{
  "ticker": {
    "uuid": "1725a03c-c1f6-4aaa-8a1c-2440162c1174",
    "symbol": "BKCH",
    "name": "Global X Blockchain UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.878,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.345,
    "boundary_margin": 0.271054,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.636853,
    "volatility_stability": 0.8199,
    "risk_context": 0.157,
    "current_regime": {
      "move": -0.192193,
      "interruption": -0.35391,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.768,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.498,
        "direction_boundary": 5.556,
        "core_momentum": -0.190425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759681
      },
      {
        "date": "2023-08-25",
        "close": 4.3485,
        "direction_boundary": 5.102,
        "core_momentum": -0.147687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75792
      },
      {
        "date": "2023-09-01",
        "close": 4.655,
        "direction_boundary": 5.089,
        "core_momentum": -0.085282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761227
      },
      {
        "date": "2023-09-08",
        "close": 4.467,
        "direction_boundary": 5.445,
        "core_momentum": -0.179614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739273
      },
      {
        "date": "2023-09-15",
        "close": 4.3625,
        "direction_boundary": 4.974,
        "core_momentum": -0.122939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701046
      },
      {
        "date": "2023-09-22",
        "close": 4.048,
        "direction_boundary": 4.342,
        "core_momentum": -0.067711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708757
      },
      {
        "date": "2023-09-29",
        "close": 4.0975,
        "direction_boundary": 4.661,
        "core_momentum": -0.120897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703258
      },
      {
        "date": "2023-10-06",
        "close": 3.9595,
        "direction_boundary": 4.629,
        "core_momentum": -0.144632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697878
      },
      {
        "date": "2023-10-13",
        "close": 3.8855,
        "direction_boundary": 4.2805,
        "core_momentum": -0.092279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62668
      },
      {
        "date": "2023-10-20",
        "close": 3.828,
        "direction_boundary": 4.1975,
        "core_momentum": -0.088029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603239
      },
      {
        "date": "2023-10-27",
        "close": 4.182,
        "direction_boundary": 4.6735,
        "core_momentum": -0.105167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615885
      },
      {
        "date": "2023-11-03",
        "close": 4.375,
        "direction_boundary": 4.136,
        "core_momentum": 0.057785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618663
      },
      {
        "date": "2023-11-10",
        "close": 4.461,
        "direction_boundary": 3.5605,
        "core_momentum": 0.252914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617904
      },
      {
        "date": "2023-11-17",
        "close": 4.324,
        "direction_boundary": 3.246,
        "core_momentum": 0.332101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613376
      },
      {
        "date": "2023-11-24",
        "close": 4.882,
        "direction_boundary": 3.006,
        "core_momentum": 0.624085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634262
      },
      {
        "date": "2023-12-01",
        "close": 5.69,
        "direction_boundary": 2.9775,
        "core_momentum": 0.910999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661198
      },
      {
        "date": "2023-12-08",
        "close": 6.328,
        "direction_boundary": 2.7735,
        "core_momentum": 1.281594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656215
      },
      {
        "date": "2023-12-15",
        "close": 6.829,
        "direction_boundary": 2.7275,
        "core_momentum": 1.503758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661401
      },
      {
        "date": "2023-12-22",
        "close": 8.202,
        "direction_boundary": 2.367,
        "core_momentum": 2.465146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674779
      },
      {
        "date": "2023-12-29",
        "close": 8.613,
        "direction_boundary": 2.2715,
        "core_momentum": 2.791768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674236
      },
      {
        "date": "2024-01-05",
        "close": 7.25,
        "direction_boundary": 2.4965,
        "core_momentum": 1.904066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714753
      },
      {
        "date": "2024-01-12",
        "close": 6.288,
        "direction_boundary": 3.394,
        "core_momentum": 0.852681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67705
      },
      {
        "date": "2024-01-19",
        "close": 5.65,
        "direction_boundary": 3.47,
        "core_momentum": 0.628242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676455
      },
      {
        "date": "2024-01-26",
        "close": 5.725,
        "direction_boundary": 3.759,
        "core_momentum": 0.523011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676361
      },
      {
        "date": "2024-02-02",
        "close": 5.961,
        "direction_boundary": 4.1435,
        "core_momentum": 0.438639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675459
      },
      {
        "date": "2024-02-09",
        "close": 7.07,
        "direction_boundary": 3.4805,
        "core_momentum": 1.031317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706364
      },
      {
        "date": "2024-02-16",
        "close": 8.827,
        "direction_boundary": 3.755,
        "core_momentum": 1.350732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695816
