{
  "ticker": {
    "uuid": "172cf9bc-f6dd-4cf3-aa00-8490bb23d6b3",
    "symbol": "SPP1",
    "name": "State Street SPDR MSCI All Country World EUR Hdg UCITS ETF (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.205,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.055,
    "boundary_margin": 0.233507,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130221,
    "volatility_stability": 0.8568,
    "risk_context": 0.7679,
    "current_regime": {
      "move": 0.473089,
      "interruption": -0.0763,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.776,
        "direction_boundary": 15.564,
        "core_momentum": 0.013621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115119
      },
      {
        "date": "2023-08-25",
        "close": 15.89,
        "direction_boundary": 15.256,
        "core_momentum": 0.041557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110305
      },
      {
        "date": "2023-09-01",
        "close": 16.323999,
        "direction_boundary": 14.894,
        "core_momentum": 0.096012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113581
      },
      {
        "date": "2023-09-08",
        "close": 16.176001,
        "direction_boundary": 15.032,
        "core_momentum": 0.076104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108735
      },
      {
        "date": "2023-09-15",
        "close": 16.254,
        "direction_boundary": 14.414,
        "core_momentum": 0.127654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105605
      },
      {
        "date": "2023-09-22",
        "close": 15.898,
        "direction_boundary": 13.832,
        "core_momentum": 0.149364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111652
      },
      {
        "date": "2023-09-29",
        "close": 15.746,
        "direction_boundary": 13.71,
        "core_momentum": 0.148505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10314
      },
      {
        "date": "2023-10-06",
        "close": 15.6,
        "direction_boundary": 13.792,
        "core_momentum": 0.13109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104113
      },
      {
        "date": "2023-10-13",
        "close": 15.776,
        "direction_boundary": 13.594,
        "core_momentum": 0.160512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10397
      },
      {
        "date": "2023-10-20",
        "close": 15.356,
        "direction_boundary": 13.82,
        "core_momentum": 0.111143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110995
      },
      {
        "date": "2023-10-27",
        "close": 15.098,
        "direction_boundary": 14.22,
        "core_momentum": 0.061744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1134
      },
      {
        "date": "2023-11-03",
        "close": 15.842,
        "direction_boundary": 14.054,
        "core_momentum": 0.127224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131813
      },
      {
        "date": "2023-11-10",
        "close": 15.826,
        "direction_boundary": 14.726,
        "core_momentum": 0.074698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131839
      },
      {
        "date": "2023-11-17",
        "close": 16.254,
        "direction_boundary": 14.742,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135181
      },
      {
        "date": "2023-11-24",
        "close": 16.396,
        "direction_boundary": 14.926,
        "core_momentum": 0.098486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135469
      },
      {
        "date": "2023-12-01",
        "close": 16.478001,
        "direction_boundary": 15.056,
        "core_momentum": 0.094447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134227
      },
      {
        "date": "2023-12-08",
        "close": 16.524,
        "direction_boundary": 14.814,
        "core_momentum": 0.115431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13418
      },
      {
        "date": "2023-12-15",
        "close": 16.917999,
        "direction_boundary": 14.38,
        "core_momentum": 0.176495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134287
      },
      {
        "date": "2023-12-22",
        "close": 17.01,
        "direction_boundary": 14.342,
        "core_momentum": 0.186027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129992
      },
      {
        "date": "2023-12-29",
        "close": 17.106001,
        "direction_boundary": 14.32,
        "core_momentum": 0.194553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127817
      },
      {
        "date": "2024-01-05",
        "close": 16.892,
        "direction_boundary": 14.634,
        "core_momentum": 0.154298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127848
      },
      {
        "date": "2024-01-12",
        "close": 17.086,
        "direction_boundary": 14.956,
        "core_momentum": 0.142418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125406
      },
      {
        "date": "2024-01-19",
        "close": 17.052,
        "direction_boundary": 14.914,
        "core_momentum": 0.143355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125322
      },
      {
        "date": "2024-01-26",
        "close": 17.416,
        "direction_boundary": 15.296,
        "core_momentum": 0.138598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127297
      },
      {
        "date": "2024-02-02",
        "close": 17.52,
        "direction_boundary": 15.558,
        "core_momentum": 0.126109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124487
