date": "2024-04-26",
        "close": 38337.085938,
        "direction_boundary": 28668.037109,
        "core_momentum": 0.337276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196345
      },
      {
        "date": "2024-05-03",
        "close": 38646.800781,
        "direction_boundary": 28972.410156,
        "core_momentum": 0.333917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19384
      },
      {
        "date": "2024-05-10",
        "close": 38646.800781,
        "direction_boundary": 29210.199219,
        "core_momentum": 0.323058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193338
      },
      {
        "date": "2024-05-17",
        "close": 39179.128906,
        "direction_boundary": 30646.457031,
        "core_momentum": 0.278423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190655
      },
      {
        "date": "2024-05-24",
        "close": 39062.984375,
        "direction_boundary": 30760.595703,
        "core_momentum": 0.269903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190992
      },
      {
        "date": "2024-05-31",
        "close": 38908.128906,
        "direction_boundary": 31331.292969,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190794
      },
      {
        "date": "2024-06-07",
        "close": 39072.664063,
        "direction_boundary": 32054.175781,
        "core_momentum": 0.218957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181601
      },
      {
        "date": "2024-06-14",
        "close": 39246.878906,
        "direction_boundary": 33509.457031,
        "core_momentum": 0.171218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180629
      },
      {
        "date": "2024-06-21",
        "close": 39024.269531,
        "direction_boundary": 32577.316406,
        "core_momentum": 0.197897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181434
      },
      {
        "date": "2024-06-28",
        "close": 40011.492188,
        "direction_boundary": 33043.386719,
        "core_momentum": 0.210877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183269
      },
      {
        "date": "2024-07-05",
        "close": 40727.710938,
        "direction_boundary": 31749.804688,
        "core_momentum": 0.28277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183584
      },
      {
        "date": "2024-07-12",
        "close": 41707.03125,
        "direction_boundary": 32268.578125,
        "core_momentum": 0.292497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167421
      },
      {
        "date": "2024-07-19",
        "close": 40518.488281,
        "direction_boundary": 32162.115234,
        "core_momentum": 0.25982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173997
      },
      {
        "date": "2024-07-26",
        "close": 38121.757813,
        "direction_boundary": 32607.333984,
        "core_momentum": 0.169116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195839
      },
      {
        "date": "2024-08-02",
        "close": 36392.96875,
        "direction_boundary": 32036.292969,
        "core_momentum": 0.135992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206523
      },
      {
        "date": "2024-08-09",
        "close": 35499.105469,
        "direction_boundary": 32307.292969,
        "core_momentum": 0.098795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207337
      },
      {
        "date": "2024-08-16",
        "close": 38534.308594,
        "direction_boundary": 31300.716797,
        "core_momentum": 0.2311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229892
      },
      {
        "date": "2024-08-23",
        "close": 38828.988281,
        "direction_boundary": 31474.931641,
        "core_momentum": 0.233648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229058
      },
      {
        "date": "2024-08-30",
        "close": 39074.554688,
        "direction_boundary": 32587.976563,
        "core_momentum": 0.199048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227211
      },
      {
        "date": "2024-09-06",
        "close": 36854.632813,
        "direction_boundary": 32442.796875,
        "core_momentum": 0.135988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240745
      },
      {
        "date": "2024-09-13",
        "close": 37031.441406,
        "direction_boundary": 33410.660156,
        "core_momentum": 0.108372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238956
      },
      {
        "date": "2024-09-20",
        "close": 38190.515625,
        "direction_boundary": 32268.578125,
        "core_momentum": 0.18352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229627
      },
      {
        "date": "2024-09-27",
        "close": 40498.84375,
        "direction_boundary": 31949.183594,
        "core_momentum": 0.267602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244781
      },
      {
        "date": "2024-10-04",
        "close": 39310.300781,
        "direction_boundary": 31097.464844,
        "core_momentum": 0.2641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243811
      },
      {
        "date": "2024-10-11",
        "close": 40302.390625,
        "direction_boundary": 32384.722656,
        "core_momentum": 0.244488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245553
      },