      },
      {
        "date": "2024-02-23",
        "close": 7.774,
        "direction_boundary": 3.58,
        "core_momentum": 1.171508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723291
      },
      {
        "date": "2024-03-01",
        "close": 7.981,
        "direction_boundary": 3.503,
        "core_momentum": 1.278333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720317
      },
      {
        "date": "2024-03-08",
        "close": 8.154,
        "direction_boundary": 3.0865,
        "core_momentum": 1.641827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714757
      },
      {
        "date": "2024-03-15",
        "close": 7.507,
        "direction_boundary": 3.694,
        "core_momentum": 1.032214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727063
      },
      {
        "date": "2024-03-22",
        "close": 8.43,
        "direction_boundary": 3.598,
        "core_momentum": 1.342968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724974
      },
      {
        "date": "2024-03-29",
        "close": 9.431,
        "direction_boundary": 3.845,
        "core_momentum": 1.452796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733764
      },
      {
        "date": "2024-04-05",
        "close": 7.897,
        "direction_boundary": 3.5895,
        "core_momentum": 1.200028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784782
      },
      {
        "date": "2024-04-12",
        "close": 7.537,
        "direction_boundary": 4.46,
        "core_momentum": 0.68991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788934
      },
      {
        "date": "2024-04-19",
        "close": 7.034,
        "direction_boundary": 3.9405,
        "core_momentum": 0.785053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798003
      },
      {
        "date": "2024-04-26",
        "close": 8.104,
        "direction_boundary": 3.934,
        "core_momentum": 1.05999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809983
      },
      {
        "date": "2024-05-03",
        "close": 7.468,
        "direction_boundary": 3.976,
        "core_momentum": 0.87827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822821
      },
      {
        "date": "2024-05-10",
        "close": 7.575,
        "direction_boundary": 3.89,
        "core_momentum": 0.947301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822867
      },
      {
        "date": "2024-05-17",
        "close": 7.777,
        "direction_boundary": 4.1575,
        "core_momentum": 0.870595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819518
      },
      {
        "date": "2024-05-24",
        "close": 8.243,
        "direction_boundary": 4.3005,
        "core_momentum": 0.916754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8089
      },
      {
        "date": "2024-05-31",
        "close": 7.95,
        "direction_boundary": 4.6135,
        "core_momentum": 0.723204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789003
      },
      {
        "date": "2024-06-07",
        "close": 8.859,
        "direction_boundary": 4.1815,
        "core_momentum": 1.118618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789479
      },
      {
        "date": "2024-06-14",
        "close": 9.189,
        "direction_boundary": 4.221,
        "core_momentum": 1.176972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785029
      },
      {
        "date": "2024-06-21",
        "close": 9.176,
        "direction_boundary": 4.92,
        "core_momentum": 0.865041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744956
      },
      {
        "date": "2024-06-28",
        "close": 9.05,
        "direction_boundary": 5.196,
        "core_momentum": 0.741724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742523
      },
      {
        "date": "2024-07-05",
        "close": 9.118,
        "direction_boundary": 5.719,
        "core_momentum": 0.594335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698744
      },
      {
        "date": "2024-07-12",
        "close": 9.018,
        "direction_boundary": 7.121,
        "core_momentum": 0.266395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664828
      },
      {
        "date": "2024-07-19",
        "close": 9.923,
        "direction_boundary": 6.386,
        "core_momentum": 0.553868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650382
      },
      {
        "date": "2024-07-26",
        "close": 9.179,
        "direction_boundary": 6.241,
        "core_momentum": 0.470758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664872
      },
      {
        "date": "2024-08-02",
        "close": 8.017,
        "direction_boundary": 5.935,
        "core_momentum": 0.3508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697008
      },
      {
        "date": "2024-08-09",
        "close": 7.258,
        "direction_boundary": 5.515,
        "core_momentum": 0.316047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673856
      },
      {
        "date": "2024-08-16",
        "close": 7.409,
        "direction_boundary": 4.498,
        "core_momentum": 0.647177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59506
      },
      {
        "date": "2024-08-23",
        "close": 7.768,
        "direction_boundary": 4.3485,
        "core_momentum": 0.786363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573289
      },
      {
        "date": "2024-08-30",
        "close": 7.21,
        "direction_boundary": 4.655,
        "core_momentum": 0.548872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581032
      },
      {
        "date": "2024-09-06",
        "close": 6.305,
        "direction_boundary": 4.467,
        "core_momentum": 0.411462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606931
      },
      {
        "date": "2024-09-13",
        "close": 7.114,
        "direction_boundary": 4.3625,
