{
  "ticker": {
    "uuid": "172848c3-c1fd-41fe-b08a-79730582f556",
    "symbol": "KMPR",
    "name": "Kemper Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.532751,
    "boundary_margin": -0.412562,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.396024,
    "volatility_stability": 1.1257,
    "risk_context": 0.2525,
    "current_regime": {
      "move": -0.511003,
      "interruption": 0.192947,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.400558,
        "direction_boundary": 44.271196,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351295
      },
      {
        "date": "2023-08-25",
        "close": 43.144753,
        "direction_boundary": 42.827274,
        "core_momentum": 0.007413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349083
      },
      {
        "date": "2023-09-01",
        "close": 44.27035,
        "direction_boundary": 41.592221,
        "core_momentum": 0.06439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351329
      },
      {
        "date": "2023-09-08",
        "close": 44.354072,
        "direction_boundary": 44.171302,
        "core_momentum": 0.004138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334197
      },
      {
        "date": "2023-09-15",
        "close": 42.847075,
        "direction_boundary": 42.08261,
        "core_momentum": 0.018166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318514
      },
      {
        "date": "2023-09-22",
        "close": 40.828444,
        "direction_boundary": 40.111974,
        "core_momentum": 0.017862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324122
      },
      {
        "date": "2023-09-29",
        "close": 39.098189,
        "direction_boundary": 37.469324,
        "core_momentum": 0.043472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322459
      },
      {
        "date": "2023-10-06",
        "close": 39.247028,
        "direction_boundary": 39.521691,
        "core_momentum": -0.00695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317506
      },
      {
        "date": "2023-10-13",
        "close": 40.633093,
        "direction_boundary": 40.575119,
        "core_momentum": 0.001429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311178
      },
      {
        "date": "2023-10-20",
        "close": 39.665638,
        "direction_boundary": 38.822434,
        "core_momentum": 0.02172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303476
      },
      {
        "date": "2023-10-27",
        "close": 38.400505,
        "direction_boundary": 42.709218,
        "core_momentum": -0.100885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259917
      },
      {
        "date": "2023-11-03",
        "close": 39.135398,
        "direction_boundary": 50.936849,
        "core_momentum": -0.231688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246797
      },
      {
        "date": "2023-11-10",
        "close": 36.474898,
        "direction_boundary": 50.391973,
        "core_momentum": -0.276176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263002
      },
      {
        "date": "2023-11-17",
        "close": 39.067211,
        "direction_boundary": 49.060851,
        "core_momentum": -0.203699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281636
      },
      {
        "date": "2023-11-24",
        "close": 39.967248,
        "direction_boundary": 49.581512,
        "core_momentum": -0.193908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283126
      },
      {
        "date": "2023-12-01",
        "close": 41.786071,
        "direction_boundary": 52.056934,
        "core_momentum": -0.197301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289883
      },
      {
        "date": "2023-12-08",
        "close": 44.20492,
        "direction_boundary": 50.083904,
        "core_momentum": -0.117383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296171
      },
      {
        "date": "2023-12-15",
        "close": 44.701815,
        "direction_boundary": 46.612833,
        "core_momentum": -0.040998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296461
      },
      {
        "date": "2023-12-22",
        "close": 45.133082,
        "direction_boundary": 46.146978,
        "core_momentum": -0.021971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288225
      },
      {
        "date": "2023-12-29",
        "close": 45.629977,
        "direction_boundary": 44.941238,
        "core_momentum": 0.015325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288591
      },
      {
        "date": "2024-01-05",
        "close": 46.248753,
        "direction_boundary": 49.919485,
        "core_momentum": -0.073533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289049
      },
      {
        "date": "2024-01-12",
        "close": 50.205163,
        "direction_boundary": 50.979075,
        "core_momentum": -0.015181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297222
      },
      {
        "date": "2024-01-19",
        "close": 52.511507,
        "direction_boundary": 48.99691,
        "core_momentum": 0.071731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286158
      },
      {
        "date": "2024-01-26",
        "close": 57.846098,
        "direction_boundary": 51.043016,
        "core_momentum": 0.133281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309125
      },
      {
        "date": "2024-02-02",
        "close": 53.749057,
        "direction_boundary": 55.719827,
        "core_momentum": -0.035369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328929
      },
      {
        "date": "2024-02-09",
        "close": 55.567881,
        "direction_boundary": 59.282242,
        "core_momentum": -0.062656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317952
      },
      {
        "date": "2024-02-16",
        "close": 56.505419,
        "direction_boundary": 60.135819,
        "core_momentum": -0.06037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30712
      },
      {
        "date": "2024-02-23",
        "close": 54.149456,
        "direction_boundary": 57.05193,
        "core_momentum": -0.050874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315782