      },
      {
        "date": "2024-02-09",
        "close": 17.709999,
        "direction_boundary": 15.258,
        "core_momentum": 0.160703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122955
      },
      {
        "date": "2024-02-16",
        "close": 17.879999,
        "direction_boundary": 15.216,
        "core_momentum": 0.175079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116837
      },
      {
        "date": "2024-02-23",
        "close": 18.082001,
        "direction_boundary": 14.886,
        "core_momentum": 0.214698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117135
      },
      {
        "date": "2024-03-01",
        "close": 18.16,
        "direction_boundary": 15.15,
        "core_momentum": 0.19868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112766
      },
      {
        "date": "2024-03-08",
        "close": 18.278,
        "direction_boundary": 14.804,
        "core_momentum": 0.234666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111176
      },
      {
        "date": "2024-03-15",
        "close": 18.184,
        "direction_boundary": 14.59,
        "core_momentum": 0.246333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112012
      },
      {
        "date": "2024-03-22",
        "close": 18.558001,
        "direction_boundary": 14.68,
        "core_momentum": 0.264169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107341
      },
      {
        "date": "2024-03-29",
        "close": 18.639999,
        "direction_boundary": 15.198,
        "core_momentum": 0.226477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105012
      },
      {
        "date": "2024-04-05",
        "close": 18.454,
        "direction_boundary": 15.168,
        "core_momentum": 0.21664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105231
      },
      {
        "date": "2024-04-12",
        "close": 18.370001,
        "direction_boundary": 15.35,
        "core_momentum": 0.196743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106077
      },
      {
        "date": "2024-04-19",
        "close": 17.844,
        "direction_boundary": 15.33,
        "core_momentum": 0.163992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107388
      },
      {
        "date": "2024-04-26",
        "close": 18.25,
        "direction_boundary": 15.366,
        "core_momentum": 0.187687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104592
      },
      {
        "date": "2024-05-03",
        "close": 18.337999,
        "direction_boundary": 15.296,
        "core_momentum": 0.198875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086468
      },
      {
        "date": "2024-05-10",
        "close": 18.676001,
        "direction_boundary": 15.294,
        "core_momentum": 0.221133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087632
      },
      {
        "date": "2024-05-17",
        "close": 18.931999,
        "direction_boundary": 15.528,
        "core_momentum": 0.219217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083341
      },
      {
        "date": "2024-05-24",
        "close": 18.892,
        "direction_boundary": 15.518,
        "core_momentum": 0.217425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083953
      },
      {
        "date": "2024-05-31",
        "close": 18.576,
        "direction_boundary": 15.756,
        "core_momentum": 0.178979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089482
      },
      {
        "date": "2024-06-07",
        "close": 18.99,
        "direction_boundary": 15.826,
        "core_momentum": 0.199924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092627
      },
      {
        "date": "2024-06-14",
        "close": 19.046,
        "direction_boundary": 16.198,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088854
      },
      {
        "date": "2024-06-21",
        "close": 19.200001,
        "direction_boundary": 15.848,
        "core_momentum": 0.211509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08898
      },
      {
        "date": "2024-06-28",
        "close": 19.341999,
        "direction_boundary": 16.16,
        "core_momentum": 0.196906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089051
      },
      {
        "date": "2024-07-05",
        "close": 19.51,
        "direction_boundary": 15.96,
        "core_momentum": 0.222431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085596
      },
      {
        "date": "2024-07-12",
        "close": 19.812,
        "direction_boundary": 16.313999,
        "core_momentum": 0.214417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086309
      },
      {
        "date": "2024-07-19",
        "close": 19.34,
        "direction_boundary": 16.42,
        "core_momentum": 0.177832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095237
      },
      {
        "date": "2024-07-26",
        "close": 19.142,
        "direction_boundary": 16.636,
        "core_momentum": 0.150637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094458
      },
      {
        "date": "2024-08-02",
        "close": 18.572001,
        "direction_boundary": 16.356001,
        "core_momentum": 0.135485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105377
      },
      {
        "date": "2024-08-09",
        "close": 18.639999,
        "direction_boundary": 16.15,
        "core_momentum": 0.15418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104683
      },
      {
        "date": "2024-08-16",
        "close": 19.365999,