      {
        "date": "2024-10-18",
        "close": 39683.5625,
        "direction_boundary": 31368.466797,
        "core_momentum": 0.265078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228044
      },
      {
        "date": "2024-10-25",
        "close": 38593.246094,
        "direction_boundary": 31097.464844,
        "core_momentum": 0.241042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229629
      },
      {
        "date": "2024-11-01",
        "close": 38750.40625,
        "direction_boundary": 32036.292969,
        "core_momentum": 0.209578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229425
      },
      {
        "date": "2024-11-08",
        "close": 40174.695313,
        "direction_boundary": 32646.048828,
        "core_momentum": 0.230614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234791
      },
      {
        "date": "2024-11-15",
        "close": 39408.527344,
        "direction_boundary": 33642.945313,
        "core_momentum": 0.171376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235811
      },
      {
        "date": "2024-11-22",
        "close": 39045.089844,
        "direction_boundary": 33720.375,
        "core_momentum": 0.157908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236143
      },
      {
        "date": "2024-11-29",
        "close": 38927.214844,
        "direction_boundary": 33526.804688,
        "core_momentum": 0.161077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236115
      },
      {
        "date": "2024-12-06",
        "close": 39801.433594,
        "direction_boundary": 32375.046875,
        "core_momentum": 0.229386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238065
      },
      {
        "date": "2024-12-13",
        "close": 40204.164063,
        "direction_boundary": 33042.871094,
        "core_momentum": 0.216727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238369
      },
      {
        "date": "2024-12-20",
        "close": 39447.816406,
        "direction_boundary": 33236.445313,
        "core_momentum": 0.186884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239817
      },
      {
        "date": "2024-12-27",
        "close": 41068.558594,
        "direction_boundary": 33546.160156,
        "core_momentum": 0.22424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24385
      },
      {
        "date": "2025-01-03",
        "close": 40734.585938,
        "direction_boundary": 33536.480469,
        "core_momentum": 0.214635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242938
      },
      {
        "date": "2025-01-10",
        "close": 40027.355469,
        "direction_boundary": 35704.496094,
        "core_momentum": 0.121073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241605
      },
      {
        "date": "2025-01-17",
        "close": 39251.363281,
        "direction_boundary": 36120.679688,
        "core_momentum": 0.086673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239834
      },
      {
        "date": "2025-01-24",
        "close": 40734.585938,
        "direction_boundary": 35878.710938,
        "core_momentum": 0.135341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229295
      },
      {
        "date": "2025-01-31",
        "close": 40390.792969,
        "direction_boundary": 36314.25,
        "core_momentum": 0.112257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218894
      },
      {
        "date": "2025-02-07",
        "close": 39604.980469,
        "direction_boundary": 37030.472656,
        "core_momentum": 0.069524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217632
      },
      {
        "date": "2025-02-14",
        "close": 39929.128906,
        "direction_boundary": 38666.160156,
        "core_momentum": 0.032663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186706
      },
      {
        "date": "2025-02-21",
        "close": 39575.511719,
        "direction_boundary": 39275.914063,
        "core_momentum": 0.007628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187005
      },
      {
        "date": "2025-02-28",
        "close": 37954.773438,
        "direction_boundary": 40108.277344,
        "core_momentum": -0.053692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195834
      },
      {
        "date": "2025-03-07",
        "close": 37640.445313,
        "direction_boundary": 39827.597656,
        "core_momentum": -0.054915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177983
      },
      {
        "date": "2025-03-14",
        "close": 37866.367188,
        "direction_boundary": 38869.410156,
        "core_momentum": -0.025805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178045
      },
      {
        "date": "2025-03-21",
        "close": 38445.90625,
        "direction_boundary": 41066.460938,
        "core_momentum": -0.063813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174058
      },
      {
        "date": "2025-03-28",
        "close": 38151.226563,
        "direction_boundary": 40776.101563,
        "core_momentum": -0.064373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152498
      },
      {
        "date": "2025-04-04",
        "close": 34811.519531,
        "direction_boundary": 39430.773438,
        "core_momentum": -0.117148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193401