      },
      {
        "date": "2024-03-01",
        "close": 54.253118,
        "direction_boundary": 57.767833,
        "core_momentum": -0.060842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314943
      },
      {
        "date": "2024-03-08",
        "close": 54.385052,
        "direction_boundary": 53.013506,
        "core_momentum": 0.025872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314923
      },
      {
        "date": "2024-03-15",
        "close": 55.082417,
        "direction_boundary": 48.791516,
        "core_momentum": 0.128934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308959
      },
      {
        "date": "2024-03-22",
        "close": 56.015379,
        "direction_boundary": 48.488634,
        "core_momentum": 0.155227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297527
      },
      {
        "date": "2024-03-29",
        "close": 58.352494,
        "direction_boundary": 50.168252,
        "core_momentum": 0.163136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288917
      },
      {
        "date": "2024-04-05",
        "close": 54.809126,
        "direction_boundary": 51.801978,
        "core_momentum": 0.058051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308297
      },
      {
        "date": "2024-04-12",
        "close": 52.782997,
        "direction_boundary": 48.259178,
        "core_momentum": 0.09374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314311
      },
      {
        "date": "2024-04-19",
        "close": 54.667768,
        "direction_boundary": 50.397708,
        "core_momentum": 0.084727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312154
      },
      {
        "date": "2024-04-26",
        "close": 54.121184,
        "direction_boundary": 44.65213,
        "core_momentum": 0.212063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307243
      },
      {
        "date": "2024-05-03",
        "close": 55.581881,
        "direction_boundary": 41.78852,
        "core_momentum": 0.330075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307715
      },
      {
        "date": "2024-05-10",
        "close": 57.542043,
        "direction_boundary": 40.870696,
        "core_momentum": 0.407905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284004
      },
      {
        "date": "2024-05-17",
        "close": 57.636762,
        "direction_boundary": 41.120246,
        "core_momentum": 0.401664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274937
      },
      {
        "date": "2024-05-24",
        "close": 55.38244,
        "direction_boundary": 40.556448,
        "core_momentum": 0.365564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284928
      },
      {
        "date": "2024-05-31",
        "close": 56.680096,
        "direction_boundary": 40.77827,
        "core_momentum": 0.389958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281659
      },
      {
        "date": "2024-06-07",
        "close": 55.628711,
        "direction_boundary": 42.257083,
        "core_momentum": 0.316435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2771
      },
      {
        "date": "2024-06-14",
        "close": 54.264751,
        "direction_boundary": 42.358752,
        "core_momentum": 0.281075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280963
      },
      {
        "date": "2024-06-21",
        "close": 55.808678,
        "direction_boundary": 44.576971,
        "core_momentum": 0.251962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282407
      },
      {
        "date": "2024-06-28",
        "close": 56.197027,
        "direction_boundary": 44.604699,
        "core_momentum": 0.25989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282383
      },
      {
        "date": "2024-07-05",
        "close": 55.808678,
        "direction_boundary": 44.46606,
        "core_momentum": 0.255085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283011
      },
      {
        "date": "2024-07-12",
        "close": 58.119831,
        "direction_boundary": 42.026019,
        "core_momentum": 0.382949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266421
      },
      {
        "date": "2024-07-19",
        "close": 58.915474,
        "direction_boundary": 45.297893,
        "core_momentum": 0.300623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260663
      },
      {
        "date": "2024-07-26",
        "close": 61.605506,
        "direction_boundary": 47.25732,
        "core_momentum": 0.303618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232213
      },
      {
        "date": "2024-08-02",
        "close": 60.30785,
        "direction_boundary": 47.201864,
        "core_momentum": 0.277658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208139
      },
      {
        "date": "2024-08-09",
        "close": 57.08739,
        "direction_boundary": 44.521516,
        "core_momentum": 0.282243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219304
      },
      {
        "date": "2024-08-16",
        "close": 59.048081,
        "direction_boundary": 42.400558,
        "core_momentum": 0.392625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222984
      },
      {
        "date": "2024-08-23",
        "close": 59.119433,
        "direction_boundary": 43.144753,
        "core_momentum": 0.370258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213666
      },
      {
        "date": "2024-08-30",
        "close": 59.500174,
        "direction_boundary": 44.27035,
        "core_momentum": 0.344019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213695
      },
      {
        "date": "2024-09-06",
        "close": 57.80588,
        "direction_boundary": 44.354072,
        "core_momentum": 0.303282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218386
      },
      {
        "date": "2024-09-13",
        "close": 57.120547,
        "direction_boundary": 42.847075,
        "core_momentum": 0.333126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218716
      },
      {
        "date": "2024-09-20",
        "close": 57.61551,
        "direction_boundary": 40.828444,
        "core_momentum": 0.411161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217858