        "core_momentum": 0.630716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623464
      },
      {
        "date": "2024-09-20",
        "close": 7.208,
        "direction_boundary": 4.048,
        "core_momentum": 0.780632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600412
      },
      {
        "date": "2024-09-27",
        "close": 8.022,
        "direction_boundary": 4.0975,
        "core_momentum": 0.957779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5984
      },
      {
        "date": "2024-10-04",
        "close": 7.556,
        "direction_boundary": 3.9595,
        "core_momentum": 0.908322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551438
      },
      {
        "date": "2024-10-11",
        "close": 7.447,
        "direction_boundary": 3.8855,
        "core_momentum": 0.916613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547988
      },
      {
        "date": "2024-10-18",
        "close": 8.76,
        "direction_boundary": 3.828,
        "core_momentum": 1.288401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582919
      },
      {
        "date": "2024-10-25",
        "close": 9.068,
        "direction_boundary": 4.182,
        "core_momentum": 1.168341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552099
      },
      {
        "date": "2024-11-01",
        "close": 8.888,
        "direction_boundary": 4.375,
        "core_momentum": 1.031543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53935
      },
      {
        "date": "2024-11-08",
        "close": 10.426,
        "direction_boundary": 4.461,
        "core_momentum": 1.337144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579585
      },
      {
        "date": "2024-11-15",
        "close": 11.216,
        "direction_boundary": 4.324,
        "core_momentum": 1.593895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585439
      },
      {
        "date": "2024-11-22",
        "close": 11.626,
        "direction_boundary": 4.882,
        "core_momentum": 1.381401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582891
      },
      {
        "date": "2024-11-29",
        "close": 12.216,
        "direction_boundary": 5.69,
        "core_momentum": 1.146924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580469
      },
      {
        "date": "2024-12-06",
        "close": 12.902,
        "direction_boundary": 6.328,
        "core_momentum": 1.038875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568151
      },
      {
        "date": "2024-12-13",
        "close": 12.048,
        "direction_boundary": 6.829,
        "core_momentum": 0.764241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578557
      },
      {
        "date": "2024-12-20",
        "close": 10.518,
        "direction_boundary": 8.202,
        "core_momentum": 0.28237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613045
      },
      {
        "date": "2024-12-27",
        "close": 10.316,
        "direction_boundary": 8.613,
        "core_momentum": 0.197724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61344
      },
      {
        "date": "2025-01-03",
        "close": 10.168,
        "direction_boundary": 7.25,
        "core_momentum": 0.402483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614019
      },
      {
        "date": "2025-01-10",
        "close": 10.278,
        "direction_boundary": 6.288,
        "core_momentum": 0.634542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613682
      },
      {
        "date": "2025-01-17",
        "close": 11.168,
        "direction_boundary": 5.65,
        "core_momentum": 0.976637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610204
      },
      {
        "date": "2025-01-24",
        "close": 11.962,
        "direction_boundary": 5.725,
        "core_momentum": 1.089432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604413
      },
      {
        "date": "2025-01-31",
        "close": 10.736,
        "direction_boundary": 5.961,
        "core_momentum": 0.80104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592363
      },
      {
        "date": "2025-02-07",
        "close": 10.448,
        "direction_boundary": 7.07,
        "core_momentum": 0.477793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573532
      },
      {
        "date": "2025-02-14",
        "close": 10.326,
        "direction_boundary": 8.827,
        "core_momentum": 0.16982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574542
      },
      {
        "date": "2025-02-21",
        "close": 9.983,
        "direction_boundary": 7.774,
        "core_momentum": 0.284152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575795
      },
      {
        "date": "2025-02-28",
        "close": 8.073,
        "direction_boundary": 7.981,
        "core_momentum": 0.011527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643798
      },
      {
        "date": "2025-03-07",
        "close": 7.623,
        "direction_boundary": 8.154,
        "core_momentum": -0.065121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619102
      },
      {
        "date": "2025-03-14",
        "close": 6.859,
        "direction_boundary": 7.507,
        "core_momentum": -0.086319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615723
      },
      {
        "date": "2025-03-21",
        "close": 6.891,
        "direction_boundary": 8.43,
        "core_momentum": -0.182562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615435
      },
      {
        "date": "2025-03-28",
        "close": 6.428,
        "direction_boundary": 9.431,
        "core_momentum": -0.318418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601598
      },
      {
        "date": "2025-04-04",
        "close": 5.463,
        "direction_boundary": 7.897,
        "core_momentum": -0.308218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635106
      },
      {
        "date": "2025-04-11",
        "close": 5.429,