      },
      {
        "date": "2025-04-11",
        "close": 34595.421875,
        "direction_boundary": 39982.453125,
        "core_momentum": -0.134735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188632
      },
      {
        "date": "2025-04-18",
        "close": 35744.671875,
        "direction_boundary": 37456.328125,
        "core_momentum": -0.045697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195427
      },
      {
        "date": "2025-04-25",
        "close": 36736.761719,
        "direction_boundary": 38337.085938,
        "core_momentum": -0.041744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196957
      },
      {
        "date": "2025-05-02",
        "close": 37866.367188,
        "direction_boundary": 38646.800781,
        "core_momentum": -0.020194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20184
      },
      {
        "date": "2025-05-09",
        "close": 38534.308594,
        "direction_boundary": 38646.800781,
        "core_momentum": -0.002911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196602
      },
      {
        "date": "2025-05-16",
        "close": 38848.636719,
        "direction_boundary": 39179.128906,
        "core_momentum": -0.008435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195348
      },
      {
        "date": "2025-05-23",
        "close": 38210.160156,
        "direction_boundary": 39062.984375,
        "core_momentum": -0.021832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19626
      },
      {
        "date": "2025-05-30",
        "close": 39143.316406,
        "direction_boundary": 38908.128906,
        "core_momentum": 0.006045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199243
      },
      {
        "date": "2025-06-06",
        "close": 38819.167969,
        "direction_boundary": 39072.664063,
        "core_momentum": -0.006488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196987
      },
      {
        "date": "2025-06-13",
        "close": 38897.75,
        "direction_boundary": 39246.878906,
        "core_momentum": -0.008896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196401
      },
      {
        "date": "2025-06-20",
        "close": 39546.042969,
        "direction_boundary": 39024.269531,
        "core_momentum": 0.01337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196168
      },
      {
        "date": "2025-06-27",
        "close": 41333.769531,
        "direction_boundary": 40011.492188,
        "core_momentum": 0.033047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197855
      },
      {
        "date": "2025-07-04",
        "close": 41009.621094,
        "direction_boundary": 40727.710938,
        "core_momentum": 0.006922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197831
      },
      {
        "date": "2025-07-11",
        "close": 40780.0,
        "direction_boundary": 41707.03125,
        "core_momentum": -0.022227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196375
      },
      {
        "date": "2025-07-18",
        "close": 41050.0,
        "direction_boundary": 40518.488281,
        "core_momentum": 0.013118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194309
      },
      {
        "date": "2025-07-25",
        "close": 42690.0,
        "direction_boundary": 38121.757813,
        "core_momentum": 0.119833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195087
      },
      {
        "date": "2025-08-01",
        "close": 42090.0,
        "direction_boundary": 36392.96875,
        "core_momentum": 0.156542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195843
      },
      {
        "date": "2025-08-08",
        "close": 43080.0,
        "direction_boundary": 35499.105469,
        "core_momentum": 0.213552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195576
      },
      {
        "date": "2025-08-15",
        "close": 44690.0,
        "direction_boundary": 38534.308594,
        "core_momentum": 0.159746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200942
      },
      {
        "date": "2025-08-22",
        "close": 43900.0,
        "direction_boundary": 38828.988281,
        "core_momentum": 0.130599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202496
      },
      {
        "date": "2025-08-29",
        "close": 44080.0,
        "direction_boundary": 39074.554688,
        "core_momentum": 0.1281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191432
      },
      {
        "date": "2025-09-05",
        "close": 44350.0,
        "direction_boundary": 36854.632813,
        "core_momentum": 0.203377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190354
      },
      {
        "date": "2025-09-12",
        "close": 46120.0,
        "direction_boundary": 37031.441406,
        "core_momentum": 0.245428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195716
      },
      {
        "date": "2025-09-19",
        "close": 46390.0,
        "direction_boundary": 38190.515625,
        "core_momentum": 0.214699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195419
      },
      {
        "date": "2025-09-26",
        "close": 46790.0,
        "direction_boundary": 40498.84375,
        "core_momentum": 0.155342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194234
