{
  "ticker": {
    "uuid": "1728ba83-5b72-48f5-9e4d-fe08a2d10ee7",
    "symbol": "9571",
    "name": "Munawla Cargo Co. Ltd.",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.704901,
    "boundary_margin": -0.425185,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.331374,
    "volatility_stability": 0.6554,
    "risk_context": 0.3018,
    "current_regime": {
      "move": -0.640239,
      "interruption": 0.198854,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 45.863773,
        "direction_boundary": 50.671028,
        "core_momentum": -0.094872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23804
      },
      {
        "date": "2024-10-04",
        "close": 47.098068,
        "direction_boundary": 61.584789,
        "core_momentum": -0.235232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240771
      },
      {
        "date": "2024-10-11",
        "close": 47.877625,
        "direction_boundary": 60.22057,
        "core_momentum": -0.204962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242253
      },
      {
        "date": "2024-10-18",
        "close": 47.7477,
        "direction_boundary": 65.612488,
        "core_momentum": -0.272277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239691
      },
      {
        "date": "2024-10-25",
        "close": 47.81266,
        "direction_boundary": 71.459145,
        "core_momentum": -0.330909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239622
      },
      {
        "date": "2024-11-01",
        "close": 41.576225,
        "direction_boundary": 62.429306,
        "core_momentum": -0.334027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277671
      },
      {
        "date": "2024-11-08",
        "close": 42.875484,
        "direction_boundary": 58.011829,
        "core_momentum": -0.260918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283109
      },
      {
        "date": "2024-11-15",
        "close": 41.576225,
        "direction_boundary": 57.102348,
        "core_momentum": -0.2719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284908
      },
      {
        "date": "2024-11-22",
        "close": 44.174744,
        "direction_boundary": 56.777534,
        "core_momentum": -0.221968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298366
      },
      {
        "date": "2024-11-29",
        "close": 42.225857,
        "direction_boundary": 56.842499,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290855
      },
      {
        "date": "2024-12-06",
        "close": 41.576225,
        "direction_boundary": 56.907463,
        "core_momentum": -0.269406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290971
      },
      {
        "date": "2024-12-13",
        "close": 43.395187,
        "direction_boundary": 52.489986,
        "core_momentum": -0.173267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296999
      },
      {
        "date": "2024-12-20",
        "close": 42.225857,
        "direction_boundary": 53.659321,
        "core_momentum": -0.213075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299076
      },
      {
        "date": "2024-12-27",
        "close": 42.355785,
        "direction_boundary": 55.933022,
        "core_momentum": -0.242741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296718
      },
      {
        "date": "2025-01-03",
        "close": 42.74556,
        "direction_boundary": 52.295097,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295935
      },
      {
        "date": "2025-01-10",
        "close": 42.290821,
        "direction_boundary": 55.478283,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294791
      },
      {
        "date": "2025-01-17",
        "close": 44.499554,
        "direction_boundary": 56.712574,
        "core_momentum": -0.215349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272593
      },
      {
        "date": "2025-01-24",
        "close": 42.225857,
        "direction_boundary": 56.517685,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276834
      },
      {
        "date": "2025-01-31",
        "close": 44.239708,
        "direction_boundary": 55.997982,
        "core_momentum": -0.209977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286171
      },
      {
        "date": "2025-02-07",
        "close": 43.35294,
        "direction_boundary": 56.907463,
        "core_momentum": -0.238185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287058
      },
      {
        "date": "2025-02-14",
        "close": 44.338234,
        "direction_boundary": 57.81694,
        "core_momentum": -0.233127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289464
      },
      {
        "date": "2025-02-21",
        "close": 43.68137,
        "direction_boundary": 56.972427,
        "core_momentum": -0.233289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28957
      },
      {
        "date": "2025-02-28",
        "close": 44.075489,
        "direction_boundary": 57.232277,
        "core_momentum": -0.229884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286144
      },
      {
        "date": "2025-03-07",