        "direction_boundary": 7.537,
        "core_momentum": -0.279687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635157
      },
      {
        "date": "2025-04-18",
        "close": 5.482,
        "direction_boundary": 7.034,
        "core_momentum": -0.220643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584516
      },
      {
        "date": "2025-04-25",
        "close": 6.689,
        "direction_boundary": 8.104,
        "core_momentum": -0.174605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654405
      },
      {
        "date": "2025-05-02",
        "close": 6.881,
        "direction_boundary": 7.468,
        "core_momentum": -0.078602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656603
      },
      {
        "date": "2025-05-09",
        "close": 7.083,
        "direction_boundary": 7.575,
        "core_momentum": -0.06495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612698
      },
      {
        "date": "2025-05-16",
        "close": 7.909,
        "direction_boundary": 7.777,
        "core_momentum": 0.016973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625438
      },
      {
        "date": "2025-05-23",
        "close": 7.785,
        "direction_boundary": 8.243,
        "core_momentum": -0.055562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621377
      },
      {
        "date": "2025-05-30",
        "close": 7.248,
        "direction_boundary": 7.95,
        "core_momentum": -0.088302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618737
      },
      {
        "date": "2025-06-06",
        "close": 7.91,
        "direction_boundary": 8.859,
        "core_momentum": -0.107123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628246
      },
      {
        "date": "2025-06-13",
        "close": 7.888,
        "direction_boundary": 9.189,
        "core_momentum": -0.141582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624453
      },
      {
        "date": "2025-06-20",
        "close": 7.928,
        "direction_boundary": 9.176,
        "core_momentum": -0.136007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60063
      },
      {
        "date": "2025-06-27",
        "close": 8.743,
        "direction_boundary": 9.05,
        "core_momentum": -0.033923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619028
      },
      {
        "date": "2025-07-04",
        "close": 9.657,
        "direction_boundary": 9.118,
        "core_momentum": 0.059114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635965
      },
      {
        "date": "2025-07-11",
        "close": 10.228,
        "direction_boundary": 9.018,
        "core_momentum": 0.134176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641111
      },
      {
        "date": "2025-07-18",
        "close": 10.666,
        "direction_boundary": 9.923,
        "core_momentum": 0.074877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632918
      },
      {
        "date": "2025-07-25",
        "close": 10.388,
        "direction_boundary": 9.179,
        "core_momentum": 0.131714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625442
      },
      {
        "date": "2025-08-01",
        "close": 10.168,
        "direction_boundary": 8.017,
        "core_momentum": 0.268305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608286
      },
      {
        "date": "2025-08-08",
        "close": 9.345,
        "direction_boundary": 7.258,
        "core_momentum": 0.287545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618103
      },
      {
        "date": "2025-08-15",
        "close": 9.938,
        "direction_boundary": 7.409,
        "core_momentum": 0.341342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624652
      },
      {
        "date": "2025-08-22",
        "close": 10.588,
        "direction_boundary": 7.768,
        "core_momentum": 0.363028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629113
      },
      {
        "date": "2025-08-29",
        "close": 10.7,
        "direction_boundary": 7.21,
        "core_momentum": 0.48405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547698
      },
      {
        "date": "2025-09-05",
        "close": 10.158,
        "direction_boundary": 6.305,
        "core_momentum": 0.611102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546409
      },
      {
        "date": "2025-09-12",
        "close": 12.652,
        "direction_boundary": 7.114,
        "core_momentum": 0.778465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591751
      },
      {
        "date": "2025-09-19",
        "close": 14.02,
        "direction_boundary": 7.208,
        "core_momentum": 0.945061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60103
      },
      {
        "date": "2025-09-26",
        "close": 13.508,
        "direction_boundary": 8.022,
        "core_momentum": 0.683869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592212
      },
      {
        "date": "2025-10-03",
        "close": 16.766001,
        "direction_boundary": 7.556,
        "core_momentum": 1.218899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5804
      },
      {
        "date": "2025-10-10",
        "close": 19.341999,
        "direction_boundary": 7.447,
        "core_momentum": 1.597287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591773
      },
      {
        "date": "2025-10-17",
        "close": 18.014,
        "direction_boundary": 8.76,
        "core_momentum": 1.056393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61272
      },
      {
        "date": "2025-10-24",
        "close": 17.266001,
        "direction_boundary": 9.068,
        "core_momentum": 0.904058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582688
      },
      {
        "date": "2025-10-31",
        "close": 19.048,
        "direction_boundary": 8.888,
        "core_momentum": 1.143114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588763
