{
  "ticker": {
    "uuid": "172c24ef-9db3-4c07-b452-4ee537831391",
    "symbol": "3128",
    "name": "Hi Sharp Intelligence Technology Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 22.049999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.720181,
    "boundary_margin": -0.364923,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.331939,
    "volatility_stability": 1.2465,
    "risk_context": 0.3013,
    "current_regime": {
      "move": -0.039216,
      "interruption": 0.104575,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.497705,
        "direction_boundary": 16.367861,
        "core_momentum": 0.802172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424609
      },
      {
        "date": "2023-08-18",
        "close": 27.861399,
        "direction_boundary": 17.567602,
        "core_momentum": 0.585953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416676
      },
      {
        "date": "2023-08-25",
        "close": 28.524767,
        "direction_boundary": 18.93873,
        "core_momentum": 0.50616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418143
      },
      {
        "date": "2023-09-01",
        "close": 29.011234,
        "direction_boundary": 20.009924,
        "core_momentum": 0.449842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404845
      },
      {
        "date": "2023-09-08",
        "close": 27.994074,
        "direction_boundary": 19.495752,
        "core_momentum": 0.435906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404373
      },
      {
        "date": "2023-09-15",
        "close": 28.215193,
        "direction_boundary": 19.538599,
        "core_momentum": 0.444075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377909
      },
      {
        "date": "2023-09-22",
        "close": 26.401993,
        "direction_boundary": 25.837227,
        "core_momentum": 0.021859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384408
      },
      {
        "date": "2023-09-29",
        "close": 26.092421,
        "direction_boundary": 23.266359,
        "core_momentum": 0.121466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384357
      },
      {
        "date": "2023-10-06",
        "close": 27.330706,
        "direction_boundary": 26.3514,
        "core_momentum": 0.037163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392566
      },
      {
        "date": "2023-10-13",
        "close": 26.490442,
        "direction_boundary": 25.665836,
        "core_momentum": 0.032129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392972
      },
      {
        "date": "2023-10-20",
        "close": 24.854136,
        "direction_boundary": 22.495098,
        "core_momentum": 0.104869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380745
      },
      {
        "date": "2023-10-27",
        "close": 25.207932,
        "direction_boundary": 22.495098,
        "core_momentum": 0.120597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382257
      },
      {
        "date": "2023-11-03",
        "close": 25.650177,
        "direction_boundary": 22.495098,
        "core_momentum": 0.140256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369492
      },
      {
        "date": "2023-11-10",
        "close": 26.667337,
        "direction_boundary": 27.079815,
        "core_momentum": -0.015232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369201
      },
      {
        "date": "2023-11-17",
        "close": 27.419155,
        "direction_boundary": 29.736376,
        "core_momentum": -0.077925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372342
      },
      {
        "date": "2023-11-24",
        "close": 28.392094,
        "direction_boundary": 36.035007,
        "core_momentum": -0.212097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37588
      },
      {
        "date": "2023-12-01",
        "close": 27.330706,
        "direction_boundary": 37.70607,
        "core_momentum": -0.275164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376394
      },
      {
        "date": "2023-12-08",
        "close": 27.153809,
        "direction_boundary": 44.561722,
        "core_momentum": -0.390647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376374
      },
      {
        "date": "2023-12-15",
        "close": 26.534666,
        "direction_boundary": 44.30463,
        "core_momentum": -0.401086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318745
      },
      {
        "date": "2023-12-22",
        "close": 26.711563,
        "direction_boundary": 39.248592,
        "core_momentum": -0.319426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319542
      },
      {
        "date": "2023-12-29",
        "close": 26.711563,
        "direction_boundary": 37.834614,
        "core_momentum": -0.293991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294659
      },
      {
        "date": "2024-01-05",
        "close": 26.136646,
        "direction_boundary": 35.520828,
        "core_momentum": -0.264188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274416
      },
      {
        "date": "2024-01-12",
        "close": 25.296383,
        "direction_boundary": 35.178051,
        "core_momentum": -0.280904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27561
      },
      {
        "date": "2024-01-19",
        "close": 24.721464,
        "direction_boundary": 32.864265,
        "core_momentum": -0.247771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272891
      },
      {
        "date": "2024-01-26",
        "close": 27.374931,
        "direction_boundary": 34.106857,
        "core_momentum": -0.197377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315598
      },
      {
        "date": "2024-02-02",
        "close": 27.772951,
        "direction_boundary": 36.420639,
        "core_momentum": -0.237439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317126
      },
      {
        "date": "2024-02-09",
        "close": 26.623116,
        "direction_boundary": 38.348789,
        "core_momentum": -0.305764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273142
      },
      {
        "date": "2024-02-16",
        "close": 27.330706,