      },
      {
        "date": "2024-09-27",
        "close": 57.891546,
        "direction_boundary": 39.098189,
        "core_momentum": 0.480671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210291
      },
      {
        "date": "2024-10-04",
        "close": 58.300842,
        "direction_boundary": 39.247028,
        "core_momentum": 0.485484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190221
      },
      {
        "date": "2024-10-11",
        "close": 57.891546,
        "direction_boundary": 40.633093,
        "core_momentum": 0.424739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181886
      },
      {
        "date": "2024-10-18",
        "close": 60.575765,
        "direction_boundary": 39.665638,
        "core_momentum": 0.52716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185945
      },
      {
        "date": "2024-10-25",
        "close": 59.985617,
        "direction_boundary": 38.400505,
        "core_momentum": 0.562105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185906
      },
      {
        "date": "2024-11-01",
        "close": 59.424026,
        "direction_boundary": 39.135398,
        "core_momentum": 0.518421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183821
      },
      {
        "date": "2024-11-08",
        "close": 64.5545,
        "direction_boundary": 36.474898,
        "core_momentum": 0.769834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210783
      },
      {
        "date": "2024-11-15",
        "close": 67.809828,
        "direction_boundary": 39.067211,
        "core_momentum": 0.735722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219658
      },
      {
        "date": "2024-11-22",
        "close": 68.461605,
        "direction_boundary": 39.967248,
        "core_momentum": 0.712943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209341
      },
      {
        "date": "2024-11-29",
        "close": 68.346881,
        "direction_boundary": 41.786071,
        "core_momentum": 0.635638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208613
      },
      {
        "date": "2024-12-06",
        "close": 67.534252,
        "direction_boundary": 44.20492,
        "core_momentum": 0.527754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207138
      },
      {
        "date": "2024-12-13",
        "close": 64.733072,
        "direction_boundary": 44.701815,
        "core_momentum": 0.448108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213921
      },
      {
        "date": "2024-12-20",
        "close": 62.199581,
        "direction_boundary": 45.133082,
        "core_momentum": 0.378137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221055
      },
      {
        "date": "2024-12-27",
        "close": 62.314305,
        "direction_boundary": 45.629977,
        "core_momentum": 0.365644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221041
      },
      {
        "date": "2025-01-03",
        "close": 63.490227,
        "direction_boundary": 46.248753,
        "core_momentum": 0.372799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221368
      },
      {
        "date": "2025-01-10",
        "close": 60.048505,
        "direction_boundary": 50.205163,
        "core_momentum": 0.196062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230479
      },
      {
        "date": "2025-01-17",
        "close": 62.390788,
        "direction_boundary": 52.511507,
        "core_momentum": 0.188136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235602
      },
      {
        "date": "2025-01-24",
        "close": 62.524633,
        "direction_boundary": 57.846098,
        "core_momentum": 0.080879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227523
      },
      {
        "date": "2025-01-31",
        "close": 64.226374,
        "direction_boundary": 53.749057,
        "core_momentum": 0.19493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228067
      },
      {
        "date": "2025-02-07",
        "close": 65.220649,
        "direction_boundary": 55.567881,
        "core_momentum": 0.173711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21308
      },
      {
        "date": "2025-02-14",
        "close": 64.541865,
        "direction_boundary": 56.505419,
        "core_momentum": 0.142224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209993
      },
      {
        "date": "2025-02-21",
        "close": 61.704659,
        "direction_boundary": 54.149456,
        "core_momentum": 0.139525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220463
      },
      {
        "date": "2025-02-28",
        "close": 64.922947,
        "direction_boundary": 54.253118,
        "core_momentum": 0.196668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230753
      },
      {
        "date": "2025-03-07",
        "close": 63.94305,
        "direction_boundary": 54.385052,
        "core_momentum": 0.175747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22769
      },
      {
        "date": "2025-03-14",
        "close": 65.854809,
        "direction_boundary": 55.082417,
        "core_momentum": 0.195569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229172
      },
      {
        "date": "2025-03-21",
        "close": 63.654845,
        "direction_boundary": 56.015379,
        "core_momentum": 0.136382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235526
      },
      {
        "date": "2025-03-28",
        "close": 64.375357,
        "direction_boundary": 58.352494,
        "core_momentum": 0.103215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235749
      },
      {
        "date": "2025-04-04",
        "close": 55.469827,
        "direction_boundary": 54.809126,
        "core_momentum": 0.012055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317005
      },
      {
        "date": "2025-04-11",
        "close": 54.710888,
        "direction_boundary": 52.782997,
        "core_momentum": 0.036525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31736
      },
      {
        "date": "2025-04-18",
        "close": 54.480324,
        "direction_boundary": 54.667768,