        "direction_boundary": 15.776,
        "core_momentum": 0.227561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115789
      },
      {
        "date": "2024-08-23",
        "close": 19.59,
        "direction_boundary": 15.89,
        "core_momentum": 0.232851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115827
      },
      {
        "date": "2024-08-30",
        "close": 19.549999,
        "direction_boundary": 16.323999,
        "core_momentum": 0.197623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116027
      },
      {
        "date": "2024-09-06",
        "close": 18.892,
        "direction_boundary": 16.176001,
        "core_momentum": 0.167903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126717
      },
      {
        "date": "2024-09-13",
        "close": 19.492001,
        "direction_boundary": 16.254,
        "core_momentum": 0.199213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132935
      },
      {
        "date": "2024-09-20",
        "close": 19.700001,
        "direction_boundary": 15.898,
        "core_momentum": 0.23915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131015
      },
      {
        "date": "2024-09-27",
        "close": 20.08,
        "direction_boundary": 15.746,
        "core_momentum": 0.275245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133059
      },
      {
        "date": "2024-10-04",
        "close": 20.025,
        "direction_boundary": 15.6,
        "core_momentum": 0.283654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132026
      },
      {
        "date": "2024-10-11",
        "close": 20.275,
        "direction_boundary": 15.776,
        "core_momentum": 0.28518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132143
      },
      {
        "date": "2024-10-18",
        "close": 20.405001,
        "direction_boundary": 15.356,
        "core_momentum": 0.328797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123373
      },
      {
        "date": "2024-10-25",
        "close": 20.27,
        "direction_boundary": 15.098,
        "core_momentum": 0.342562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121789
      },
      {
        "date": "2024-11-01",
        "close": 20.025,
        "direction_boundary": 15.842,
        "core_momentum": 0.264045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12383
      },
      {
        "date": "2024-11-08",
        "close": 20.6,
        "direction_boundary": 15.826,
        "core_momentum": 0.301656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126988
      },
      {
        "date": "2024-11-15",
        "close": 20.27,
        "direction_boundary": 16.254,
        "core_momentum": 0.247078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129064
      },
      {
        "date": "2024-11-22",
        "close": 20.584999,
        "direction_boundary": 16.396,
        "core_momentum": 0.255489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130063
      },
      {
        "date": "2024-11-29",
        "close": 20.735001,
        "direction_boundary": 16.478001,
        "core_momentum": 0.258344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126844
      },
      {
        "date": "2024-12-06",
        "close": 20.985001,
        "direction_boundary": 16.524,
        "core_momentum": 0.269971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124769
      },
      {
        "date": "2024-12-13",
        "close": 20.860001,
        "direction_boundary": 16.917999,
        "core_momentum": 0.233006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125508
      },
      {
        "date": "2024-12-20",
        "close": 20.504999,
        "direction_boundary": 17.01,
        "core_momentum": 0.205467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128514
      },
      {
        "date": "2024-12-27",
        "close": 20.57,
        "direction_boundary": 17.106001,
        "core_momentum": 0.202502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128329
      },
      {
        "date": "2025-01-03",
        "close": 20.495001,
        "direction_boundary": 16.892,
        "core_momentum": 0.213296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128259
      },
      {
        "date": "2025-01-10",
        "close": 20.195,
        "direction_boundary": 17.086,
        "core_momentum": 0.181962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128732
      },
      {
        "date": "2025-01-17",
        "close": 20.785,
        "direction_boundary": 17.052,
        "core_momentum": 0.218919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129214
      },
      {
        "date": "2025-01-24",
        "close": 21.110001,
        "direction_boundary": 17.416,
        "core_momentum": 0.212104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128952
      },
      {
        "date": "2025-01-31",
        "close": 21.195,
        "direction_boundary": 17.52,
        "core_momentum": 0.20976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119279
      },
      {
        "date": "2025-02-07",
        "close": 21.040001,
        "direction_boundary": 17.709999,
        "core_momentum": 0.188029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12051
      },
      {
        "date": "2025-02-14",
        "close": 21.285,
        "direction_boundary": 17.879999,
        "core_momentum": 0.190436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110962
      },
      {
        "date": "2025-02-21",
        "close": 21.24,