        "direction_boundary": 40.748264,
        "core_momentum": -0.329279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265045
      },
      {
        "date": "2024-02-23",
        "close": 26.667337,
        "direction_boundary": 39.120045,
        "core_momentum": -0.31832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26463
      },
      {
        "date": "2024-03-01",
        "close": 30.470642,
        "direction_boundary": 41.819458,
        "core_momentum": -0.271376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324301
      },
      {
        "date": "2024-03-08",
        "close": 27.021135,
        "direction_boundary": 40.191242,
        "core_momentum": -0.327686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362742
      },
      {
        "date": "2024-03-15",
        "close": 27.28648,
        "direction_boundary": 35.82077,
        "core_momentum": -0.23825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362849
      },
      {
        "date": "2024-03-22",
        "close": 27.153809,
        "direction_boundary": 36.334942,
        "core_momentum": -0.252681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350583
      },
      {
        "date": "2024-03-29",
        "close": 28.038298,
        "direction_boundary": 35.735073,
        "core_momentum": -0.215384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35263
      },
      {
        "date": "2024-04-05",
        "close": 27.64028,
        "direction_boundary": 35.735073,
        "core_momentum": -0.226522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347628
      },
      {
        "date": "2024-04-12",
        "close": 27.551826,
        "direction_boundary": 35.90646,
        "core_momentum": -0.232678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344684
      },
      {
        "date": "2024-04-19",
        "close": 26.136646,
        "direction_boundary": 32.564335,
        "core_momentum": -0.197384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340824
      },
      {
        "date": "2024-04-26",
        "close": 25.959747,
        "direction_boundary": 32.307247,
        "core_momentum": -0.196473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340562
      },
      {
        "date": "2024-05-03",
        "close": 27.153809,
        "direction_boundary": 34.449638,
        "core_momentum": -0.211782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345309
      },
      {
        "date": "2024-05-10",
        "close": 26.534666,
        "direction_boundary": 32.478638,
        "core_momentum": -0.183012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34282
      },
      {
        "date": "2024-05-17",
        "close": 26.446218,
        "direction_boundary": 32.478638,
        "core_momentum": -0.185735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340446
      },
      {
        "date": "2024-05-24",
        "close": 26.623116,
        "direction_boundary": 31.750227,
        "core_momentum": -0.161483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336664
      },
      {
        "date": "2024-05-31",
        "close": 27.242258,
        "direction_boundary": 32.521484,
        "core_momentum": -0.16233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334386
      },
      {
        "date": "2024-06-07",
        "close": 27.551826,
        "direction_boundary": 32.392941,
        "core_momentum": -0.14945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334619
      },
      {
        "date": "2024-06-14",
        "close": 26.357767,
        "direction_boundary": 36.977661,
        "core_momentum": -0.287198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338887
      },
      {
        "date": "2024-06-21",
        "close": 26.711563,
        "direction_boundary": 36.163551,
        "core_momentum": -0.261368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339286
      },
      {
        "date": "2024-06-28",
        "close": 27.374931,
        "direction_boundary": 38.991505,
        "core_momentum": -0.297926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340988
      },
      {
        "date": "2024-07-05",
        "close": 28.126747,
        "direction_boundary": 35.649376,
        "core_momentum": -0.211017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341212
      },
      {
        "date": "2024-07-12",
        "close": 27.198032,
        "direction_boundary": 35.520828,
        "core_momentum": -0.234307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341402
      },
      {
        "date": "2024-07-19",
        "close": 28.347868,
        "direction_boundary": 34.064007,
        "core_momentum": -0.167806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343351
      },
      {
        "date": "2024-07-26",
        "close": 29.276581,
        "direction_boundary": 33.678375,
        "core_momentum": -0.130701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316659
      },
      {
        "date": "2024-08-02",
        "close": 28.283804,
        "direction_boundary": 33.433681,
        "core_momentum": -0.154033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320246
      },
      {
        "date": "2024-08-09",
        "close": 25.564207,
        "direction_boundary": 29.497705,
        "core_momentum": -0.133349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34543
      },
      {
        "date": "2024-08-16",
        "close": 26.244106,
        "direction_boundary": 27.861399,
        "core_momentum": -0.058048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345433
      },
      {
        "date": "2024-08-23",
        "close": 25.972145,
        "direction_boundary": 28.524767,
        "core_momentum": -0.089488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344102
      },
      {
        "date": "2024-08-30",
        "close": 26.244106,
        "direction_boundary": 29.011234,
        "core_momentum": -0.095381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285326
      },
      {
        "date": "2024-09-06",
        "close": 25.609533,
        "direction_boundary": 27.994074,
        "core_momentum": -0.08518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235018