        "core_momentum": -0.003429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309879
      },
      {
        "date": "2025-04-25",
        "close": 55.911741,
        "direction_boundary": 54.121184,
        "core_momentum": 0.033084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312512
      },
      {
        "date": "2025-05-02",
        "close": 59.014747,
        "direction_boundary": 55.581881,
        "core_momentum": 0.061762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322022
      },
      {
        "date": "2025-05-09",
        "close": 61.752693,
        "direction_boundary": 57.542043,
        "core_momentum": 0.073175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30651
      },
      {
        "date": "2025-05-16",
        "close": 62.146573,
        "direction_boundary": 57.636762,
        "core_momentum": 0.078245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297917
      },
      {
        "date": "2025-05-23",
        "close": 59.789801,
        "direction_boundary": 55.38244,
        "core_momentum": 0.07958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301223
      },
      {
        "date": "2025-05-30",
        "close": 61.527596,
        "direction_boundary": 56.680096,
        "core_momentum": 0.085524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304848
      },
      {
        "date": "2025-06-06",
        "close": 61.691721,
        "direction_boundary": 55.628711,
        "core_momentum": 0.108991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304763
      },
      {
        "date": "2025-06-13",
        "close": 60.900059,
        "direction_boundary": 54.264751,
        "core_momentum": 0.122277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299947
      },
      {
        "date": "2025-06-20",
        "close": 61.05453,
        "direction_boundary": 55.808678,
        "core_momentum": 0.093997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295048
      },
      {
        "date": "2025-06-27",
        "close": 61.865501,
        "direction_boundary": 56.197027,
        "core_momentum": 0.100868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295664
      },
      {
        "date": "2025-07-04",
        "close": 61.38278,
        "direction_boundary": 55.808678,
        "core_momentum": 0.099879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294546
      },
      {
        "date": "2025-07-11",
        "close": 58.959521,
        "direction_boundary": 58.119831,
        "core_momentum": 0.014448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289571
      },
      {
        "date": "2025-07-18",
        "close": 59.596713,
        "direction_boundary": 58.915474,
        "core_momentum": 0.011563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284637
      },
      {
        "date": "2025-07-25",
        "close": 58.303021,
        "direction_boundary": 61.605506,
        "core_momentum": -0.053607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285933
      },
      {
        "date": "2025-08-01",
        "close": 57.984425,
        "direction_boundary": 60.30785,
        "core_momentum": -0.038526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28275
      },
      {
        "date": "2025-08-08",
        "close": 48.532751,
        "direction_boundary": 57.08739,
        "core_momentum": -0.149852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369977
      },
      {
        "date": "2025-08-15",
        "close": 51.342187,
        "direction_boundary": 59.048081,
        "core_momentum": -0.130502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381693
      },
      {
        "date": "2025-08-22",
        "close": 52.080423,
        "direction_boundary": 59.119433,
        "core_momentum": -0.119064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379302
      },
      {
        "date": "2025-08-29",
        "close": 52.109562,
        "direction_boundary": 59.500174,
        "core_momentum": -0.124212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370398
      },
      {
        "date": "2025-09-05",
        "close": 52.420374,
        "direction_boundary": 57.80588,
        "core_momentum": -0.093165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370789
      },
      {
        "date": "2025-09-12",
        "close": 51.876453,
        "direction_boundary": 57.120547,
        "core_momentum": -0.091807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366912
      },
      {
        "date": "2025-09-19",
        "close": 50.341819,
        "direction_boundary": 57.61551,
        "core_momentum": -0.126245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366419
      },
      {
        "date": "2025-09-26",
        "close": 50.370958,
        "direction_boundary": 57.891546,
        "core_momentum": -0.129908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365535
      },
      {
        "date": "2025-10-03",
        "close": 49.185987,
        "direction_boundary": 58.300842,
        "core_momentum": -0.156342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306478
      },
      {
        "date": "2025-10-10",
        "close": 46.631502,
        "direction_boundary": 57.891546,
        "core_momentum": -0.194502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313666
      },
      {
        "date": "2025-10-17",
        "close": 47.826185,
        "direction_boundary": 60.575765,
        "core_momentum": -0.210473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316684
      },
      {
        "date": "2025-10-24",
        "close": 46.398393,
        "direction_boundary": 59.985617,
        "core_momentum": -0.226508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315294
      },
      {
        "date": "2025-10-31",
        "close": 43.698214,
        "direction_boundary": 59.424026,
        "core_momentum": -0.264637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310638
      },
      {
        "date": "2025-11-07",
        "close": 35.957055,
        "direction_boundary": 64.5545,
        "core_momentum": -0.442997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39098
      },
      {
        "date": "2025-11-14",
        "close": 37.19059,