        "direction_boundary": 18.082001,
        "core_momentum": 0.174649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110637
      },
      {
        "date": "2025-02-28",
        "close": 20.690001,
        "direction_boundary": 18.16,
        "core_momentum": 0.139317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117749
      },
      {
        "date": "2025-03-07",
        "close": 20.139999,
        "direction_boundary": 18.278,
        "core_momentum": 0.101871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113599
      },
      {
        "date": "2025-03-14",
        "close": 19.988001,
        "direction_boundary": 18.184,
        "core_momentum": 0.099208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106445
      },
      {
        "date": "2025-03-21",
        "close": 20.110001,
        "direction_boundary": 18.558001,
        "core_momentum": 0.08363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105807
      },
      {
        "date": "2025-03-28",
        "close": 19.888,
        "direction_boundary": 18.639999,
        "core_momentum": 0.066953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10362
      },
      {
        "date": "2025-04-04",
        "close": 18.332001,
        "direction_boundary": 18.454,
        "core_momentum": -0.006611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152981
      },
      {
        "date": "2025-04-11",
        "close": 18.468,
        "direction_boundary": 18.370001,
        "core_momentum": 0.005335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1521
      },
      {
        "date": "2025-04-18",
        "close": 18.726,
        "direction_boundary": 17.844,
        "core_momentum": 0.049428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15343
      },
      {
        "date": "2025-04-25",
        "close": 19.368,
        "direction_boundary": 18.25,
        "core_momentum": 0.06126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161657
      },
      {
        "date": "2025-05-02",
        "close": 20.01,
        "direction_boundary": 18.337999,
        "core_momentum": 0.091177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167701
      },
      {
        "date": "2025-05-09",
        "close": 20.049999,
        "direction_boundary": 18.676001,
        "core_momentum": 0.07357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162703
      },
      {
        "date": "2025-05-16",
        "close": 20.855,
        "direction_boundary": 18.931999,
        "core_momentum": 0.101574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170423
      },
      {
        "date": "2025-05-23",
        "close": 20.455,
        "direction_boundary": 18.892,
        "core_momentum": 0.082733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171399
      },
      {
        "date": "2025-05-30",
        "close": 20.690001,
        "direction_boundary": 18.576,
        "core_momentum": 0.113803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17186
      },
      {
        "date": "2025-06-06",
        "close": 21.035,
        "direction_boundary": 18.99,
        "core_momentum": 0.107688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172614
      },
      {
        "date": "2025-06-13",
        "close": 21.0,
        "direction_boundary": 19.046,
        "core_momentum": 0.102594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172414
      },
      {
        "date": "2025-06-20",
        "close": 20.905001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.088802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170743
      },
      {
        "date": "2025-06-27",
        "close": 21.450001,
        "direction_boundary": 19.341999,
        "core_momentum": 0.108986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174217
      },
      {
        "date": "2025-07-04",
        "close": 21.555,
        "direction_boundary": 19.51,
        "core_momentum": 0.104818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174104
      },
      {
        "date": "2025-07-11",
        "close": 21.625,
        "direction_boundary": 19.812,
        "core_momentum": 0.09151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172435
      },
      {
        "date": "2025-07-18",
        "close": 21.795,
        "direction_boundary": 19.34,
        "core_momentum": 0.126939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168478
      },
      {
        "date": "2025-07-25",
        "close": 22.030001,
        "direction_boundary": 19.142,
        "core_momentum": 0.150872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167829
      },
      {
        "date": "2025-08-01",
        "close": 21.559999,
        "direction_boundary": 18.572001,
        "core_momentum": 0.160887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170827
      },
      {
        "date": "2025-08-08",
        "close": 22.055,
        "direction_boundary": 18.639999,
        "core_momentum": 0.183208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173079
      },
      {
        "date": "2025-08-15",
        "close": 22.325001,
        "direction_boundary": 19.365999,
        "core_momentum": 0.152794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173148
      },
      {
        "date": "2025-08-22",
        "close": 22.465,
        "direction_boundary": 19.59,
        "core_momentum": 0.146759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173155
      },
      {
        "date": "2025-08-29",
        "close": 22.280001,
        "direction_boundary": 19.549999,