      },
      {
        "date": "2024-09-13",
        "close": 26.289433,
        "direction_boundary": 28.215193,
        "core_momentum": -0.068253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237762
      },
      {
        "date": "2024-09-20",
        "close": 26.969332,
        "direction_boundary": 26.401993,
        "core_momentum": 0.021488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240603
      },
      {
        "date": "2024-09-27",
        "close": 26.697371,
        "direction_boundary": 26.092421,
        "core_momentum": 0.023185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236346
      },
      {
        "date": "2024-10-04",
        "close": 26.652046,
        "direction_boundary": 27.330706,
        "core_momentum": -0.024831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235667
      },
      {
        "date": "2024-10-11",
        "close": 25.836166,
        "direction_boundary": 26.490442,
        "core_momentum": -0.024699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23924
      },
      {
        "date": "2024-10-18",
        "close": 25.790842,
        "direction_boundary": 24.854136,
        "core_momentum": 0.037688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228003
      },
      {
        "date": "2024-10-25",
        "close": 25.700186,
        "direction_boundary": 25.207932,
        "core_momentum": 0.019528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227868
      },
      {
        "date": "2024-11-01",
        "close": 25.201593,
        "direction_boundary": 25.650177,
        "core_momentum": -0.017489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219605
      },
      {
        "date": "2024-11-08",
        "close": 24.97496,
        "direction_boundary": 26.667337,
        "core_momentum": -0.063463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217879
      },
      {
        "date": "2024-11-15",
        "close": 25.065613,
        "direction_boundary": 27.419155,
        "core_momentum": -0.085836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218029
      },
      {
        "date": "2024-11-22",
        "close": 25.382902,
        "direction_boundary": 28.392094,
        "core_momentum": -0.105987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218655
      },
      {
        "date": "2024-11-29",
        "close": 25.292248,
        "direction_boundary": 27.330706,
        "core_momentum": -0.074585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215707
      },
      {
        "date": "2024-12-06",
        "close": 25.473553,
        "direction_boundary": 27.153809,
        "core_momentum": -0.061879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215238
      },
      {
        "date": "2024-12-13",
        "close": 25.156269,
        "direction_boundary": 26.534666,
        "core_momentum": -0.051947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207415
      },
      {
        "date": "2024-12-20",
        "close": 24.884308,
        "direction_boundary": 26.711563,
        "core_momentum": -0.068407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206599
      },
      {
        "date": "2024-12-27",
        "close": 24.929634,
        "direction_boundary": 26.711563,
        "core_momentum": -0.06671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202975
      },
      {
        "date": "2025-01-03",
        "close": 24.884308,
        "direction_boundary": 26.136646,
        "core_momentum": -0.047915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198134
      },
      {
        "date": "2025-01-10",
        "close": 24.476368,
        "direction_boundary": 25.296383,
        "core_momentum": -0.032416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194544
      },
      {
        "date": "2025-01-17",
        "close": 25.246922,
        "direction_boundary": 24.721464,
        "core_momentum": 0.021255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190165
      },
      {
        "date": "2025-01-24",
        "close": 25.337574,
        "direction_boundary": 27.374931,
        "core_momentum": -0.074424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183129
      },
      {
        "date": "2025-02-07",
        "close": 26.470739,
        "direction_boundary": 27.772951,
        "core_momentum": -0.046888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190402
      },
      {
        "date": "2025-02-14",
        "close": 26.19878,
        "direction_boundary": 26.623116,
        "core_momentum": -0.015939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127737
      },
      {
        "date": "2025-02-21",
        "close": 29.009029,
        "direction_boundary": 27.330706,
        "core_momentum": 0.061408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187024
      },
      {
        "date": "2025-02-28",
        "close": 27.241291,
        "direction_boundary": 26.667337,
        "core_momentum": 0.021523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208
      },
      {
        "date": "2025-03-07",
        "close": 26.878679,
        "direction_boundary": 30.470642,
        "core_momentum": -0.117883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208656
      },
      {
        "date": "2025-03-14",
        "close": 28.963703,
        "direction_boundary": 27.021135,
        "core_momentum": 0.071891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228868
      },
      {
        "date": "2025-03-21",
        "close": 29.371641,
        "direction_boundary": 27.28648,
        "core_momentum": 0.076417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227198
      },
      {
        "date": "2025-03-28",
        "close": 22.84461,
        "direction_boundary": 27.153809,
        "core_momentum": -0.158696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418878
      },
      {
        "date": "2025-04-04",
        "close": 22.119385,
        "direction_boundary": 28.038298,
        "core_momentum": -0.211101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420395
      },
      {
        "date": "2025-04-11",
        "close": 19.037176,
        "direction_boundary": 27.64028,