      },
      {
        "date": "2025-11-07",
        "close": 16.698,
        "direction_boundary": 10.426,
        "core_momentum": 0.601573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634679
      },
      {
        "date": "2025-11-14",
        "close": 13.692,
        "direction_boundary": 11.216,
        "core_momentum": 0.220756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700483
      },
      {
        "date": "2025-11-21",
        "close": 11.592,
        "direction_boundary": 11.626,
        "core_momentum": -0.002924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746053
      },
      {
        "date": "2025-11-28",
        "close": 14.704,
        "direction_boundary": 12.216,
        "core_momentum": 0.203667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795726
      },
      {
        "date": "2025-12-05",
        "close": 13.906,
        "direction_boundary": 12.902,
        "core_momentum": 0.077817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798834
      },
      {
        "date": "2025-12-12",
        "close": 14.39,
        "direction_boundary": 12.048,
        "core_momentum": 0.194389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798213
      },
      {
        "date": "2025-12-19",
        "close": 12.448,
        "direction_boundary": 10.518,
        "core_momentum": 0.183495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831428
      },
      {
        "date": "2025-12-26",
        "close": 12.578,
        "direction_boundary": 10.316,
        "core_momentum": 0.219271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823299
      },
      {
        "date": "2026-01-02",
        "close": 11.952,
        "direction_boundary": 10.168,
        "core_momentum": 0.175452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818498
      },
      {
        "date": "2026-01-09",
        "close": 13.972,
        "direction_boundary": 10.278,
        "core_momentum": 0.359408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841499
      },
      {
        "date": "2026-01-16",
        "close": 14.936,
        "direction_boundary": 11.168,
        "core_momentum": 0.337393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843961
      },
      {
        "date": "2026-01-23",
        "close": 13.986,
        "direction_boundary": 11.962,
        "core_momentum": 0.169202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849371
      },
      {
        "date": "2026-01-30",
        "close": 12.94,
        "direction_boundary": 10.736,
        "core_momentum": 0.205291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857282
      },
      {
        "date": "2026-02-06",
        "close": 10.956,
        "direction_boundary": 10.448,
        "core_momentum": 0.048622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882389
      },
      {
        "date": "2026-02-13",
        "close": 11.154,
        "direction_boundary": 10.326,
        "core_momentum": 0.080186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878978
      },
      {
        "date": "2026-02-20",
        "close": 11.268,
        "direction_boundary": 9.983,
        "core_momentum": 0.128719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874934
      },
      {
        "date": "2026-02-27",
        "close": 10.934,
        "direction_boundary": 8.073,
        "core_momentum": 0.354391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875991
      },
      {
        "date": "2026-03-06",
        "close": 11.266,
        "direction_boundary": 7.623,
        "core_momentum": 0.477896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873474
      },
      {
        "date": "2026-03-13",
        "close": 11.206,
        "direction_boundary": 6.859,
        "core_momentum": 0.633766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81627
      },
      {
        "date": "2026-03-20",
        "close": 10.906,
        "direction_boundary": 6.891,
        "core_momentum": 0.582644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801853
      },
      {
        "date": "2026-03-27",
        "close": 10.152,
        "direction_boundary": 6.428,
        "core_momentum": 0.57934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805632
      },
      {
        "date": "2026-04-03",
        "close": 9.65,
        "direction_boundary": 5.463,
        "core_momentum": 0.766429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737303
      },
      {
        "date": "2026-04-10",
        "close": 11.53,
        "direction_boundary": 5.429,
        "core_momentum": 1.12378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754328
      },
      {
        "date": "2026-04-17",
        "close": 13.308,
        "direction_boundary": 5.482,
        "core_momentum": 1.427581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783301
      },
      {
        "date": "2026-04-24",
        "close": 13.832,
        "direction_boundary": 6.689,
        "core_momentum": 1.067873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784994
      },
      {
        "date": "2026-05-01",
        "close": 12.754,
        "direction_boundary": 6.881,
        "core_momentum": 0.85351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77556
      },
      {
        "date": "2026-05-08",
        "close": 15.082,
        "direction_boundary": 7.083,
        "core_momentum": 1.129324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796628
      },
      {
        "date": "2026-05-15",
        "close": 15.694,
        "direction_boundary": 7.909,
        "core_momentum": 0.984322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747234
      },
      {
        "date": "2026-05-22",
        "close": 15.644,
        "direction_boundary": 7.785,
        "core_momentum": 1.009505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705306
      },
      {
        "date": "2026-05-29",
        "close": 16.416,