        "close": 44.535294,
        "direction_boundary": 55.218426,
        "core_momentum": -0.19347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286563
      },
      {
        "date": "2025-03-14",
        "close": 44.0098,
        "direction_boundary": 56.062946,
        "core_momentum": -0.214993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286228
      },
      {
        "date": "2025-03-21",
        "close": 43.090195,
        "direction_boundary": 55.673164,
        "core_momentum": -0.226015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286277
      },
      {
        "date": "2025-03-28",
        "close": 42.367645,
        "direction_boundary": 55.997982,
        "core_momentum": -0.243408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285028
      },
      {
        "date": "2025-04-04",
        "close": 41.907841,
        "direction_boundary": 56.842499,
        "core_momentum": -0.262738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281963
      },
      {
        "date": "2025-04-11",
        "close": 38.426472,
        "direction_boundary": 57.232277,
        "core_momentum": -0.328587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302219
      },
      {
        "date": "2025-04-18",
        "close": 37.375492,
        "direction_boundary": 58.271683,
        "core_momentum": -0.358599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303257
      },
      {
        "date": "2025-04-25",
        "close": 37.769608,
        "direction_boundary": 58.401611,
        "core_momentum": -0.353278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304169
      },
      {
        "date": "2025-05-02",
        "close": 38.820591,
        "direction_boundary": 53.139618,
        "core_momentum": -0.26946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242639
      },
      {
        "date": "2025-05-09",
        "close": 37.506863,
        "direction_boundary": 52.425026,
        "core_momentum": -0.284562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241527
      },
      {
        "date": "2025-05-16",
        "close": 36.784313,
        "direction_boundary": 51.970284,
        "core_momentum": -0.292205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239628
      },
      {
        "date": "2025-05-23",
        "close": 36.127449,
        "direction_boundary": 50.34621,
        "core_momentum": -0.28242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220823
      },
      {
        "date": "2025-05-30",
        "close": 35.470589,
        "direction_boundary": 47.098068,
        "core_momentum": -0.246878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214796
      },
      {
        "date": "2025-06-06",
        "close": 35.667648,
        "direction_boundary": 46.448441,
        "core_momentum": -0.232102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215055
      },
      {
        "date": "2025-06-13",
        "close": 34.222549,
        "direction_boundary": 45.473995,
        "core_momentum": -0.247426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2085
      },
      {
        "date": "2025-06-20",
        "close": 33.5,
        "direction_boundary": 45.473995,
        "core_momentum": -0.263315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207621
      },
      {
        "date": "2025-06-27",
        "close": 36.061764,
        "direction_boundary": 46.578365,
        "core_momentum": -0.225783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236809
      },
      {
        "date": "2025-07-04",
        "close": 35.470589,
        "direction_boundary": 45.538963,
        "core_momentum": -0.221094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236158
      },
      {
        "date": "2025-07-11",
        "close": 33.204411,
        "direction_boundary": 46.318516,
        "core_momentum": -0.283129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249872
      },
      {
        "date": "2025-07-18",
        "close": 31.726471,
        "direction_boundary": 50.800953,
        "core_momentum": -0.375475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238944
      },
      {
        "date": "2025-07-25",
        "close": 29.558823,
        "direction_boundary": 48.91703,
        "core_momentum": -0.395736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246232
      },
      {
        "date": "2025-08-01",
        "close": 28.652353,
        "direction_boundary": 48.722145,
        "core_momentum": -0.411923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231298
      },
      {
        "date": "2025-08-08",
        "close": 28.704901,
        "direction_boundary": 48.657181,
        "core_momentum": -0.410058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232645
      },
      {
        "date": "2025-08-15",
        "close": 30.806862,
        "direction_boundary": 48.397327,
        "core_momentum": -0.363459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256867
      },
      {
        "date": "2025-08-22",
        "close": 28.941372,
        "direction_boundary": 47.7477,
        "core_momentum": -0.393869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265522