      },
      {
        "date": "2025-10-03",
        "close": 47500.0,
        "direction_boundary": 39310.300781,
        "core_momentum": 0.208335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131038
      },
      {
        "date": "2025-10-10",
        "close": 49850.0,
        "direction_boundary": 40302.390625,
        "core_momentum": 0.236899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137556
      },
      {
        "date": "2025-10-17",
        "close": 49390.0,
        "direction_boundary": 39683.5625,
        "core_momentum": 0.244596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138492
      },
      {
        "date": "2025-10-24",
        "close": 50460.0,
        "direction_boundary": 38593.246094,
        "core_momentum": 0.307483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137451
      },
      {
        "date": "2025-10-31",
        "close": 54390.0,
        "direction_boundary": 38750.40625,
        "core_momentum": 0.403598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161155
      },
      {
        "date": "2025-11-07",
        "close": 52220.0,
        "direction_boundary": 40174.695313,
        "core_momentum": 0.299823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177923
      },
      {
        "date": "2025-11-14",
        "close": 52290.0,
        "direction_boundary": 39408.527344,
        "core_momentum": 0.32687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178443
      },
      {
        "date": "2025-11-21",
        "close": 50540.0,
        "direction_boundary": 39045.089844,
        "core_momentum": 0.294401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185432
      },
      {
        "date": "2025-11-28",
        "close": 52120.0,
        "direction_boundary": 38927.214844,
        "core_momentum": 0.338909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186618
      },
      {
        "date": "2025-12-05",
        "close": 52390.0,
        "direction_boundary": 39801.433594,
        "core_momentum": 0.316284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184752
      },
      {
        "date": "2025-12-12",
        "close": 52780.0,
        "direction_boundary": 40204.164063,
        "core_momentum": 0.312799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184348
      },
      {
        "date": "2025-12-19",
        "close": 51380.0,
        "direction_boundary": 39447.816406,
        "core_momentum": 0.30248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191772
      },
      {
        "date": "2025-12-26",
        "close": 52620.0,
        "direction_boundary": 41068.558594,
        "core_momentum": 0.281272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186528
      },
      {
        "date": "2026-01-02",
        "close": 52320.0,
        "direction_boundary": 40734.585938,
        "core_momentum": 0.284412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186155
      },
      {
        "date": "2026-01-09",
        "close": 53940.0,
        "direction_boundary": 40027.355469,
        "core_momentum": 0.347578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187075
      },
      {
        "date": "2026-01-16",
        "close": 56060.0,
        "direction_boundary": 39251.363281,
        "core_momentum": 0.428231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190863
      },
      {
        "date": "2026-01-23",
        "close": 55960.0,
        "direction_boundary": 40734.585938,
        "core_momentum": 0.373771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187618
      },
      {
        "date": "2026-01-30",
        "close": 55390.0,
        "direction_boundary": 40390.792969,
        "core_momentum": 0.371352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186669
      },
      {
        "date": "2026-02-06",
        "close": 56390.0,
        "direction_boundary": 39604.980469,
        "core_momentum": 0.423811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186088
      },
      {
        "date": "2026-02-13",
        "close": 59200.0,
        "direction_boundary": 39929.128906,
        "core_momentum": 0.482627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190159
      },
      {
        "date": "2026-02-20",
        "close": 59080.0,
        "direction_boundary": 39575.511719,
        "core_momentum": 0.492842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186626
      },
      {
        "date": "2026-02-27",
        "close": 61120.0,
        "direction_boundary": 37954.773438,
        "core_momentum": 0.610338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18886
      },
      {
        "date": "2026-03-06",
        "close": 57830.0,
        "direction_boundary": 37640.445313,
        "core_momentum": 0.536379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210987
      },
      {
        "date": "2026-03-13",
        "close": 55850.0,
        "direction_boundary": 37866.367188,
        "core_momentum": 0.474924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215591
      },
      {
        "date": "2026-03-20",
        "close": 55420.0,
        "direction_boundary": 38445.90625,
        "core_momentum": 0.441506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216601
      },
      {
        "date": "2026-03-27",