        "direction_boundary": 7.248,
        "core_momentum": 1.264901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62847
      },
      {
        "date": "2026-06-05",
        "close": 14.34,
        "direction_boundary": 7.91,
        "core_momentum": 0.812895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652815
      },
      {
        "date": "2026-06-12",
        "close": 15.122,
        "direction_boundary": 7.888,
        "core_momentum": 0.917089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655247
      },
      {
        "date": "2026-06-19",
        "close": 16.087999,
        "direction_boundary": 7.928,
        "core_momentum": 1.029263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624588
      },
      {
        "date": "2026-06-26",
        "close": 13.932,
        "direction_boundary": 8.743,
        "core_momentum": 0.593503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659968
      },
      {
        "date": "2026-07-03",
        "close": 13.148,
        "direction_boundary": 9.657,
        "core_momentum": 0.361499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66118
      },
      {
        "date": "2026-07-10",
        "close": 13.138,
        "direction_boundary": 10.228,
        "core_momentum": 0.284513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623538
      },
      {
        "date": "2026-07-17",
        "close": 11.622,
        "direction_boundary": 10.666,
        "core_momentum": 0.089631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63672
      },
      {
        "date": "2026-07-24",
        "close": 13.52,
        "direction_boundary": 10.388,
        "core_momentum": 0.301502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6688
      },
      {
        "date": "2026-07-31",
        "close": 12.072,
        "direction_boundary": 10.168,
        "core_momentum": 0.187254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678668
      },
      {
        "date": "2026-08-07",
        "close": 11.878,
        "direction_boundary": 9.345,
        "core_momentum": 0.271054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.498,
        "volume": 12511
      },
      {
        "date": "2023-08-25",
        "close": 4.3485,
        "volume": 4140
      },
      {
        "date": "2023-09-01",
        "close": 4.655,
        "volume": 9277
      },
      {
        "date": "2023-09-08",
        "close": 4.467,
        "volume": 1626
      },
      {
        "date": "2023-09-15",
        "close": 4.3625,
        "volume": 6228
      },
      {
        "date": "2023-09-22",
        "close": 4.048,
        "volume": 4609
      },
      {
        "date": "2023-09-29",
        "close": 4.0975,
        "volume": 13708
      },
      {
        "date": "2023-10-06",
        "close": 3.9595,
        "volume": 5599
      },
      {
        "date": "2023-10-13",
        "close": 3.8855,
        "volume": 11142
      },
      {
        "date": "2023-10-20",
        "close": 3.828,
        "volume": 7362
      },
      {
        "date": "2023-10-27",
        "close": 4.182,
        "volume": 22841
      },
      {
        "date": "2023-11-03",
        "close": 4.375,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.461,
        "volume": 5945
      },
      {
        "date": "2023-11-17",
        "close": 4.324,
        "volume": 5212
      },
      {
        "date": "2023-11-24",
        "close": 4.882,
        "volume": 1710
      },
      {
        "date": "2023-12-01",
        "close": 5.69,
        "volume": 6741
      },
      {
        "date": "2023-12-08",
        "close": 6.328,
        "volume": 24219
      },
      {
        "date": "2023-12-15",
        "close": 6.829,
        "volume": 62309
      },
      {
        "date": "2023-12-22",
        "close": 8.202,
        "volume": 68002
      },
      {
        "date": "2023-12-29",
        "close": 8.613,
        "volume": 17626
      },
      {
        "date": "2024-01-05",
        "close": 7.25,
        "volume": 10125
      },
      {
        "date": "2024-01-12",
        "close": 6.288,
        "volume": 20791
      },
      {
        "date": "2024-01-19",
        "close": 5.65,
        "volume": 23571
      },
      {
        "date": "2024-01-26",
        "close": 5.725,
        "volume": 18378
      },
      {
        "date": "2024-02-02",
        "close": 5.961,
        "volume": 20436
      },
      {
        "date": "2024-02-09",
        "close": 7.07,
        "volume": 39244
      },
      {
        "date": "2024-02-16",
        "close": 8.827,
        "volume": 34491
      },
      {
        "date": "2024-02-23",
        "close": 7.774,
        "volume": 6935
      },
      {
        "date": "2024-03-01",
        "close": 7.981,
        "volume": 29670
      },
      {
        "date": "2024-03-08",
        "close": 8.154,
        "volume": 9410
      },
      {
        "date": "2024-03-15",
        "close": 7.507,
        "volume": 29389
      },
      {
        "date": "2024-03-22",
        "close": 8.43,
        "volume": 7098
      },
      {
        "date": "2024-03-29",
        "close": 9.431,
        "volume": 6978
      },
      {
        "date": "2024-04-05",
        "close": 7.897,
        "volume": 9017
      },
      {
        "date": "2024-04-12",
        "close": 7.537,
        "volume": 11109
      },
      {
        "date": "2024-04-19",
        "close": 7.034,
        "volume": 8453
      },
      {
        "date": "2024-04-26",
        "close": 8.104,
        "volume": 87534
      },
      {
        "date": "2024-05-03",
        "close": 7.468,
        "volume": 6503
      },
      {
        "date": "2024-05-10",
        "close": 7.575,
        "volume": 6335
      },
      {
        "date": "2024-05-17",
        "close": 7.777,
        "volume": 6121
      },
      {
        "date": "2024-05-24",
        "close": 8.243,
        "volume": 9667
      },
      {
        "date": "2024-05-31",