        "core_momentum": -0.311252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464517
      },
      {
        "date": "2025-04-18",
        "close": 24.476368,
        "direction_boundary": 27.551826,
        "core_momentum": -0.111624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590461
      },
      {
        "date": "2025-04-25",
        "close": 23.751143,
        "direction_boundary": 26.136646,
        "core_momentum": -0.09127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591735
      },
      {
        "date": "2025-05-02",
        "close": 23.977776,
        "direction_boundary": 25.959747,
        "core_momentum": -0.076348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591995
      },
      {
        "date": "2025-05-09",
        "close": 23.161896,
        "direction_boundary": 27.153809,
        "core_momentum": -0.147011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59322
      },
      {
        "date": "2025-05-16",
        "close": 23.433855,
        "direction_boundary": 26.534666,
        "core_momentum": -0.116859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59351
      },
      {
        "date": "2025-05-23",
        "close": 25.836166,
        "direction_boundary": 26.446218,
        "core_momentum": -0.023068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609524
      },
      {
        "date": "2025-05-30",
        "close": 29.054356,
        "direction_boundary": 26.623116,
        "core_momentum": 0.091321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630422
      },
      {
        "date": "2025-06-06",
        "close": 35.354755,
        "direction_boundary": 27.242258,
        "core_momentum": 0.297791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683535
      },
      {
        "date": "2025-06-13",
        "close": 32.589832,
        "direction_boundary": 27.551826,
        "core_momentum": 0.182856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695946
      },
      {
        "date": "2025-06-20",
        "close": 34.720181,
        "direction_boundary": 26.357767,
        "core_momentum": 0.317266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699091
      },
      {
        "date": "2025-06-27",
        "close": 37.167816,
        "direction_boundary": 26.711563,
        "core_momentum": 0.39145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702408
      },
      {
        "date": "2025-07-04",
        "close": 41.42852,
        "direction_boundary": 27.374931,
        "core_momentum": 0.513374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713768
      },
      {
        "date": "2025-07-11",
        "close": 41.156563,
        "direction_boundary": 28.126747,
        "core_momentum": 0.463254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714084
      },
      {
        "date": "2025-07-18",
        "close": 38.074352,
        "direction_boundary": 27.198032,
        "core_momentum": 0.399894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72522
      },
      {
        "date": "2025-07-25",
        "close": 36.986511,
        "direction_boundary": 28.347868,
        "core_momentum": 0.304737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727671
      },
      {
        "date": "2025-08-01",
        "close": 38.748858,
        "direction_boundary": 29.276581,
        "core_momentum": 0.323545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728798
      },
      {
        "date": "2025-08-08",
        "close": 34.720181,
        "direction_boundary": 28.283804,
        "core_momentum": 0.227564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748092
      },
      {
        "date": "2025-08-15",
        "close": 37.802391,
        "direction_boundary": 25.564207,
        "core_momentum": 0.478723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754464
      },
      {
        "date": "2025-08-22",
        "close": 37.0,
        "direction_boundary": 26.244106,
        "core_momentum": 0.40984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74509
      },
      {
        "date": "2025-08-29",
        "close": 36.400002,
        "direction_boundary": 25.972145,
        "core_momentum": 0.401502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738837
      },
      {
        "date": "2025-09-05",
        "close": 32.700001,
        "direction_boundary": 26.244106,
        "core_momentum": 0.245994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756311
      },
      {
        "date": "2025-09-12",
        "close": 36.299999,
        "direction_boundary": 25.609533,
        "core_momentum": 0.417441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76269
      },
      {
        "date": "2025-09-19",
        "close": 33.150002,
        "direction_boundary": 26.289433,
        "core_momentum": 0.260963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77497
      },
      {
        "date": "2025-09-26",
        "close": 32.200001,
        "direction_boundary": 26.969332,
        "core_momentum": 0.193949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684117
      },
      {
        "date": "2025-10-03",
        "close": 30.9,
        "direction_boundary": 26.697371,
        "core_momentum": 0.157417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685417
      },
      {
        "date": "2025-10-10",
        "close": 29.85,
        "direction_boundary": 26.652046,
        "core_momentum": 0.119989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648217
      },
      {
        "date": "2025-10-17",
        "close": 29.25,
        "direction_boundary": 25.836166,
        "core_momentum": 0.132134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554808
      },
      {
        "date": "2025-10-24",
        "close": 29.4,
        "direction_boundary": 25.790842,
        "core_momentum": 0.13994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552264
      },
      {
        "date": "2025-10-31",
        "close": 28.5,
        "direction_boundary": 25.700186,
        "core_momentum": 0.108941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554936
      },
      {
        "date": "2025-11-07",
        "close": 27.85,