      },
      {
        "date": "2025-08-29",
        "close": 29.624508,
        "direction_boundary": 46.058666,
        "core_momentum": -0.356809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268927
      },
      {
        "date": "2025-09-05",
        "close": 29.046471,
        "direction_boundary": 45.798817,
        "core_momentum": -0.365781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266411
      },
      {
        "date": "2025-09-12",
        "close": 29.782156,
        "direction_boundary": 46.38348,
        "core_momentum": -0.357915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272515
      },
      {
        "date": "2025-09-19",
        "close": 33.5,
        "direction_boundary": 47.098068,
        "core_momentum": -0.288718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328488
      },
      {
        "date": "2025-09-26",
        "close": 32.013332,
        "direction_boundary": 45.863773,
        "core_momentum": -0.301991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332096
      },
      {
        "date": "2025-10-03",
        "close": 29.973333,
        "direction_boundary": 47.098068,
        "core_momentum": -0.363597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340764
      },
      {
        "date": "2025-10-10",
        "close": 29.893333,
        "direction_boundary": 47.877625,
        "core_momentum": -0.37563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323855
      },
      {
        "date": "2025-10-17",
        "close": 30.0,
        "direction_boundary": 47.7477,
        "core_momentum": -0.371697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323269
      },
      {
        "date": "2025-10-24",
        "close": 29.333332,
        "direction_boundary": 47.81266,
        "core_momentum": -0.386494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322637
      },
      {
        "date": "2025-10-31",
        "close": 30.746666,
        "direction_boundary": 41.576225,
        "core_momentum": -0.260475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328253
      },
      {
        "date": "2025-11-07",
        "close": 30.219999,
        "direction_boundary": 42.875484,
        "core_momentum": -0.295168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326449
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "direction_boundary": 41.576225,
        "core_momentum": -0.326538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339585
      },
      {
        "date": "2025-11-21",
        "close": 28.200001,
        "direction_boundary": 44.174744,
        "core_momentum": -0.361626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340259
      },
      {
        "date": "2025-11-28",
        "close": 27.379999,
        "direction_boundary": 42.225857,
        "core_momentum": -0.351582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341189
      },
      {
        "date": "2025-12-05",
        "close": 27.200001,
        "direction_boundary": 41.576225,
        "core_momentum": -0.34578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340501
      },
      {
        "date": "2025-12-12",
        "close": 26.0,
        "direction_boundary": 43.395187,
        "core_momentum": -0.400855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341223
      },
      {
        "date": "2025-12-19",
        "close": 25.0,
        "direction_boundary": 42.225857,
        "core_momentum": -0.407946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343247
      },
      {
        "date": "2025-12-26",
        "close": 25.0,
        "direction_boundary": 42.355785,
        "core_momentum": -0.409762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321284
      },
      {
        "date": "2026-01-02",
        "close": 24.440001,
        "direction_boundary": 42.74556,
        "core_momentum": -0.428245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321489
      },
      {
        "date": "2026-01-09",
        "close": 24.9,
        "direction_boundary": 42.290821,
        "core_momentum": -0.41122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315648
      },
      {
        "date": "2026-01-16",
        "close": 25.959999,
        "direction_boundary": 44.499554,
        "core_momentum": -0.416623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31975
      },
      {
        "date": "2026-01-23",
        "close": 26.0,
        "direction_boundary": 42.225857,
        "core_momentum": -0.384264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306688
      },
      {
        "date": "2026-01-30",
        "close": 27.0,
        "direction_boundary": 44.239708,
        "core_momentum": -0.389689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309775
      },
      {
        "date": "2026-02-06",
        "close": 25.639999,
        "direction_boundary": 43.35294,
        "core_momentum": -0.408575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317154
      },
      {
        "date": "2026-02-13",
        "close": 29.299999,
        "direction_boundary": 44.338234,