        "close": 7.95,
        "volume": 10180
      },
      {
        "date": "2024-06-07",
        "close": 8.859,
        "volume": 3872
      },
      {
        "date": "2024-06-14",
        "close": 9.189,
        "volume": 4129
      },
      {
        "date": "2024-06-21",
        "close": 9.176,
        "volume": 2288
      },
      {
        "date": "2024-06-28",
        "close": 9.05,
        "volume": 2437
      },
      {
        "date": "2024-07-05",
        "close": 9.118,
        "volume": 75578
      },
      {
        "date": "2024-07-12",
        "close": 9.018,
        "volume": 15407
      },
      {
        "date": "2024-07-19",
        "close": 9.923,
        "volume": 6696
      },
      {
        "date": "2024-07-26",
        "close": 9.179,
        "volume": 16114
      },
      {
        "date": "2024-08-02",
        "close": 8.017,
        "volume": 1652
      },
      {
        "date": "2024-08-09",
        "close": 7.258,
        "volume": 31355
      },
      {
        "date": "2024-08-16",
        "close": 7.409,
        "volume": 596
      },
      {
        "date": "2024-08-23",
        "close": 7.768,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 7.21,
        "volume": 2021
      },
      {
        "date": "2024-09-06",
        "close": 6.305,
        "volume": 1368
      },
      {
        "date": "2024-09-13",
        "close": 7.114,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7.208,
        "volume": 260
      },
      {
        "date": "2024-09-27",
        "close": 8.022,
        "volume": 1809
      },
      {
        "date": "2024-10-04",
        "close": 7.556,
        "volume": 1473
      },
      {
        "date": "2024-10-11",
        "close": 7.447,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 8.76,
        "volume": 15750
      },
      {
        "date": "2024-10-25",
        "close": 9.068,
        "volume": 1050
      },
      {
        "date": "2024-11-01",
        "close": 8.888,
        "volume": 2381
      },
      {
        "date": "2024-11-08",
        "close": 10.426,
        "volume": 8444
      },
      {
        "date": "2024-11-15",
        "close": 11.216,
        "volume": 8679
      },
      {
        "date": "2024-11-22",
        "close": 11.626,
        "volume": 3452
      },
      {
        "date": "2024-11-29",
        "close": 12.216,
        "volume": 1669
      },
      {
        "date": "2024-12-06",
        "close": 12.902,
        "volume": 47840
      },
      {
        "date": "2024-12-13",
        "close": 12.048,
        "volume": 6371
      },
      {
        "date": "2024-12-20",
        "close": 10.518,
        "volume": 7411
      },
      {
        "date": "2024-12-27",
        "close": 10.316,
        "volume": 1210
      },
      {
        "date": "2025-01-03",
        "close": 10.168,
        "volume": 2984
      },
      {
        "date": "2025-01-10",
        "close": 10.278,
        "volume": 2938
      },
      {
        "date": "2025-01-17",
        "close": 11.168,
        "volume": 9223
      },
      {
        "date": "2025-01-24",
        "close": 11.962,
        "volume": 1133
      },
      {
        "date": "2025-01-31",
        "close": 10.736,
        "volume": 1658
      },
      {
        "date": "2025-02-07",
        "close": 10.448,
        "volume": 5236
      },
      {
        "date": "2025-02-14",
        "close": 10.326,
        "volume": 3024
      },
      {
        "date": "2025-02-21",
        "close": 9.983,
        "volume": 943
      },
      {
        "date": "2025-02-28",
        "close": 8.073,
        "volume": 6504
      },
      {
        "date": "2025-03-07",
        "close": 7.623,
        "volume": 11436
      },
      {
        "date": "2025-03-14",
        "close": 6.859,
        "volume": 57181
      },
      {
        "date": "2025-03-21",
        "close": 6.891,
        "volume": 24317
      },
      {
        "date": "2025-03-28",
        "close": 6.428,
        "volume": 14192
      },
      {
        "date": "2025-04-04",
        "close": 5.463,
        "volume": 1784
      },
      {
        "date": "2025-04-11",
        "close": 5.429,
        "volume": 22466
      },
      {
        "date": "2025-04-18",
        "close": 5.482,
        "volume": 9080
      },
      {
        "date": "2025-04-25",
        "close": 6.689,
        "volume": 23981
      },
      {
        "date": "2025-05-02",
        "close": 6.881,
        "volume": 4596
      },
      {
        "date": "2025-05-09",
        "close": 7.083,
        "volume": 99987
      },
      {
        "date": "2025-05-16",
        "close": 7.909,
        "volume": 22332
      },
      {
        "date": "2025-05-23",
        "close": 7.785,
        "volume": 15706
      },
      {
        "date": "2025-05-30",
        "close": 7.248,
        "volume": 1245
      },
      {
        "date": "2025-06-06",
        "close": 7.91,
        "volume": 11390
      },
      {
        "date": "2025-06-13",
        "close": 7.888,
        "volume": 8282
      },
      {
        "date": "2025-06-20",
        "close": 7.928,
        "volume": 36
      },
      {
        "date": "2025-06-27",
        "close": 8.743,
        "volume": 7725
      },
      {
        "date": "2025-07-04",
        "close": 9.657,
        "volume": 2800
      },
      {
        "date": "2025-07-11",
        "close": 10.228,
        "volume": 10053
      },
      {
        "date": "2025-07-18",
        "close": 10.666,
        "volume": 29120
      },
      {
        "date": "2025-07-25",
        "close": 10.388,
        "volume": 16850
      },
      {
        "date": "2025-08-01",
        "close": 10.168,
        "volume": 12035
      },
      {
        "date": "2025-08-08",
        "close": 9.345,
        "volume": 23514
      },
      {
        "date": "2025-08-15",
        "close": 9.938,
        "volume": 7976
      },
      {
        "date": "2025-08-22",
        "close": 10.588,