        "direction_boundary": 25.201593,
        "core_momentum": 0.105089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553448
      },
      {
        "date": "2025-11-14",
        "close": 27.6,
        "direction_boundary": 24.97496,
        "core_momentum": 0.105107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553849
      },
      {
        "date": "2025-11-21",
        "close": 26.450001,
        "direction_boundary": 25.065613,
        "core_momentum": 0.055231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541608
      },
      {
        "date": "2025-11-28",
        "close": 27.25,
        "direction_boundary": 25.382902,
        "core_momentum": 0.073557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51699
      },
      {
        "date": "2025-12-05",
        "close": 26.85,
        "direction_boundary": 25.292248,
        "core_momentum": 0.06159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430312
      },
      {
        "date": "2025-12-12",
        "close": 26.35,
        "direction_boundary": 25.473553,
        "core_momentum": 0.034406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418285
      },
      {
        "date": "2025-12-19",
        "close": 27.5,
        "direction_boundary": 25.156269,
        "core_momentum": 0.093167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412173
      },
      {
        "date": "2025-12-26",
        "close": 29.65,
        "direction_boundary": 24.884308,
        "core_momentum": 0.191514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414959
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "direction_boundary": 24.929634,
        "core_momentum": 0.163274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379157
      },
      {
        "date": "2026-01-09",
        "close": 28.700001,
        "direction_boundary": 24.884308,
        "core_momentum": 0.153337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379051
      },
      {
        "date": "2026-01-16",
        "close": 29.6,
        "direction_boundary": 24.476368,
        "core_momentum": 0.20933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372274
      },
      {
        "date": "2026-01-23",
        "close": 29.4,
        "direction_boundary": 25.246922,
        "core_momentum": 0.164498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371243
      },
      {
        "date": "2026-01-30",
        "close": 26.700001,
        "direction_boundary": 25.337574,
        "core_momentum": 0.053771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381354
      },
      {
        "date": "2026-02-06",
        "close": 26.200001,
        "direction_boundary": 26.470739,
        "core_momentum": -0.010228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355829
      },
      {
        "date": "2026-02-13",
        "close": 26.049999,
        "direction_boundary": 26.19878,
        "core_momentum": -0.005679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328094
      },
      {
        "date": "2026-02-27",
        "close": 27.0,
        "direction_boundary": 29.009029,
        "core_momentum": -0.069255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335141
      },
      {
        "date": "2026-03-06",
        "close": 25.549999,
        "direction_boundary": 27.241291,
        "core_momentum": -0.062086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340411
      },
      {
        "date": "2026-03-13",
        "close": 26.299999,
        "direction_boundary": 26.878679,
        "core_momentum": -0.021529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317111
      },
      {
        "date": "2026-03-20",
        "close": 25.75,
        "direction_boundary": 28.963703,
        "core_momentum": -0.110956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272425
      },
      {
        "date": "2026-03-27",
        "close": 24.799999,
        "direction_boundary": 29.371641,
        "core_momentum": -0.155648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251303
      },
      {
        "date": "2026-04-03",
        "close": 24.450001,
        "direction_boundary": 22.84461,
        "core_momentum": 0.070274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250026
      },
      {
        "date": "2026-04-10",
        "close": 24.25,
        "direction_boundary": 22.119385,
        "core_momentum": 0.096323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2461
      },
      {
        "date": "2026-04-17",
        "close": 24.65,
        "direction_boundary": 19.037176,
        "core_momentum": 0.294835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245784
      },
      {
        "date": "2026-04-24",
        "close": 24.200001,
        "direction_boundary": 24.476368,
        "core_momentum": -0.011291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2456
      },
      {
        "date": "2026-05-01",
        "close": 23.799999,
        "direction_boundary": 23.751143,
        "core_momentum": 0.002057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245257
      },
      {
        "date": "2026-05-08",
        "close": 23.700001,
        "direction_boundary": 23.977776,
        "core_momentum": -0.011585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243046
      },
      {
        "date": "2026-05-15",
        "close": 22.700001,
        "direction_boundary": 23.161896,
        "core_momentum": -0.019942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247233
      },
      {
        "date": "2026-05-22",
        "close": 24.25,
        "direction_boundary": 23.433855,
        "core_momentum": 0.034828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26761
      },
      {
        "date": "2026-05-29",
        "close": 22.950001,
        "direction_boundary": 25.836166,
        "core_momentum": -0.11171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271666
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "direction_boundary": 29.054356,
        "core_momentum": -0.139544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29605
      },
      {
        "date": "2026-06-12",
        "close": 23.75,
        "direction_boundary": 35.354755,