        "direction_boundary": 67.809828,
        "core_momentum": -0.451546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396585
      },
      {
        "date": "2025-11-21",
        "close": 38.202779,
        "direction_boundary": 68.461605,
        "core_momentum": -0.441982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400721
      },
      {
        "date": "2025-11-28",
        "close": 39.89785,
        "direction_boundary": 68.346881,
        "core_momentum": -0.416245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404606
      },
      {
        "date": "2025-12-05",
        "close": 38.66329,
        "direction_boundary": 67.534252,
        "core_momentum": -0.427501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404112
      },
      {
        "date": "2025-12-12",
        "close": 40.426947,
        "direction_boundary": 64.733072,
        "core_momentum": -0.375482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413319
      },
      {
        "date": "2025-12-19",
        "close": 39.966436,
        "direction_boundary": 62.199581,
        "core_momentum": -0.357448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412535
      },
      {
        "date": "2025-12-26",
        "close": 40.093812,
        "direction_boundary": 62.314305,
        "core_momentum": -0.356587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411335
      },
      {
        "date": "2026-01-02",
        "close": 38.731876,
        "direction_boundary": 63.490227,
        "core_momentum": -0.389955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411855
      },
      {
        "date": "2026-01-09",
        "close": 38.957232,
        "direction_boundary": 60.048505,
        "core_momentum": -0.351237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411762
      },
      {
        "date": "2026-01-16",
        "close": 37.712874,
        "direction_boundary": 62.390788,
        "core_momentum": -0.395538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410519
      },
      {
        "date": "2026-01-23",
        "close": 37.918634,
        "direction_boundary": 62.524633,
        "core_momentum": -0.393541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411695
      },
      {
        "date": "2026-01-30",
        "close": 38.614299,
        "direction_boundary": 64.226374,
        "core_momentum": -0.398778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414266
      },
      {
        "date": "2026-02-06",
        "close": 33.548683,
        "direction_boundary": 65.220649,
        "core_momentum": -0.485613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387391
      },
      {
        "date": "2026-02-13",
        "close": 31.4029,
        "direction_boundary": 64.541865,
        "core_momentum": -0.513449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379964
      },
      {
        "date": "2026-02-20",
        "close": 31.980794,
        "direction_boundary": 61.704659,
        "core_momentum": -0.481712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380694
      },
      {
        "date": "2026-02-27",
        "close": 31.980794,
        "direction_boundary": 64.922947,
        "core_momentum": -0.507404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380638
      },
      {
        "date": "2026-03-06",
        "close": 31.446461,
        "direction_boundary": 63.94305,
        "core_momentum": -0.508211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378986
      },
      {
        "date": "2026-03-13",
        "close": 29.408081,
        "direction_boundary": 65.854809,
        "core_momentum": -0.553441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384318
      },
      {
        "date": "2026-03-20",
        "close": 29.378396,
        "direction_boundary": 63.654845,
        "core_momentum": -0.538474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385186
      },
      {
        "date": "2026-03-27",
        "close": 29.596087,
        "direction_boundary": 64.375357,
        "core_momentum": -0.540258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386053
      },
      {
        "date": "2026-04-03",
        "close": 30.298636,
        "direction_boundary": 55.469827,
        "core_momentum": -0.453782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390767
      },
      {
        "date": "2026-04-10",
        "close": 30.803283,
        "direction_boundary": 54.710888,
        "core_momentum": -0.436981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390368
      },
      {
        "date": "2026-04-17",
        "close": 32.802083,
        "direction_boundary": 54.480324,
        "core_momentum": -0.39791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401623
      },
      {
        "date": "2026-04-24",
        "close": 32.475546,
        "direction_boundary": 55.911741,
        "core_momentum": -0.419164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401012
      },
      {
        "date": "2026-05-01",
        "close": 33.791587,
        "direction_boundary": 59.014747,
        "core_momentum": -0.427404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40185
      },
      {
        "date": "2026-05-08",
        "close": 29.972099,
        "direction_boundary": 61.752693,
        "core_momentum": -0.514643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341696
      },
      {
        "date": "2026-05-15",
        "close": 29.378396,
        "direction_boundary": 62.146573,
        "core_momentum": -0.527272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336978
      },
      {
        "date": "2026-05-22",
        "close": 29.71,
        "direction_boundary": 59.789801,
        "core_momentum": -0.503093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334333
      },
      {
        "date": "2026-05-29",
        "close": 24.67,
        "direction_boundary": 61.527596,
        "core_momentum": -0.599042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405226
      },
      {
        "date": "2026-06-05",
        "close": 24.75,
        "direction_boundary": 61.691721,
        "core_momentum": -0.598812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405863
      },
      {
        "date": "2026-06-12",