        "core_momentum": 0.139642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169006
      },
      {
        "date": "2025-09-05",
        "close": 22.370001,
        "direction_boundary": 18.892,
        "core_momentum": 0.184099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163453
      },
      {
        "date": "2025-09-12",
        "close": 22.764999,
        "direction_boundary": 19.492001,
        "core_momentum": 0.167915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163589
      },
      {
        "date": "2025-09-19",
        "close": 22.924999,
        "direction_boundary": 19.700001,
        "core_momentum": 0.163705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163606
      },
      {
        "date": "2025-09-26",
        "close": 22.889999,
        "direction_boundary": 20.08,
        "core_momentum": 0.13994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16225
      },
      {
        "date": "2025-10-03",
        "close": 23.365,
        "direction_boundary": 20.025,
        "core_momentum": 0.166792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104346
      },
      {
        "date": "2025-10-10",
        "close": 22.99,
        "direction_boundary": 20.275,
        "core_momentum": 0.133909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110179
      },
      {
        "date": "2025-10-17",
        "close": 23.02,
        "direction_boundary": 20.405001,
        "core_momentum": 0.128155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110314
      },
      {
        "date": "2025-10-24",
        "close": 23.42,
        "direction_boundary": 20.27,
        "core_momentum": 0.155402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104846
      },
      {
        "date": "2025-10-31",
        "close": 23.76,
        "direction_boundary": 20.025,
        "core_momentum": 0.186517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098933
      },
      {
        "date": "2025-11-07",
        "close": 23.16,
        "direction_boundary": 20.6,
        "core_momentum": 0.124272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108436
      },
      {
        "date": "2025-11-14",
        "close": 23.549999,
        "direction_boundary": 20.27,
        "core_momentum": 0.161815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098388
      },
      {
        "date": "2025-11-21",
        "close": 22.915001,
        "direction_boundary": 20.584999,
        "core_momentum": 0.113189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102803
      },
      {
        "date": "2025-11-28",
        "close": 23.715,
        "direction_boundary": 20.735001,
        "core_momentum": 0.143718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110555
      },
      {
        "date": "2025-12-05",
        "close": 23.834999,
        "direction_boundary": 20.985001,
        "core_momentum": 0.135811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10935
      },
      {
        "date": "2025-12-12",
        "close": 23.635,
        "direction_boundary": 20.860001,
        "core_momentum": 0.13303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110546
      },
      {
        "date": "2025-12-19",
        "close": 23.764999,
        "direction_boundary": 20.504999,
        "core_momentum": 0.158986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10977
      },
      {
        "date": "2025-12-26",
        "close": 23.93,
        "direction_boundary": 20.57,
        "core_momentum": 0.163345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105662
      },
      {
        "date": "2026-01-02",
        "close": 23.945,
        "direction_boundary": 20.495001,
        "core_momentum": 0.168334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105772
      },
      {
        "date": "2026-01-09",
        "close": 24.41,
        "direction_boundary": 20.195,
        "core_momentum": 0.208715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107834
      },
      {
        "date": "2026-01-16",
        "close": 24.51,
        "direction_boundary": 20.785,
        "core_momentum": 0.179216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107739
      },
      {
        "date": "2026-01-23",
        "close": 24.344999,
        "direction_boundary": 21.110001,
        "core_momentum": 0.153245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108449
      },
      {
        "date": "2026-01-30",
        "close": 24.379999,
        "direction_boundary": 21.195,
        "core_momentum": 0.150271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10218
      },
      {
        "date": "2026-02-06",
        "close": 24.415001,
        "direction_boundary": 21.040001,
        "core_momentum": 0.160409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098903
      },
      {
        "date": "2026-02-13",
        "close": 24.415001,
        "direction_boundary": 21.285,
        "core_momentum": 0.147052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098309
      },
      {
        "date": "2026-02-20",
        "close": 24.67,
        "direction_boundary": 21.24,
        "core_momentum": 0.161488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098712
      },
      {
        "date": "2026-02-27",
        "close": 24.705,
        "direction_boundary": 20.690001,
        "core_momentum": 0.194055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097286
      },
      {
        "date": "2026-03-06",
        "close": 23.860001,
        "direction_boundary": 20.139999,