        "core_momentum": -0.339171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356363
      },
      {
        "date": "2026-02-20",
        "close": 28.0,
        "direction_boundary": 43.68137,
        "core_momentum": -0.358994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351311
      },
      {
        "date": "2026-02-27",
        "close": 25.9,
        "direction_boundary": 44.075489,
        "core_momentum": -0.412372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364942
      },
      {
        "date": "2026-03-06",
        "close": 26.360001,
        "direction_boundary": 44.535294,
        "core_momentum": -0.40811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365636
      },
      {
        "date": "2026-03-13",
        "close": 25.860001,
        "direction_boundary": 44.0098,
        "core_momentum": -0.412404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363817
      },
      {
        "date": "2026-03-20",
        "close": 25.860001,
        "direction_boundary": 43.090195,
        "core_momentum": -0.399863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317909
      },
      {
        "date": "2026-03-27",
        "close": 26.700001,
        "direction_boundary": 42.367645,
        "core_momentum": -0.369802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318762
      },
      {
        "date": "2026-04-03",
        "close": 26.1,
        "direction_boundary": 41.907841,
        "core_momentum": -0.377205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308273
      },
      {
        "date": "2026-04-10",
        "close": 24.9,
        "direction_boundary": 38.426472,
        "core_momentum": -0.352009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313611
      },
      {
        "date": "2026-04-17",
        "close": 23.4,
        "direction_boundary": 37.375492,
        "core_momentum": -0.373921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322286
      },
      {
        "date": "2026-04-24",
        "close": 21.35,
        "direction_boundary": 37.769608,
        "core_momentum": -0.434731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341549
      },
      {
        "date": "2026-05-01",
        "close": 22.209999,
        "direction_boundary": 38.820591,
        "core_momentum": -0.427881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339075
      },
      {
        "date": "2026-05-08",
        "close": 22.139999,
        "direction_boundary": 37.506863,
        "core_momentum": -0.409708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339244
      },
      {
        "date": "2026-05-15",
        "close": 20.540001,
        "direction_boundary": 36.784313,
        "core_momentum": -0.44161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338759
      },
      {
        "date": "2026-05-22",
        "close": 20.26,
        "direction_boundary": 36.127449,
        "core_momentum": -0.439208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337649
      },
      {
        "date": "2026-05-29",
        "close": 20.26,
        "direction_boundary": 35.470589,
        "core_momentum": -0.428823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337193
      },
      {
        "date": "2026-06-05",
        "close": 18.84,
        "direction_boundary": 35.667648,
        "core_momentum": -0.47179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347528
      },
      {
        "date": "2026-06-12",
        "close": 18.450001,
        "direction_boundary": 34.222549,
        "core_momentum": -0.460882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344821
      },
      {
        "date": "2026-06-19",
        "close": 18.65,
        "direction_boundary": 33.5,
        "core_momentum": -0.443284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344244
      },
      {
        "date": "2026-06-26",
        "close": 18.639999,
        "direction_boundary": 36.061764,
        "core_momentum": -0.483109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34421
      },
      {
        "date": "2026-07-03",
        "close": 18.549999,
        "direction_boundary": 35.470589,
        "core_momentum": -0.477032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34392
      },
      {
        "date": "2026-07-10",
        "close": 17.799999,
        "direction_boundary": 33.204411,
        "core_momentum": -0.463927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343765
      },
      {
        "date": "2026-07-17",
        "close": 17.1,
        "direction_boundary": 31.726471,
        "core_momentum": -0.461018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336419
      },
      {
        "date": "2026-07-24",
        "close": 16.6,
        "direction_boundary": 29.558823,
        "core_momentum": -0.438408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335938
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "direction_boundary": 28.652353,
        "core_momentum": -0.441582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327326
      },
      {
        "date": "2026-08-07",
        "close": 16.5,
        "direction_boundary": 28.704901,