        "core_momentum": -0.328237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303123
      },
      {
        "date": "2026-06-19",
        "close": 24.549999,
        "direction_boundary": 32.589832,
        "core_momentum": -0.246698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30683
      },
      {
        "date": "2026-06-26",
        "close": 23.9,
        "direction_boundary": 34.720181,
        "core_momentum": -0.31164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30134
      },
      {
        "date": "2026-07-03",
        "close": 25.35,
        "direction_boundary": 37.167816,
        "core_momentum": -0.317958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293321
      },
      {
        "date": "2026-07-10",
        "close": 24.200001,
        "direction_boundary": 41.42852,
        "core_momentum": -0.415861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297885
      },
      {
        "date": "2026-07-17",
        "close": 21.049999,
        "direction_boundary": 41.156563,
        "core_momentum": -0.488538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350056
      },
      {
        "date": "2026-07-24",
        "close": 21.85,
        "direction_boundary": 38.074352,
        "core_momentum": -0.426123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351736
      },
      {
        "date": "2026-07-31",
        "close": 21.65,
        "direction_boundary": 36.986511,
        "core_momentum": -0.414651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351685
      },
      {
        "date": "2026-08-07",
        "close": 21.6,
        "direction_boundary": 38.748858,
        "core_momentum": -0.442564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329969
      },
      {
        "date": "2026-08-14",
        "close": 22.049999,
        "direction_boundary": 34.720181,
        "core_momentum": -0.364923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.497705,
        "volume": 2952026
      },
      {
        "date": "2023-08-18",
        "close": 27.861399,
        "volume": 1345420
      },
      {
        "date": "2023-08-25",
        "close": 28.524767,
        "volume": 1094113
      },
      {
        "date": "2023-09-01",
        "close": 29.011234,
        "volume": 1105088
      },
      {
        "date": "2023-09-08",
        "close": 27.994074,
        "volume": 1399192
      },
      {
        "date": "2023-09-15",
        "close": 28.215193,
        "volume": 1283965
      },
      {
        "date": "2023-09-22",
        "close": 26.401993,
        "volume": 1355297
      },
      {
        "date": "2023-09-29",
        "close": 26.092421,
        "volume": 1028270
      },
      {
        "date": "2023-10-06",
        "close": 27.330706,
        "volume": 951450
      },
      {
        "date": "2023-10-13",
        "close": 26.490442,
        "volume": 368728
      },
      {
        "date": "2023-10-20",
        "close": 24.854136,
        "volume": 772573
      },
      {
        "date": "2023-10-27",
        "close": 25.207932,
        "volume": 479565
      },
      {
        "date": "2023-11-03",
        "close": 25.650177,
        "volume": 594793
      },
      {
        "date": "2023-11-10",
        "close": 26.667337,
        "volume": 996445
      },
      {
        "date": "2023-11-17",
        "close": 27.419155,
        "volume": 8042902
      },
      {
        "date": "2023-11-24",
        "close": 28.392094,
        "volume": 1226900
      },
      {
        "date": "2023-12-01",
        "close": 27.330706,
        "volume": 579429
      },
      {
        "date": "2023-12-08",
        "close": 27.153809,
        "volume": 610156
      },
      {
        "date": "2023-12-15",
        "close": 26.534666,
        "volume": 505903
      },
      {
        "date": "2023-12-22",
        "close": 26.711563,
        "volume": 1575876
      },
      {
        "date": "2023-12-29",
        "close": 26.711563,
        "volume": 549799
      },
      {
        "date": "2024-01-05",
        "close": 26.136646,
        "volume": 302883
      },
      {
        "date": "2024-01-12",
        "close": 25.296383,
        "volume": 498221
      },
      {
        "date": "2024-01-19",
        "close": 24.721464,
        "volume": 365489
      },
      {
        "date": "2024-01-26",
        "close": 27.374931,
        "volume": 1669155
      },
      {
        "date": "2024-02-02",
        "close": 27.772951,
        "volume": 12801265
      },
      {
        "date": "2024-02-09",
        "close": 26.623116,
        "volume": 348975
      },
      {
        "date": "2024-02-16",
        "close": 27.330706,
        "volume": 462008
      },
      {
        "date": "2024-02-23",
        "close": 26.667337,
        "volume": 663929
      },
      {
        "date": "2024-03-01",
        "close": 30.470642,
        "volume": 6521895
      },
      {
        "date": "2024-03-08",
        "close": 27.021135,
        "volume": 6168529
      },
      {
        "date": "2024-03-15",
        "close": 27.28648,
        "volume": 1386024
      },
      {
        "date": "2024-03-22",
        "close": 27.153809,
        "volume": 703437
      },
      {
        "date": "2024-03-29",
        "close": 28.038298,
        "volume": 825250
      },
      {
        "date": "2024-04-05",
        "close": 27.64028,
        "volume": 2017035
      },
      {
        "date": "2024-04-12",
        "close": 27.551826,
        "volume": 925113
      },
      {
        "date": "2024-04-19",
        "close": 26.136646,
        "volume": 983275
      },
      {
        "date": "2024-04-26",
        "close": 25.959747,
        "volume": 827444
      },
      {
        "date": "2024-05-03",
        "close": 27.153809,
        "volume": 465299
      },
      {
        "date": "2024-05-10",
        "close": 26.534666,
        "volume": 1053509
      },
      {
        "date": "2024-05-17",
        "close": 26.446218,
        "volume": 652956
      },
      {
        "date": "2024-05-24",
        "close": 26.623116,
        "volume": 933892
      },
      {
        "date": "2024-05-31",
        "close": 27.242258,
        "volume": 2386861
      },
      {
        "date": "2024-06-07",