        "close": 55480.0,
        "direction_boundary": 38151.226563,
        "core_momentum": 0.454213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21673
      },
      {
        "date": "2026-04-03",
        "close": 55590.0,
        "direction_boundary": 34811.519531,
        "core_momentum": 0.596885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216462
      },
      {
        "date": "2026-04-10",
        "close": 59520.0,
        "direction_boundary": 34595.421875,
        "core_momentum": 0.720459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225852
      },
      {
        "date": "2026-04-17",
        "close": 61360.0,
        "direction_boundary": 35744.671875,
        "core_momentum": 0.716619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226907
      },
      {
        "date": "2026-04-24",
        "close": 62390.0,
        "direction_boundary": 36736.761719,
        "core_momentum": 0.698299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226451
      },
      {
        "date": "2026-05-01",
        "close": 62230.0,
        "direction_boundary": 37866.367188,
        "core_momentum": 0.643411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205215
      },
      {
        "date": "2026-05-08",
        "close": 65600.0,
        "direction_boundary": 38534.308594,
        "core_momentum": 0.702379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204335
      },
      {
        "date": "2026-05-15",
        "close": 64280.0,
        "direction_boundary": 38848.636719,
        "core_momentum": 0.654627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208086
      },
      {
        "date": "2026-05-22",
        "close": 66210.0,
        "direction_boundary": 38210.160156,
        "core_momentum": 0.732785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200999
      },
      {
        "date": "2026-05-29",
        "close": 69310.0,
        "direction_boundary": 39143.316406,
        "core_momentum": 0.770673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205069
      },
      {
        "date": "2026-06-05",
        "close": 68903.539063,
        "direction_boundary": 38819.167969,
        "core_momentum": 0.774988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206263
      },
      {
        "date": "2026-06-12",
        "close": 68300.507813,
        "direction_boundary": 38897.75,
        "core_momentum": 0.755899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207971
      },
      {
        "date": "2026-06-19",
        "close": 73777.203125,
        "direction_boundary": 39546.042969,
        "core_momentum": 0.865603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220789
      },
      {
        "date": "2026-06-26",
        "close": 71730.859375,
        "direction_boundary": 41333.769531,
        "core_momentum": 0.735406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227768
      },
      {
        "date": "2026-07-03",
        "close": 72304.226563,
        "direction_boundary": 41009.621094,
        "core_momentum": 0.763104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226436
      },
      {
        "date": "2026-07-10",
        "close": 71120.0,
        "direction_boundary": 40780.0,
        "core_momentum": 0.743992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228316
      },
      {
        "date": "2026-07-17",
        "close": 66960.0,
        "direction_boundary": 41050.0,
        "core_momentum": 0.631181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244692
      },
      {
        "date": "2026-07-24",
        "close": 66880.0,
        "direction_boundary": 42690.0,
        "core_momentum": 0.566643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244652
      },
      {
        "date": "2026-07-31",
        "close": 66560.0,
        "direction_boundary": 42090.0,
        "core_momentum": 0.581373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244007
      },
      {
        "date": "2026-08-07",
        "close": 67960.0,
        "direction_boundary": 43080.0,
        "core_momentum": 0.57753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31300.716797,
        "volume": 1268170
      },
      {
        "date": "2023-08-25",
        "close": 31474.931641,
        "volume": 1614645
      },
      {
        "date": "2023-09-01",
        "close": 32587.976563,
        "volume": 1137772
      },
      {
        "date": "2023-09-08",
        "close": 32442.796875,
        "volume": 1334289
      },
      {
        "date": "2023-09-15",
        "close": 33410.660156,
        "volume": 1272064
      },
      {
        "date": "2023-09-22",
        "close": 32268.578125,
        "volume": 958058
      },
      {
        "date": "2023-09-29",
        "close": 31949.183594,
        "volume": 1094448
      },
      {
        "date": "2023-10-06",
        "close": 31097.464844,
        "volume": 1871486
      },
      {
        "date": "2023-10-13",
        "close": 32384.722656,
        "volume": 1517234
      },
      {
        "date": "2023-10-20",
        "close": 31368.466797,
        "volume": 1347444
      },
      {
        "date": "2023-10-27",
        "close": 31097.464844,
        "volume": 1787417
      },
      {
        "date": "2023-11-03",
        "close": 32036.292969,