        "core_momentum": -0.425185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331374
      }
    ],
    "price_history": [
      {
        "date": "2023-09-15",
        "close": 50.671028,
        "volume": 768558
      },
      {
        "date": "2023-09-22",
        "close": 61.584789,
        "volume": 246573
      },
      {
        "date": "2023-09-29",
        "close": 60.22057,
        "volume": 95247
      },
      {
        "date": "2023-10-06",
        "close": 65.612488,
        "volume": 180723
      },
      {
        "date": "2023-10-13",
        "close": 71.459145,
        "volume": 184485
      },
      {
        "date": "2023-10-20",
        "close": 62.429306,
        "volume": 138366
      },
      {
        "date": "2023-10-27",
        "close": 58.011829,
        "volume": 89028
      },
      {
        "date": "2023-11-03",
        "close": 57.102348,
        "volume": 55518
      },
      {
        "date": "2023-11-10",
        "close": 56.777534,
        "volume": 15720
      },
      {
        "date": "2023-11-17",
        "close": 56.842499,
        "volume": 27240
      },
      {
        "date": "2023-11-24",
        "close": 56.907463,
        "volume": 20088
      },
      {
        "date": "2023-12-01",
        "close": 52.489986,
        "volume": 59061
      },
      {
        "date": "2023-12-08",
        "close": 53.659321,
        "volume": 51975
      },
      {
        "date": "2023-12-15",
        "close": 55.933022,
        "volume": 40674
      },
      {
        "date": "2023-12-22",
        "close": 52.295097,
        "volume": 50637
      },
      {
        "date": "2023-12-29",
        "close": 55.478283,
        "volume": 85965
      },
      {
        "date": "2024-01-05",
        "close": 56.712574,
        "volume": 101583
      },
      {
        "date": "2024-01-12",
        "close": 56.517685,
        "volume": 79680
      },
      {
        "date": "2024-01-19",
        "close": 55.997982,
        "volume": 34686
      },
      {
        "date": "2024-01-26",
        "close": 56.907463,
        "volume": 75081
      },
      {
        "date": "2024-02-02",
        "close": 57.81694,
        "volume": 50631
      },
      {
        "date": "2024-02-09",
        "close": 56.972427,
        "volume": 37131
      },
      {
        "date": "2024-02-16",
        "close": 57.232277,
        "volume": 36930
      },
      {
        "date": "2024-02-23",
        "close": 55.218426,
        "volume": 72420
      },
      {
        "date": "2024-03-01",
        "close": 56.062946,
        "volume": 19419
      },
      {
        "date": "2024-03-08",
        "close": 55.673164,
        "volume": 30195
      },
      {
        "date": "2024-03-15",
        "close": 55.997982,
        "volume": 22737
      },
      {
        "date": "2024-03-22",
        "close": 56.842499,
        "volume": 38124
      },
      {
        "date": "2024-03-29",
        "close": 57.232277,
        "volume": 56304
      },
      {
        "date": "2024-04-05",
        "close": 58.271683,
        "volume": 51528
      },
      {
        "date": "2024-04-19",
        "close": 58.401611,
        "volume": 54516
      },
      {
        "date": "2024-04-26",
        "close": 53.139618,
        "volume": 110034
      },
      {
        "date": "2024-05-03",
        "close": 52.425026,
        "volume": 6498
      },
      {
        "date": "2024-05-10",
        "close": 51.970284,
        "volume": 17013
      },
      {
        "date": "2024-05-17",
        "close": 50.34621,
        "volume": 18837
      },
      {
        "date": "2024-05-24",
        "close": 47.098068,
        "volume": 38319
      },
      {
        "date": "2024-05-31",
        "close": 46.448441,
        "volume": 13818
      },
      {
        "date": "2024-06-07",
        "close": 45.473995,
        "volume": 17904
      },
      {
        "date": "2024-06-14",
        "close": 45.473995,
        "volume": 12756
      },
      {
        "date": "2024-06-28",
        "close": 46.578365,
        "volume": 8151
      },
      {
        "date": "2024-07-05",
        "close": 45.538963,
        "volume": 4209
      },
      {
        "date": "2024-07-12",
        "close": 46.318516,
        "volume": 15306
      },
      {
        "date": "2024-07-19",
        "close": 50.800953,
        "volume": 47934
      },
      {
        "date": "2024-07-26",
        "close": 48.91703,
        "volume": 12642
      },
      {
        "date": "2024-08-02",
        "close": 48.722145,
        "volume": 13131
      },
      {
        "date": "2024-08-09",
        "close": 48.657181,
        "volume": 9261
      },
      {
        "date": "2024-08-16",
        "close": 48.397327,
        "volume": 3858
      },
      {
        "date": "2024-08-23",
        "close": 47.7477,
        "volume": 6213
      },
      {
        "date": "2024-08-30",
        "close": 46.058666,
        "volume": 8547
      },
      {
        "date": "2024-09-06",
        "close": 45.798817,
        "volume": 8196
      },
      {
        "date": "2024-09-13",
        "close": 46.38348,
        "volume": 2958