        "close": 25.02,
        "direction_boundary": 60.900059,
        "core_momentum": -0.589163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398217
      },
      {
        "date": "2026-06-19",
        "close": 25.03,
        "direction_boundary": 61.05453,
        "core_momentum": -0.590039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398973
      },
      {
        "date": "2026-06-26",
        "close": 26.81,
        "direction_boundary": 61.865501,
        "core_momentum": -0.566641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415915
      },
      {
        "date": "2026-07-03",
        "close": 28.83,
        "direction_boundary": 61.38278,
        "core_momentum": -0.530324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432323
      },
      {
        "date": "2026-07-10",
        "close": 29.43,
        "direction_boundary": 58.959521,
        "core_momentum": -0.500844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433981
      },
      {
        "date": "2026-07-17",
        "close": 28.02,
        "direction_boundary": 59.596713,
        "core_momentum": -0.52984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43625
      },
      {
        "date": "2026-07-24",
        "close": 28.81,
        "direction_boundary": 58.303021,
        "core_momentum": -0.505858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439072
      },
      {
        "date": "2026-07-31",
        "close": 28.38,
        "direction_boundary": 57.984425,
        "core_momentum": -0.510558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437135
      },
      {
        "date": "2026-08-07",
        "close": 28.51,
        "direction_boundary": 48.532751,
        "core_momentum": -0.412562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.400558,
        "volume": 1745088
      },
      {
        "date": "2023-08-25",
        "close": 43.144753,
        "volume": 1116955
      },
      {
        "date": "2023-09-01",
        "close": 44.27035,
        "volume": 1089974
      },
      {
        "date": "2023-09-08",
        "close": 44.354072,
        "volume": 1172132
      },
      {
        "date": "2023-09-15",
        "close": 42.847075,
        "volume": 3633433
      },
      {
        "date": "2023-09-22",
        "close": 40.828444,
        "volume": 1857928
      },
      {
        "date": "2023-09-29",
        "close": 39.098189,
        "volume": 1534723
      },
      {
        "date": "2023-10-06",
        "close": 39.247028,
        "volume": 2676547
      },
      {
        "date": "2023-10-13",
        "close": 40.633093,
        "volume": 1407951
      },
      {
        "date": "2023-10-20",
        "close": 39.665638,
        "volume": 1585697
      },
      {
        "date": "2023-10-27",
        "close": 38.400505,
        "volume": 2139185
      },
      {
        "date": "2023-11-03",
        "close": 39.135398,
        "volume": 2632122
      },
      {
        "date": "2023-11-10",
        "close": 36.474898,
        "volume": 1673973
      },
      {
        "date": "2023-11-17",
        "close": 39.067211,
        "volume": 1550327
      },
      {
        "date": "2023-11-24",
        "close": 39.967248,
        "volume": 907564
      },
      {
        "date": "2023-12-01",
        "close": 41.786071,
        "volume": 2026198
      },
      {
        "date": "2023-12-08",
        "close": 44.20492,
        "volume": 2100365
      },
      {
        "date": "2023-12-15",
        "close": 44.701815,
        "volume": 3347690
      },
      {
        "date": "2023-12-22",
        "close": 45.133082,
        "volume": 2435330
      },
      {
        "date": "2023-12-29",
        "close": 45.629977,
        "volume": 1240124
      },
      {
        "date": "2024-01-05",
        "close": 46.248753,
        "volume": 1351532
      },
      {
        "date": "2024-01-12",
        "close": 50.205163,
        "volume": 1942662
      },
      {
        "date": "2024-01-19",
        "close": 52.511507,
        "volume": 1973509
      },
      {
        "date": "2024-01-26",
        "close": 57.846098,
        "volume": 3371025
      },
      {
        "date": "2024-02-02",
        "close": 53.749057,
        "volume": 3241611
      },
      {
        "date": "2024-02-09",
        "close": 55.567881,
        "volume": 2925882
      },
      {
        "date": "2024-02-16",
        "close": 56.505419,
        "volume": 2759367
      },
      {
        "date": "2024-02-23",
        "close": 54.149456,
        "volume": 1307405
      },
      {
        "date": "2024-03-01",
        "close": 54.253118,
        "volume": 1356573
      },
      {
        "date": "2024-03-08",
        "close": 54.385052,
        "volume": 1483172
      },
      {
        "date": "2024-03-15",
        "close": 55.082417,
        "volume": 2403865
      },
      {
        "date": "2024-03-22",
        "close": 56.015379,
        "volume": 1911876
      },
      {
        "date": "2024-03-29",
        "close": 58.352494,
        "volume": 1825239
      },
      {
        "date": "2024-04-05",
        "close": 54.809126,
        "volume": 1664331
      },
      {
        "date": "2024-04-12",
        "close": 52.782997,
        "volume": 2047851
      },
      {
        "date": "2024-04-19",
        "close": 54.667768,
        "volume": 2041394
      },
      {
        "date": "2024-04-26",
        "close": 54.121184,
        "volume": 2600050
      },
      {
        "date": "2024-05-03",
        "close": 55.581881,
        "volume": 2578621
      },
      {
        "date": "2024-05-10",
        "close": 57.542043,
        "volume": 1775919
      },
      {
        "date": "2024-05-17",
        "close": 57.636762,
        "volume": 1380193
      },
      {
        "date": "2024-05-24",
        "close": 55.38244,
        "volume": 1395315
      },
      {
        "date": "2024-05-31",
        "close": 56.680096,
        "volume": 1356155
      },
      {
        "date": "2024-06-07",
        "close": 55.628711,
        "volume": 1483787
      },
      {
        "date": "2024-06-14",
        "close": 54.264751,
        "volume": 1356059
      },
      {
        "date": "2024-06-21",