        "volume": 1437033
      },
      {
        "date": "2023-11-10",
        "close": 32646.048828,
        "volume": 1626367
      },
      {
        "date": "2023-11-17",
        "close": 33642.945313,
        "volume": 2090639
      },
      {
        "date": "2023-11-24",
        "close": 33720.375,
        "volume": 1119376
      },
      {
        "date": "2023-12-01",
        "close": 33526.804688,
        "volume": 1261508
      },
      {
        "date": "2023-12-08",
        "close": 32375.046875,
        "volume": 1533803
      },
      {
        "date": "2023-12-15",
        "close": 33042.871094,
        "volume": 1400775
      },
      {
        "date": "2023-12-22",
        "close": 33236.445313,
        "volume": 1921271
      },
      {
        "date": "2023-12-29",
        "close": 33546.160156,
        "volume": 1030424
      },
      {
        "date": "2024-01-05",
        "close": 33536.480469,
        "volume": 620744
      },
      {
        "date": "2024-01-12",
        "close": 35704.496094,
        "volume": 2224072
      },
      {
        "date": "2024-01-19",
        "close": 36120.679688,
        "volume": 2184221
      },
      {
        "date": "2024-01-26",
        "close": 35878.710938,
        "volume": 2127732
      },
      {
        "date": "2024-02-02",
        "close": 36314.25,
        "volume": 1295778
      },
      {
        "date": "2024-02-09",
        "close": 37030.472656,
        "volume": 1340333
      },
      {
        "date": "2024-02-16",
        "close": 38666.160156,
        "volume": 1868465
      },
      {
        "date": "2024-02-23",
        "close": 39275.914063,
        "volume": 1421655
      },
      {
        "date": "2024-03-01",
        "close": 40108.277344,
        "volume": 1403572
      },
      {
        "date": "2024-03-08",
        "close": 39827.597656,
        "volume": 2091176
      },
      {
        "date": "2024-03-15",
        "close": 38869.410156,
        "volume": 1938456
      },
      {
        "date": "2024-03-22",
        "close": 41066.460938,
        "volume": 1692885
      },
      {
        "date": "2024-03-29",
        "close": 40776.101563,
        "volume": 1440926
      },
      {
        "date": "2024-04-05",
        "close": 39430.773438,
        "volume": 2345976
      },
      {
        "date": "2024-04-12",
        "close": 39982.453125,
        "volume": 2419603
      },
      {
        "date": "2024-04-19",
        "close": 37456.328125,
        "volume": 3447829
      },
      {
        "date": "2024-04-26",
        "close": 38337.085938,
        "volume": 1773833
      },
      {
        "date": "2024-05-03",
        "close": 38646.800781,
        "volume": 776039
      },
      {
        "date": "2024-05-10",
        "close": 38646.800781,
        "volume": 1049600
      },
      {
        "date": "2024-05-17",
        "close": 39179.128906,
        "volume": 1422364
      },
      {
        "date": "2024-05-24",
        "close": 39062.984375,
        "volume": 1542892
      },
      {
        "date": "2024-05-31",
        "close": 38908.128906,
        "volume": 1146500
      },
      {
        "date": "2024-06-07",
        "close": 39072.664063,
        "volume": 1215274
      },
      {
        "date": "2024-06-14",
        "close": 39246.878906,
        "volume": 990166
      },
      {
        "date": "2024-06-21",
        "close": 39024.269531,
        "volume": 1211484
      },
      {
        "date": "2024-06-28",
        "close": 40011.492188,
        "volume": 1208799
      },
      {
        "date": "2024-07-05",
        "close": 40727.710938,
        "volume": 1819785
      },
      {
        "date": "2024-07-12",
        "close": 41707.03125,
        "volume": 1723627
      },
      {
        "date": "2024-07-19",
        "close": 40518.488281,
        "volume": 1017673
      },
      {
        "date": "2024-07-26",
        "close": 38121.757813,
        "volume": 2269987
      },
      {
        "date": "2024-08-02",
        "close": 36392.96875,
        "volume": 3643973
      },
      {
        "date": "2024-08-09",
        "close": 35499.105469,
        "volume": 6328372
      },
      {
        "date": "2024-08-16",
        "close": 38534.308594,
        "volume": 2512298
      },
      {
        "date": "2024-08-23",
        "close": 38828.988281,
        "volume": 1780139
      },
      {
        "date": "2024-08-30",
        "close": 39074.554688,
        "volume": 1010126
      },
      {
        "date": "2024-09-06",
        "close": 36854.632813,
        "volume": 2283218
      },
      {
        "date": "2024-09-13",
        "close": 37031.441406,
        "volume": 2049491
      },
      {
        "date": "2024-09-20",
        "close": 38190.515625,
        "volume": 1569760
      },
      {
        "date": "2024-09-27",
        "close": 40498.84375,
        "volume": 1976071
      },
      {
        "date": "2024-10-04",
        "close": 39310.300781,
        "volume": 2033199
      },
      {
        "date": "2024-10-11",
        "close": 40302.390625,
        "volume": 1345922
      },
      {
        "date": "2024-10-18",
        "close": 39683.5625,
        "volume": 1325818
      },
      {
        "date": "2024-10-25",
        "close": 38593.246094,
        "volume": 1648767