      },
      {
        "date": "2024-09-20",
        "close": 47.098068,
        "volume": 3099
      },
      {
        "date": "2024-09-27",
        "close": 45.863773,
        "volume": 2577
      },
      {
        "date": "2024-10-04",
        "close": 47.098068,
        "volume": 807
      },
      {
        "date": "2024-10-11",
        "close": 47.877625,
        "volume": 2958
      },
      {
        "date": "2024-10-18",
        "close": 47.7477,
        "volume": 8160
      },
      {
        "date": "2024-10-25",
        "close": 47.81266,
        "volume": 32026
      },
      {
        "date": "2024-11-01",
        "close": 41.576225,
        "volume": 30434
      },
      {
        "date": "2024-11-08",
        "close": 42.875484,
        "volume": 22024
      },
      {
        "date": "2024-11-15",
        "close": 41.576225,
        "volume": 12261
      },
      {
        "date": "2024-11-22",
        "close": 44.174744,
        "volume": 11430
      },
      {
        "date": "2024-11-29",
        "close": 42.225857,
        "volume": 6469
      },
      {
        "date": "2024-12-06",
        "close": 41.576225,
        "volume": 3206
      },
      {
        "date": "2024-12-13",
        "close": 43.395187,
        "volume": 26999
      },
      {
        "date": "2024-12-20",
        "close": 42.225857,
        "volume": 15790
      },
      {
        "date": "2024-12-27",
        "close": 42.355785,
        "volume": 6349
      },
      {
        "date": "2025-01-03",
        "close": 42.74556,
        "volume": 4026
      },
      {
        "date": "2025-01-10",
        "close": 42.290821,
        "volume": 3147
      },
      {
        "date": "2025-01-17",
        "close": 44.499554,
        "volume": 11750
      },
      {
        "date": "2025-01-24",
        "close": 42.225857,
        "volume": 10160
      },
      {
        "date": "2025-01-31",
        "close": 44.239708,
        "volume": 12185
      },
      {
        "date": "2025-02-07",
        "close": 43.35294,
        "volume": 2548
      },
      {
        "date": "2025-02-14",
        "close": 44.338234,
        "volume": 6232
      },
      {
        "date": "2025-02-21",
        "close": 43.68137,
        "volume": 4353
      },
      {
        "date": "2025-02-28",
        "close": 44.075489,
        "volume": 2006
      },
      {
        "date": "2025-03-07",
        "close": 44.535294,
        "volume": 2424
      },
      {
        "date": "2025-03-14",
        "close": 44.0098,
        "volume": 1669
      },
      {
        "date": "2025-03-21",
        "close": 43.090195,
        "volume": 841
      },
      {
        "date": "2025-03-28",
        "close": 42.367645,
        "volume": 743
      },
      {
        "date": "2025-04-04",
        "close": 41.907841,
        "volume": 12685
      },
      {
        "date": "2025-04-11",
        "close": 38.426472,
        "volume": 36170
      },
      {
        "date": "2025-04-18",
        "close": 37.375492,
        "volume": 14338
      },
      {
        "date": "2025-04-25",
        "close": 37.769608,
        "volume": 6156
      },
      {
        "date": "2025-05-02",
        "close": 38.820591,
        "volume": 1076
      },
      {
        "date": "2025-05-09",
        "close": 37.506863,
        "volume": 3302
      },
      {
        "date": "2025-05-16",
        "close": 36.784313,
        "volume": 7440
      },
      {
        "date": "2025-05-23",
        "close": 36.127449,
        "volume": 2475
      },
      {
        "date": "2025-05-30",
        "close": 35.470589,
        "volume": 2282
      },
      {
        "date": "2025-06-06",
        "close": 35.667648,
        "volume": 1993
      },
      {
        "date": "2025-06-13",
        "close": 34.222549,
        "volume": 3375
      },
      {
        "date": "2025-06-20",
        "close": 33.5,
        "volume": 3295
      },
      {
        "date": "2025-06-27",
        "close": 36.061764,
        "volume": 6059
      },
      {
        "date": "2025-07-04",
        "close": 35.470589,
        "volume": 1309
      },
      {
        "date": "2025-07-11",
        "close": 33.204411,
        "volume": 11545
      },
      {
        "date": "2025-07-18",
        "close": 31.726471,
        "volume": 28110
      },
      {
        "date": "2025-07-25",
        "close": 29.558823,
        "volume": 78173
      },
      {
        "date": "2025-08-01",
        "close": 28.652353,
        "volume": 4279
      },
      {
        "date": "2025-08-08",
        "close": 28.704901,
        "volume": 5127
      },
      {
        "date": "2025-08-15",
        "close": 30.806862,
        "volume": 21741
      },
      {
        "date": "2025-08-22",
        "close": 28.941372,
        "volume": 8062
      },
      {
        "date": "2025-08-29",
        "close": 29.624508,
        "volume": 9356
      },
      {
        "date": "2025-09-05",
        "close": 29.046471,
        "volume": 3811
      },
      {
        "date": "2025-09-12",
        "close": 29.782156,
        "volume": 35474
      },
      {
        "date": "2025-09-19",