        "close": 55.808678,
        "volume": 1263487
      },
      {
        "date": "2024-06-28",
        "close": 56.197027,
        "volume": 1503014
      },
      {
        "date": "2024-07-05",
        "close": 55.808678,
        "volume": 772554
      },
      {
        "date": "2024-07-12",
        "close": 58.119831,
        "volume": 1766470
      },
      {
        "date": "2024-07-19",
        "close": 58.915474,
        "volume": 2054864
      },
      {
        "date": "2024-07-26",
        "close": 61.605506,
        "volume": 1700282
      },
      {
        "date": "2024-08-02",
        "close": 60.30785,
        "volume": 1948157
      },
      {
        "date": "2024-08-09",
        "close": 57.08739,
        "volume": 2852445
      },
      {
        "date": "2024-08-16",
        "close": 59.048081,
        "volume": 1718351
      },
      {
        "date": "2024-08-23",
        "close": 59.119433,
        "volume": 1261825
      },
      {
        "date": "2024-08-30",
        "close": 59.500174,
        "volume": 1381835
      },
      {
        "date": "2024-09-06",
        "close": 57.80588,
        "volume": 1065389
      },
      {
        "date": "2024-09-13",
        "close": 57.120547,
        "volume": 1279980
      },
      {
        "date": "2024-09-20",
        "close": 57.61551,
        "volume": 1699092
      },
      {
        "date": "2024-09-27",
        "close": 57.891546,
        "volume": 1464366
      },
      {
        "date": "2024-10-04",
        "close": 58.300842,
        "volume": 1247725
      },
      {
        "date": "2024-10-11",
        "close": 57.891546,
        "volume": 1832400
      },
      {
        "date": "2024-10-18",
        "close": 60.575765,
        "volume": 1420084
      },
      {
        "date": "2024-10-25",
        "close": 59.985617,
        "volume": 1261731
      },
      {
        "date": "2024-11-01",
        "close": 59.424026,
        "volume": 2442900
      },
      {
        "date": "2024-11-08",
        "close": 64.5545,
        "volume": 2212180
      },
      {
        "date": "2024-11-15",
        "close": 67.809828,
        "volume": 1940176
      },
      {
        "date": "2024-11-22",
        "close": 68.461605,
        "volume": 1805527
      },
      {
        "date": "2024-11-29",
        "close": 68.346881,
        "volume": 1238598
      },
      {
        "date": "2024-12-06",
        "close": 67.534252,
        "volume": 1614363
      },
      {
        "date": "2024-12-13",
        "close": 64.733072,
        "volume": 1428971
      },
      {
        "date": "2024-12-20",
        "close": 62.199581,
        "volume": 2094149
      },
      {
        "date": "2024-12-27",
        "close": 62.314305,
        "volume": 738207
      },
      {
        "date": "2025-01-03",
        "close": 63.490227,
        "volume": 1108613
      },
      {
        "date": "2025-01-10",
        "close": 60.048505,
        "volume": 1506144
      },
      {
        "date": "2025-01-17",
        "close": 62.390788,
        "volume": 1571599
      },
      {
        "date": "2025-01-24",
        "close": 62.524633,
        "volume": 1157864
      },
      {
        "date": "2025-01-31",
        "close": 64.226374,
        "volume": 1389383
      },
      {
        "date": "2025-02-07",
        "close": 65.220649,
        "volume": 2841661
      },
      {
        "date": "2025-02-14",
        "close": 64.541865,
        "volume": 1723465
      },
      {
        "date": "2025-02-21",
        "close": 61.704659,
        "volume": 1103235
      },
      {
        "date": "2025-02-28",
        "close": 64.922947,
        "volume": 1290574
      },
      {
        "date": "2025-03-07",
        "close": 63.94305,
        "volume": 2195425
      },
      {
        "date": "2025-03-14",
        "close": 65.854809,
        "volume": 2549250
      },
      {
        "date": "2025-03-21",
        "close": 63.654845,
        "volume": 2368584
      },
      {
        "date": "2025-03-28",
        "close": 64.375357,
        "volume": 2017860
      },
      {
        "date": "2025-04-04",
        "close": 55.469827,
        "volume": 2911931
      },
      {
        "date": "2025-04-11",
        "close": 54.710888,
        "volume": 3826226
      },
      {
        "date": "2025-04-18",
        "close": 54.480324,
        "volume": 2411513
      },
      {
        "date": "2025-04-25",
        "close": 55.911741,
        "volume": 2486822
      },
      {
        "date": "2025-05-02",
        "close": 59.014747,
        "volume": 2429351
      },
      {
        "date": "2025-05-09",
        "close": 61.752693,
        "volume": 2563003
      },
      {
        "date": "2025-05-16",
        "close": 62.146573,
        "volume": 2741413
      },
      {
        "date": "2025-05-23",
        "close": 59.789801,
        "volume": 2892375
      },
      {
        "date": "2025-05-30",
        "close": 61.527596,
        "volume": 1866837
      },
      {
        "date": "2025-06-06",
        "close": 61.691721,
        "volume": 1933591
      },
      {
        "date": "2025-06-13",
        "close": 60.900059,
        "volume": 3453992
      },
      {
        "date": "2025-06-20",
        "close": 61.05453,
        "volume": 2234767
      },
      {
        "date": "2025-06-27",
        "close": 61.865501,
        "volume": 3270853
      },
      {
        "date": "2025-07-04",
        "close": 61.38278,
        "volume": 2851139
      },
      {
        "date": "2025-07-11",
        "close": 58.959521,
        "volume": 3525003
      },
      {
        "date": "2025-07-18",
        "close": 59.596713,
        "volume": 2798273
      },
      {
        "date": "2025-07-25",
        "close": 58.303021,
        "volume": 2696315
      },
      {
        "date": "2025-08-01",
        "close": 57.984425,
        "volume": 2732780
      },
      {
        "date": "2025-08-08",
        "close": 48.532751,
        "volume": 10187755
      },
      {
        "date": "2025-08-15",
        "close": 51.342187,
        "volume": 5674436
      },
      {
        "date": "2025-08-22",
        "close": 52.080423,
        "volume": 4315961
      },
      {