        "close": 27.551826,
        "volume": 1591240
      },
      {
        "date": "2024-06-14",
        "close": 26.357767,
        "volume": 786840
      },
      {
        "date": "2024-06-21",
        "close": 26.711563,
        "volume": 738553
      },
      {
        "date": "2024-06-28",
        "close": 27.374931,
        "volume": 1801942
      },
      {
        "date": "2024-07-05",
        "close": 28.126747,
        "volume": 1878760
      },
      {
        "date": "2024-07-12",
        "close": 27.198032,
        "volume": 1132523
      },
      {
        "date": "2024-07-19",
        "close": 28.347868,
        "volume": 2928980
      },
      {
        "date": "2024-07-26",
        "close": 29.276581,
        "volume": 2123484
      },
      {
        "date": "2024-08-02",
        "close": 28.283804,
        "volume": 2349549
      },
      {
        "date": "2024-08-09",
        "close": 25.564207,
        "volume": 1545149
      },
      {
        "date": "2024-08-16",
        "close": 26.244106,
        "volume": 746236
      },
      {
        "date": "2024-08-23",
        "close": 25.972145,
        "volume": 714410
      },
      {
        "date": "2024-08-30",
        "close": 26.244106,
        "volume": 362142
      },
      {
        "date": "2024-09-06",
        "close": 25.609533,
        "volume": 600279
      },
      {
        "date": "2024-09-13",
        "close": 26.289433,
        "volume": 361045
      },
      {
        "date": "2024-09-20",
        "close": 26.969332,
        "volume": 409332
      },
      {
        "date": "2024-09-27",
        "close": 26.697371,
        "volume": 471884
      },
      {
        "date": "2024-10-04",
        "close": 26.652046,
        "volume": 182168
      },
      {
        "date": "2024-10-11",
        "close": 25.836166,
        "volume": 182167
      },
      {
        "date": "2024-10-18",
        "close": 25.790842,
        "volume": 219479
      },
      {
        "date": "2024-10-25",
        "close": 25.700186,
        "volume": 478468
      },
      {
        "date": "2024-11-01",
        "close": 25.201593,
        "volume": 344585
      },
      {
        "date": "2024-11-08",
        "close": 24.97496,
        "volume": 273252
      },
      {
        "date": "2024-11-15",
        "close": 25.065613,
        "volume": 400551
      },
      {
        "date": "2024-11-22",
        "close": 25.382902,
        "volume": 626600
      },
      {
        "date": "2024-11-29",
        "close": 25.292248,
        "volume": 269961
      },
      {
        "date": "2024-12-06",
        "close": 25.473553,
        "volume": 694658
      },
      {
        "date": "2024-12-13",
        "close": 25.156269,
        "volume": 993152
      },
      {
        "date": "2024-12-20",
        "close": 24.884308,
        "volume": 497123
      },
      {
        "date": "2024-12-27",
        "close": 24.929634,
        "volume": 333609
      },
      {
        "date": "2025-01-03",
        "close": 24.884308,
        "volume": 289714
      },
      {
        "date": "2025-01-10",
        "close": 24.476368,
        "volume": 532240
      },
      {
        "date": "2025-01-17",
        "close": 25.246922,
        "volume": 963522
      },
      {
        "date": "2025-01-24",
        "close": 25.337574,
        "volume": 138272
      },
      {
        "date": "2025-02-07",
        "close": 26.470739,
        "volume": 665158
      },
      {
        "date": "2025-02-14",
        "close": 26.19878,
        "volume": 339244
      },
      {
        "date": "2025-02-21",
        "close": 29.009029,
        "volume": 4736710
      },
      {
        "date": "2025-02-28",
        "close": 27.241291,
        "volume": 1124258
      },
      {
        "date": "2025-03-07",
        "close": 26.878679,
        "volume": 554483
      },
      {
        "date": "2025-03-14",
        "close": 28.963703,
        "volume": 4438267
      },
      {
        "date": "2025-03-21",
        "close": 29.371641,
        "volume": 20740235
      },
      {
        "date": "2025-03-28",
        "close": 22.84461,
        "volume": 15514482
      },
      {
        "date": "2025-04-04",
        "close": 22.119385,
        "volume": 6099502
      },
      {
        "date": "2025-04-11",
        "close": 19.037176,
        "volume": 3778463
      },
      {
        "date": "2025-04-18",
        "close": 24.476368,
        "volume": 15397174
      },
      {
        "date": "2025-04-25",
        "close": 23.751143,
        "volume": 3540189
      },
      {
        "date": "2025-05-02",
        "close": 23.977776,
        "volume": 2274466
      },
      {
        "date": "2025-05-09",
        "close": 23.161896,
        "volume": 8702525
      },
      {
        "date": "2025-05-16",
        "close": 23.433855,
        "volume": 5336068
      },
      {
        "date": "2025-05-23",
        "close": 25.836166,
        "volume": 6844425
      },
      {
        "date": "2025-05-30",
        "close": 29.054356,
        "volume": 42876397
      },
      {
        "date": "2025-06-06",
        "close": 35.354755,
        "volume": 74523134
      },
      {
        "date": "2025-06-13",
        "close": 32.589832,
        "volume": 50725755
      },
      {
        "date": "2025-06-20",
        "close": 34.720181,
        "volume": 63460739
      },
      {
        "date": "2025-06-27",
        "close": 37.167816,
        "volume": 37626078
      },
      {
        "date": "2025-07-04",
        "close": 41.42852,
        "volume": 174738523
      },
      {
        "date": "2025-07-11",
        "close": 41.156563,
        "volume": 152385302
      },
      {
        "date": "2025-07-18",
        "close": 38.074352,
        "volume": 25689868
      },
      {
        "date": "2025-07-25",
        "close": 36.986511,
        "volume": 20808291
      },
      {
        "date": "2025-08-01",
        "close": 38.748858,
        "volume": 10369425
      },
      {
        "date": "2025-08-08",
        "close": 34.720181,
        "volume": 6883205
      },
      {
        "date": "2025-08-15",
        "close": 37.802391,
        "volume": 28625863