        "close": 33.5,
        "volume": 41996
      },
      {
        "date": "2025-09-26",
        "close": 32.013332,
        "volume": 4407
      },
      {
        "date": "2025-10-03",
        "close": 29.973333,
        "volume": 43747
      },
      {
        "date": "2025-10-10",
        "close": 29.893333,
        "volume": 23666
      },
      {
        "date": "2025-10-17",
        "close": 30.0,
        "volume": 10701
      },
      {
        "date": "2025-10-24",
        "close": 29.333332,
        "volume": 36273
      },
      {
        "date": "2025-10-31",
        "close": 30.746666,
        "volume": 18731
      },
      {
        "date": "2025-11-07",
        "close": 30.219999,
        "volume": 12111
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "volume": 5264
      },
      {
        "date": "2025-11-21",
        "close": 28.200001,
        "volume": 1290
      },
      {
        "date": "2025-11-28",
        "close": 27.379999,
        "volume": 3610
      },
      {
        "date": "2025-12-05",
        "close": 27.200001,
        "volume": 4631
      },
      {
        "date": "2025-12-12",
        "close": 26.0,
        "volume": 13630
      },
      {
        "date": "2025-12-19",
        "close": 25.0,
        "volume": 29043
      },
      {
        "date": "2025-12-26",
        "close": 25.0,
        "volume": 33732
      },
      {
        "date": "2026-01-02",
        "close": 24.440001,
        "volume": 13756
      },
      {
        "date": "2026-01-09",
        "close": 24.9,
        "volume": 27073
      },
      {
        "date": "2026-01-16",
        "close": 25.959999,
        "volume": 7019
      },
      {
        "date": "2026-01-23",
        "close": 26.0,
        "volume": 27909
      },
      {
        "date": "2026-01-30",
        "close": 27.0,
        "volume": 45034
      },
      {
        "date": "2026-02-06",
        "close": 25.639999,
        "volume": 62431
      },
      {
        "date": "2026-02-13",
        "close": 29.299999,
        "volume": 65096
      },
      {
        "date": "2026-02-20",
        "close": 28.0,
        "volume": 65800
      },
      {
        "date": "2026-02-27",
        "close": 25.9,
        "volume": 57489
      },
      {
        "date": "2026-03-06",
        "close": 26.360001,
        "volume": 8453
      },
      {
        "date": "2026-03-13",
        "close": 25.860001,
        "volume": 1163
      },
      {
        "date": "2026-03-20",
        "close": 25.860001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 26.700001,
        "volume": 1540
      },
      {
        "date": "2026-04-03",
        "close": 26.1,
        "volume": 13610
      },
      {
        "date": "2026-04-10",
        "close": 24.9,
        "volume": 15316
      },
      {
        "date": "2026-04-17",
        "close": 23.4,
        "volume": 27855
      },
      {
        "date": "2026-04-24",
        "close": 21.35,
        "volume": 22736
      },
      {
        "date": "2026-05-01",
        "close": 22.209999,
        "volume": 106699
      },
      {
        "date": "2026-05-08",
        "close": 22.139999,
        "volume": 78182
      },
      {
        "date": "2026-05-15",
        "close": 20.540001,
        "volume": 27924
      },
      {
        "date": "2026-05-22",
        "close": 20.26,
        "volume": 54799
      },
      {
        "date": "2026-05-29",
        "close": 20.26,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 18.84,
        "volume": 12476
      },
      {
        "date": "2026-06-12",
        "close": 18.450001,
        "volume": 7328
      },
      {
        "date": "2026-06-19",
        "close": 18.65,
        "volume": 4742
      },
      {
        "date": "2026-06-26",
        "close": 18.639999,
        "volume": 2578
      },
      {
        "date": "2026-07-03",
        "close": 18.549999,
        "volume": 10617
      },
      {
        "date": "2026-07-10",
        "close": 17.799999,
        "volume": 2347
      },
      {
        "date": "2026-07-17",
        "close": 17.1,
        "volume": 2536
      },
      {
        "date": "2026-07-24",
        "close": 16.6,
        "volume": 2019
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "volume": 283
      },
      {
        "date": "2026-08-07",
        "close": 16.5,
        "volume": 827
      }
    ],
    "sharemaestro_context": {
      "trend": 22.362333,
      "fair_value": 39.602596,
      "market_activity": -99.755478,
      "market_dynamics": -1.567811,
      "relative_strength": -33.499545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.041377,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.001633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.153605,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.023854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.129226,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.096485,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.301991,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.106352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.640239
      }
    ]
  }
}