      },
      {
        "date": "2024-11-01",
        "close": 38750.40625,
        "volume": 1622728
      },
      {
        "date": "2024-11-08",
        "close": 40174.695313,
        "volume": 1601360
      },
      {
        "date": "2024-11-15",
        "close": 39408.527344,
        "volume": 1624198
      },
      {
        "date": "2024-11-22",
        "close": 39045.089844,
        "volume": 1551385
      },
      {
        "date": "2024-11-29",
        "close": 38927.214844,
        "volume": 1448189
      },
      {
        "date": "2024-12-06",
        "close": 39801.433594,
        "volume": 1474796
      },
      {
        "date": "2024-12-13",
        "close": 40204.164063,
        "volume": 1521178
      },
      {
        "date": "2024-12-20",
        "close": 39447.816406,
        "volume": 1440426
      },
      {
        "date": "2024-12-27",
        "close": 41068.558594,
        "volume": 1365114
      },
      {
        "date": "2025-01-03",
        "close": 40734.585938,
        "volume": 240792
      },
      {
        "date": "2025-01-10",
        "close": 40027.355469,
        "volume": 1650080
      },
      {
        "date": "2025-01-17",
        "close": 39251.363281,
        "volume": 1816233
      },
      {
        "date": "2025-01-24",
        "close": 40734.585938,
        "volume": 1671443
      },
      {
        "date": "2025-01-31",
        "close": 40390.792969,
        "volume": 1425356
      },
      {
        "date": "2025-02-07",
        "close": 39604.980469,
        "volume": 1756968
      },
      {
        "date": "2025-02-14",
        "close": 39929.128906,
        "volume": 879707
      },
      {
        "date": "2025-02-21",
        "close": 39575.511719,
        "volume": 1219165
      },
      {
        "date": "2025-02-28",
        "close": 37954.773438,
        "volume": 2122636
      },
      {
        "date": "2025-03-07",
        "close": 37640.445313,
        "volume": 2070192
      },
      {
        "date": "2025-03-14",
        "close": 37866.367188,
        "volume": 2044622
      },
      {
        "date": "2025-03-21",
        "close": 38445.90625,
        "volume": 1018191
      },
      {
        "date": "2025-03-28",
        "close": 38151.226563,
        "volume": 1259862
      },
      {
        "date": "2025-04-04",
        "close": 34811.519531,
        "volume": 4103449
      },
      {
        "date": "2025-04-11",
        "close": 34595.421875,
        "volume": 4402288
      },
      {
        "date": "2025-04-18",
        "close": 35744.671875,
        "volume": 1870652
      },
      {
        "date": "2025-04-25",
        "close": 36736.761719,
        "volume": 1953548
      },
      {
        "date": "2025-05-02",
        "close": 37866.367188,
        "volume": 1662040
      },
      {
        "date": "2025-05-09",
        "close": 38534.308594,
        "volume": 1098127
      },
      {
        "date": "2025-05-16",
        "close": 38848.636719,
        "volume": 1522306
      },
      {
        "date": "2025-05-23",
        "close": 38210.160156,
        "volume": 779161
      },
      {
        "date": "2025-05-30",
        "close": 39143.316406,
        "volume": 1191910
      },
      {
        "date": "2025-06-06",
        "close": 38819.167969,
        "volume": 593104
      },
      {
        "date": "2025-06-13",
        "close": 38897.75,
        "volume": 1296302
      },
      {
        "date": "2025-06-20",
        "close": 39546.042969,
        "volume": 1048932
      },
      {
        "date": "2025-06-27",
        "close": 41333.769531,
        "volume": 1570584
      },
      {
        "date": "2025-07-04",
        "close": 41009.621094,
        "volume": 1380566
      },
      {
        "date": "2025-07-11",
        "close": 40780.0,
        "volume": 781762
      },
      {
        "date": "2025-07-18",
        "close": 41050.0,
        "volume": 822319
      },
      {
        "date": "2025-07-25",
        "close": 42690.0,
        "volume": 1256556
      },
      {
        "date": "2025-08-01",
        "close": 42090.0,
        "volume": 751437
      },
      {
        "date": "2025-08-08",
        "close": 43080.0,
        "volume": 1148602
      },
      {
        "date": "2025-08-15",
        "close": 44690.0,
        "volume": 1507800
      },
      {
        "date": "2025-08-22",
        "close": 43900.0,
        "volume": 920752
      },
      {
        "date": "2025-08-29",
        "close": 44080.0,
        "volume": 829930
      },
      {
        "date": "2025-09-05",
        "close": 44350.0,
        "volume": 1130258
      },
      {
        "date": "2025-09-12",
        "close": 46120.0,
        "volume": 1219211
      },
      {
        "date": "2025-09-19",
        "close": 46390.0,
        "volume": 1450904
      },
      {
        "date": "2025-09-26",
        "close": 46790.0,
        "volume": 943723
      },
      {
        "date": "2025-10-03",
        "close": 47500.0,
        "volume": 1117862
      },
      {
        "date": "2025-10-10",
        "close": 49850.0,
        "volume": 1574582
      },
      {
        "date": "2025-10-17",
        "close": 49390.0,
        "volume": 1538556
      },
      {
        "date": "2025-10-24",
        "close": 50460.0,
        "volume": 1542568
      },