        "date": "2025-08-29",
        "close": 52.109562,
        "volume": 3259665
      },
      {
        "date": "2025-09-05",
        "close": 52.420374,
        "volume": 2947491
      },
      {
        "date": "2025-09-12",
        "close": 51.876453,
        "volume": 3846433
      },
      {
        "date": "2025-09-19",
        "close": 50.341819,
        "volume": 5227847
      },
      {
        "date": "2025-09-26",
        "close": 50.370958,
        "volume": 5864207
      },
      {
        "date": "2025-10-03",
        "close": 49.185987,
        "volume": 4866366
      },
      {
        "date": "2025-10-10",
        "close": 46.631502,
        "volume": 4488372
      },
      {
        "date": "2025-10-17",
        "close": 47.826185,
        "volume": 7667391
      },
      {
        "date": "2025-10-24",
        "close": 46.398393,
        "volume": 4139329
      },
      {
        "date": "2025-10-31",
        "close": 43.698214,
        "volume": 4792016
      },
      {
        "date": "2025-11-07",
        "close": 35.957055,
        "volume": 9408633
      },
      {
        "date": "2025-11-14",
        "close": 37.19059,
        "volume": 5077732
      },
      {
        "date": "2025-11-21",
        "close": 38.202779,
        "volume": 5390660
      },
      {
        "date": "2025-11-28",
        "close": 39.89785,
        "volume": 3870357
      },
      {
        "date": "2025-12-05",
        "close": 38.66329,
        "volume": 3531692
      },
      {
        "date": "2025-12-12",
        "close": 40.426947,
        "volume": 3553348
      },
      {
        "date": "2025-12-19",
        "close": 39.966436,
        "volume": 5631725
      },
      {
        "date": "2025-12-26",
        "close": 40.093812,
        "volume": 2151245
      },
      {
        "date": "2026-01-02",
        "close": 38.731876,
        "volume": 2793840
      },
      {
        "date": "2026-01-09",
        "close": 38.957232,
        "volume": 3978929
      },
      {
        "date": "2026-01-16",
        "close": 37.712874,
        "volume": 3059179
      },
      {
        "date": "2026-01-23",
        "close": 37.918634,
        "volume": 2925237
      },
      {
        "date": "2026-01-30",
        "close": 38.614299,
        "volume": 4220400
      },
      {
        "date": "2026-02-06",
        "close": 33.548683,
        "volume": 7649400
      },
      {
        "date": "2026-02-13",
        "close": 31.4029,
        "volume": 5201236
      },
      {
        "date": "2026-02-20",
        "close": 31.980794,
        "volume": 3731224
      },
      {
        "date": "2026-02-27",
        "close": 31.980794,
        "volume": 4989356
      },
      {
        "date": "2026-03-06",
        "close": 31.446461,
        "volume": 3273872
      },
      {
        "date": "2026-03-13",
        "close": 29.408081,
        "volume": 4490549
      },
      {
        "date": "2026-03-20",
        "close": 29.378396,
        "volume": 13558821
      },
      {
        "date": "2026-03-27",
        "close": 29.596087,
        "volume": 4487293
      },
      {
        "date": "2026-04-03",
        "close": 30.298636,
        "volume": 2988402
      },
      {
        "date": "2026-04-10",
        "close": 30.803283,
        "volume": 3563056
      },
      {
        "date": "2026-04-17",
        "close": 32.802083,
        "volume": 2805302
      },
      {
        "date": "2026-04-24",
        "close": 32.475546,
        "volume": 3713929
      },
      {
        "date": "2026-05-01",
        "close": 33.791587,
        "volume": 3175453
      },
      {
        "date": "2026-05-08",
        "close": 29.972099,
        "volume": 6096843
      },
      {
        "date": "2026-05-15",
        "close": 29.378396,
        "volume": 5914134
      },
      {
        "date": "2026-05-22",
        "close": 29.71,
        "volume": 4604330
      },
      {
        "date": "2026-05-29",
        "close": 24.67,
        "volume": 5411728
      },
      {
        "date": "2026-06-05",
        "close": 24.75,
        "volume": 6744995
      },
      {
        "date": "2026-06-12",
        "close": 25.02,
        "volume": 5141924
      },
      {
        "date": "2026-06-19",
        "close": 25.03,
        "volume": 5240248
      },
      {
        "date": "2026-06-26",
        "close": 26.81,
        "volume": 12418995
      },
      {
        "date": "2026-07-03",
        "close": 28.83,
        "volume": 4683406
      },
      {
        "date": "2026-07-10",
        "close": 29.43,
        "volume": 4558153
      },
      {
        "date": "2026-07-17",
        "close": 28.02,
        "volume": 3998612
      },
      {
        "date": "2026-07-24",
        "close": 28.81,
        "volume": 4260618
      },
      {
        "date": "2026-07-31",
        "close": 28.38,
        "volume": 3859924
      },
      {
        "date": "2026-08-07",
        "close": 28.51,
        "volume": 4535842
      }
    ],
    "sharemaestro_context": {
      "trend": 30.349321,
      "fair_value": 49.191454,
      "market_activity": -42.669683,
      "market_dynamics": 0.522319,
      "relative_strength": -30.922582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.025763,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9394,
        "conditional_difference": -0.017907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.080105,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.027833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.107554,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.010367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.131337,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.09379
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.02381
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.175325
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.085546
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.101589
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.009378
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.005991
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.065907
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.511003
      }
    ]
  }
}