      },
      {
        "date": "2025-08-22",
        "close": 37.0,
        "volume": 42705557
      },
      {
        "date": "2025-08-29",
        "close": 36.400002,
        "volume": 9782478
      },
      {
        "date": "2025-09-05",
        "close": 32.700001,
        "volume": 5334485
      },
      {
        "date": "2025-09-12",
        "close": 36.299999,
        "volume": 14375581
      },
      {
        "date": "2025-09-19",
        "close": 33.150002,
        "volume": 2929506
      },
      {
        "date": "2025-09-26",
        "close": 32.200001,
        "volume": 2861565
      },
      {
        "date": "2025-10-03",
        "close": 30.9,
        "volume": 1960195
      },
      {
        "date": "2025-10-10",
        "close": 29.85,
        "volume": 1580973
      },
      {
        "date": "2025-10-17",
        "close": 29.25,
        "volume": 2057582
      },
      {
        "date": "2025-10-24",
        "close": 29.4,
        "volume": 1273965
      },
      {
        "date": "2025-10-31",
        "close": 28.5,
        "volume": 1096230
      },
      {
        "date": "2025-11-07",
        "close": 27.85,
        "volume": 1201636
      },
      {
        "date": "2025-11-14",
        "close": 27.6,
        "volume": 985138
      },
      {
        "date": "2025-11-21",
        "close": 26.450001,
        "volume": 3797358
      },
      {
        "date": "2025-11-28",
        "close": 27.25,
        "volume": 2102201
      },
      {
        "date": "2025-12-05",
        "close": 26.85,
        "volume": 718445
      },
      {
        "date": "2025-12-12",
        "close": 26.35,
        "volume": 699163
      },
      {
        "date": "2025-12-19",
        "close": 27.5,
        "volume": 2017736
      },
      {
        "date": "2025-12-26",
        "close": 29.65,
        "volume": 5396538
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "volume": 5155095
      },
      {
        "date": "2026-01-09",
        "close": 28.700001,
        "volume": 3219466
      },
      {
        "date": "2026-01-16",
        "close": 29.6,
        "volume": 2041203
      },
      {
        "date": "2026-01-23",
        "close": 29.4,
        "volume": 4171415
      },
      {
        "date": "2026-01-30",
        "close": 26.700001,
        "volume": 2063752
      },
      {
        "date": "2026-02-06",
        "close": 26.200001,
        "volume": 1013103
      },
      {
        "date": "2026-02-13",
        "close": 26.049999,
        "volume": 458122
      },
      {
        "date": "2026-02-27",
        "close": 27.0,
        "volume": 869461
      },
      {
        "date": "2026-03-06",
        "close": 25.549999,
        "volume": 1062323
      },
      {
        "date": "2026-03-13",
        "close": 26.299999,
        "volume": 1145670
      },
      {
        "date": "2026-03-20",
        "close": 25.75,
        "volume": 732346
      },
      {
        "date": "2026-03-27",
        "close": 24.799999,
        "volume": 700751
      },
      {
        "date": "2026-04-03",
        "close": 24.450001,
        "volume": 554207
      },
      {
        "date": "2026-04-10",
        "close": 24.25,
        "volume": 566557
      },
      {
        "date": "2026-04-17",
        "close": 24.65,
        "volume": 596022
      },
      {
        "date": "2026-04-24",
        "close": 24.200001,
        "volume": 985433
      },
      {
        "date": "2026-05-01",
        "close": 23.799999,
        "volume": 441414
      },
      {
        "date": "2026-05-08",
        "close": 23.700001,
        "volume": 615891
      },
      {
        "date": "2026-05-15",
        "close": 22.700001,
        "volume": 571311
      },
      {
        "date": "2026-05-22",
        "close": 24.25,
        "volume": 1322762
      },
      {
        "date": "2026-05-29",
        "close": 22.950001,
        "volume": 1195262
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "volume": 6339094
      },
      {
        "date": "2026-06-12",
        "close": 23.75,
        "volume": 1133377
      },
      {
        "date": "2026-06-19",
        "close": 24.549999,
        "volume": 713343
      },
      {
        "date": "2026-06-26",
        "close": 23.9,
        "volume": 3314960
      },
      {
        "date": "2026-07-03",
        "close": 25.35,
        "volume": 1135283
      },
      {
        "date": "2026-07-10",
        "close": 24.200001,
        "volume": 925501
      },
      {
        "date": "2026-07-17",
        "close": 21.049999,
        "volume": 1052954
      },
      {
        "date": "2026-07-24",
        "close": 21.85,
        "volume": 568621
      },
      {
        "date": "2026-07-31",
        "close": 21.65,
        "volume": 1010783
      },
      {
        "date": "2026-08-07",
        "close": 21.6,
        "volume": 429704
      },
      {
        "date": "2026-08-14",
        "close": 22.049999,
        "volume": 390735
      }
    ],
    "sharemaestro_context": {
      "trend": 24.575,
      "fair_value": 27.327032,
      "market_activity": -29.719676,
      "market_dynamics": -0.354541,
      "relative_strength": -43.820221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.020578,
        "directional_follow_through": 0.2273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.018512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.003322,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.019168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.004975,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.014073,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.105107,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.070279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.060938
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.014084
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.130952
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.081033
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.053435
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.00818
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.042194
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.039216
      }
    ]
  }
}