        "volume": 9523
      },
      {
        "date": "2025-08-29",
        "close": 10.7,
        "volume": 7272
      },
      {
        "date": "2025-09-05",
        "close": 10.158,
        "volume": 13678
      },
      {
        "date": "2025-09-12",
        "close": 12.652,
        "volume": 13722
      },
      {
        "date": "2025-09-19",
        "close": 14.02,
        "volume": 17247
      },
      {
        "date": "2025-09-26",
        "close": 13.508,
        "volume": 14313
      },
      {
        "date": "2025-10-03",
        "close": 16.766001,
        "volume": 12540
      },
      {
        "date": "2025-10-10",
        "close": 19.341999,
        "volume": 11245
      },
      {
        "date": "2025-10-17",
        "close": 18.014,
        "volume": 70123
      },
      {
        "date": "2025-10-24",
        "close": 17.266001,
        "volume": 16135
      },
      {
        "date": "2025-10-31",
        "close": 19.048,
        "volume": 7924
      },
      {
        "date": "2025-11-07",
        "close": 16.698,
        "volume": 32468
      },
      {
        "date": "2025-11-14",
        "close": 13.692,
        "volume": 32189
      },
      {
        "date": "2025-11-21",
        "close": 11.592,
        "volume": 28851
      },
      {
        "date": "2025-11-28",
        "close": 14.704,
        "volume": 19264
      },
      {
        "date": "2025-12-05",
        "close": 13.906,
        "volume": 15686
      },
      {
        "date": "2025-12-12",
        "close": 14.39,
        "volume": 5589
      },
      {
        "date": "2025-12-19",
        "close": 12.448,
        "volume": 39414
      },
      {
        "date": "2025-12-26",
        "close": 12.578,
        "volume": 11485
      },
      {
        "date": "2026-01-02",
        "close": 11.952,
        "volume": 44232
      },
      {
        "date": "2026-01-09",
        "close": 13.972,
        "volume": 19035
      },
      {
        "date": "2026-01-16",
        "close": 14.936,
        "volume": 8741
      },
      {
        "date": "2026-01-23",
        "close": 13.986,
        "volume": 19428
      },
      {
        "date": "2026-01-30",
        "close": 12.94,
        "volume": 4300
      },
      {
        "date": "2026-02-06",
        "close": 10.956,
        "volume": 20294
      },
      {
        "date": "2026-02-13",
        "close": 11.154,
        "volume": 17676
      },
      {
        "date": "2026-02-20",
        "close": 11.268,
        "volume": 9185
      },
      {
        "date": "2026-02-27",
        "close": 10.934,
        "volume": 30922
      },
      {
        "date": "2026-03-06",
        "close": 11.266,
        "volume": 32252
      },
      {
        "date": "2026-03-13",
        "close": 11.206,
        "volume": 1526
      },
      {
        "date": "2026-03-20",
        "close": 10.906,
        "volume": 1627
      },
      {
        "date": "2026-03-27",
        "close": 10.152,
        "volume": 1923
      },
      {
        "date": "2026-04-03",
        "close": 9.65,
        "volume": 624
      },
      {
        "date": "2026-04-10",
        "close": 11.53,
        "volume": 4282
      },
      {
        "date": "2026-04-17",
        "close": 13.308,
        "volume": 3515
      },
      {
        "date": "2026-04-24",
        "close": 13.832,
        "volume": 155832
      },
      {
        "date": "2026-05-01",
        "close": 12.754,
        "volume": 6457
      },
      {
        "date": "2026-05-08",
        "close": 15.082,
        "volume": 10492
      },
      {
        "date": "2026-05-15",
        "close": 15.694,
        "volume": 6286
      },
      {
        "date": "2026-05-22",
        "close": 15.644,
        "volume": 10049
      },
      {
        "date": "2026-05-29",
        "close": 16.416,
        "volume": 3415
      },
      {
        "date": "2026-06-05",
        "close": 14.34,
        "volume": 436
      },
      {
        "date": "2026-06-12",
        "close": 15.122,
        "volume": 1278
      },
      {
        "date": "2026-06-19",
        "close": 16.087999,
        "volume": 1702
      },
      {
        "date": "2026-06-26",
        "close": 13.932,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 13.148,
        "volume": 8
      },
      {
        "date": "2026-07-10",
        "close": 13.138,
        "volume": 3183
      },
      {
        "date": "2026-07-17",
        "close": 11.622,
        "volume": 2508
      },
      {
        "date": "2026-07-24",
        "close": 13.52,
        "volume": 155
      },
      {
        "date": "2026-07-31",
        "close": 12.072,
        "volume": 14
      },
      {
        "date": "2026-08-07",
        "close": 11.878,
        "volume": 3912
      }
    ],
    "sharemaestro_context": {
      "trend": 12.949133,
      "fair_value": 9.671266,
      "market_activity": -6.590447,
      "market_dynamics": -0.730968,
      "relative_strength": -20.201782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.037861,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.004359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.363599,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.268626,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.562451,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.419398,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.341342,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.139631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.072954
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.206301
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.241704
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.845257
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.070838
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.123057
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.417832
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.192193
      }
    ]
  }
}