      {
        "date": "2025-10-31",
        "close": 54390.0,
        "volume": 2328970
      },
      {
        "date": "2025-11-07",
        "close": 52220.0,
        "volume": 2068059
      },
      {
        "date": "2025-11-14",
        "close": 52290.0,
        "volume": 1092946
      },
      {
        "date": "2025-11-21",
        "close": 50540.0,
        "volume": 2106597
      },
      {
        "date": "2025-11-28",
        "close": 52120.0,
        "volume": 790057
      },
      {
        "date": "2025-12-05",
        "close": 52390.0,
        "volume": 1004000
      },
      {
        "date": "2025-12-12",
        "close": 52780.0,
        "volume": 990548
      },
      {
        "date": "2025-12-19",
        "close": 51380.0,
        "volume": 1526563
      },
      {
        "date": "2025-12-26",
        "close": 52620.0,
        "volume": 935824
      },
      {
        "date": "2026-01-02",
        "close": 52320.0,
        "volume": 326710
      },
      {
        "date": "2026-01-09",
        "close": 53940.0,
        "volume": 1299158
      },
      {
        "date": "2026-01-16",
        "close": 56060.0,
        "volume": 1183867
      },
      {
        "date": "2026-01-23",
        "close": 55960.0,
        "volume": 1572684
      },
      {
        "date": "2026-01-30",
        "close": 55390.0,
        "volume": 1496500
      },
      {
        "date": "2026-02-06",
        "close": 56390.0,
        "volume": 2230480
      },
      {
        "date": "2026-02-13",
        "close": 59200.0,
        "volume": 1783176
      },
      {
        "date": "2026-02-20",
        "close": 59080.0,
        "volume": 1202025
      },
      {
        "date": "2026-02-27",
        "close": 61120.0,
        "volume": 1386258
      },
      {
        "date": "2026-03-06",
        "close": 57830.0,
        "volume": 3917468
      },
      {
        "date": "2026-03-13",
        "close": 55850.0,
        "volume": 3211429
      },
      {
        "date": "2026-03-20",
        "close": 55420.0,
        "volume": 1374383
      },
      {
        "date": "2026-03-27",
        "close": 55480.0,
        "volume": 2558257
      },
      {
        "date": "2026-04-03",
        "close": 55590.0,
        "volume": 2222571
      },
      {
        "date": "2026-04-10",
        "close": 59520.0,
        "volume": 2228761
      },
      {
        "date": "2026-04-17",
        "close": 61360.0,
        "volume": 1747345
      },
      {
        "date": "2026-04-24",
        "close": 62390.0,
        "volume": 1593071
      },
      {
        "date": "2026-05-01",
        "close": 62230.0,
        "volume": 1396136
      },
      {
        "date": "2026-05-08",
        "close": 65600.0,
        "volume": 831020
      },
      {
        "date": "2026-05-15",
        "close": 64280.0,
        "volume": 1660115
      },
      {
        "date": "2026-05-22",
        "close": 66210.0,
        "volume": 2066986
      },
      {
        "date": "2026-05-29",
        "close": 69310.0,
        "volume": 2045665
      },
      {
        "date": "2026-06-05",
        "close": 68903.539063,
        "volume": 377415
      },
      {
        "date": "2026-06-12",
        "close": 68300.507813,
        "volume": 563517
      },
      {
        "date": "2026-06-19",
        "close": 73777.203125,
        "volume": 449694
      },
      {
        "date": "2026-06-26",
        "close": 71730.859375,
        "volume": 642689
      },
      {
        "date": "2026-07-03",
        "close": 72304.226563,
        "volume": 384612
      },
      {
        "date": "2026-07-10",
        "close": 71120.0,
        "volume": 1925676
      },
      {
        "date": "2026-07-17",
        "close": 66960.0,
        "volume": 2250061
      },
      {
        "date": "2026-07-24",
        "close": 66880.0,
        "volume": 1228531
      },
      {
        "date": "2026-07-31",
        "close": 66560.0,
        "volume": 1973394
      },
      {
        "date": "2026-08-07",
        "close": 67960.0,
        "volume": 1382939
      }
    ],
    "sharemaestro_context": {
      "trend": 62958.877865,
      "fair_value": 44226.957582,
      "market_activity": 26.422947,
      "market_dynamics": -0.308745,
      "relative_strength": -0.206183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.011019,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9362,
        "conditional_difference": 0.000705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.04011,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.011397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.053634,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.003288,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.181421,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.017479
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.013518
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.034622
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.002117
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.420537
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.006729
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.002024
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.037009
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.655542
      }
    ]
  }
}