        "core_momentum": 0.184707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111156
      },
      {
        "date": "2026-03-13",
        "close": 23.629999,
        "direction_boundary": 19.988001,
        "core_momentum": 0.182209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110197
      },
      {
        "date": "2026-03-20",
        "close": 23.15,
        "direction_boundary": 20.110001,
        "core_momentum": 0.151169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113962
      },
      {
        "date": "2026-03-27",
        "close": 22.82,
        "direction_boundary": 19.888,
        "core_momentum": 0.147426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115765
      },
      {
        "date": "2026-04-03",
        "close": 23.485001,
        "direction_boundary": 18.332001,
        "core_momentum": 0.281093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119192
      },
      {
        "date": "2026-04-10",
        "close": 24.34,
        "direction_boundary": 18.468,
        "core_momentum": 0.317955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12646
      },
      {
        "date": "2026-04-17",
        "close": 25.24,
        "direction_boundary": 18.726,
        "core_momentum": 0.347859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134996
      },
      {
        "date": "2026-04-24",
        "close": 25.125,
        "direction_boundary": 19.368,
        "core_momentum": 0.297243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133956
      },
      {
        "date": "2026-05-01",
        "close": 25.16,
        "direction_boundary": 20.01,
        "core_momentum": 0.257371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132892
      },
      {
        "date": "2026-05-08",
        "close": 25.879999,
        "direction_boundary": 20.049999,
        "core_momentum": 0.290773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131331
      },
      {
        "date": "2026-05-15",
        "close": 25.895,
        "direction_boundary": 20.855,
        "core_momentum": 0.241669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130177
      },
      {
        "date": "2026-05-22",
        "close": 26.209999,
        "direction_boundary": 20.455,
        "core_momentum": 0.281349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122674
      },
      {
        "date": "2026-05-29",
        "close": 26.565001,
        "direction_boundary": 20.690001,
        "core_momentum": 0.283954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115989
      },
      {
        "date": "2026-06-05",
        "close": 26.245001,
        "direction_boundary": 21.035,
        "core_momentum": 0.247682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118209
      },
      {
        "date": "2026-06-12",
        "close": 26.305,
        "direction_boundary": 21.0,
        "core_momentum": 0.252619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116937
      },
      {
        "date": "2026-06-19",
        "close": 26.639999,
        "direction_boundary": 20.905001,
        "core_momentum": 0.274336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117526
      },
      {
        "date": "2026-06-26",
        "close": 26.225,
        "direction_boundary": 21.450001,
        "core_momentum": 0.222611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120696
      },
      {
        "date": "2026-07-03",
        "close": 26.655001,
        "direction_boundary": 21.555,
        "core_momentum": 0.236604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121888
      },
      {
        "date": "2026-07-10",
        "close": 26.674999,
        "direction_boundary": 21.625,
        "core_momentum": 0.233526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119986
      },
      {
        "date": "2026-07-17",
        "close": 26.280001,
        "direction_boundary": 21.795,
        "core_momentum": 0.205781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122637
      },
      {
        "date": "2026-07-24",
        "close": 26.32,
        "direction_boundary": 22.030001,
        "core_momentum": 0.194734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121899
      },
      {
        "date": "2026-07-31",
        "close": 26.254999,
        "direction_boundary": 21.559999,
        "core_momentum": 0.217764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122119
      },
      {
        "date": "2026-08-07",
        "close": 27.205,
        "direction_boundary": 22.055,
        "core_momentum": 0.233507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.776,
        "volume": 7161
      },
      {
        "date": "2023-08-25",
        "close": 15.89,
        "volume": 70901
      },
      {
        "date": "2023-09-01",
        "close": 16.323999,
        "volume": 163329
      },
      {
        "date": "2023-09-08",
        "close": 16.176001,
        "volume": 8022
      },
      {
        "date": "2023-09-15",
        "close": 16.254,
        "volume": 14449
      },
      {
        "date": "2023-09-22",
        "close": 15.898,
        "volume": 104756
      },
      {
        "date": "2023-09-29",
        "close": 15.746,
        "volume": 141734
      },
      {
        "date": "2023-10-06",
        "close": 15.6,
        "volume": 75227
      },
      {
        "date": "2023-10-13",
        "close": 15.776,
        "volume": 85627
      },
      {
        "date": "2023-10-20",
        "close": 15.356,
        "volume": 60252
      },
      {
        "date": "2023-10-27",
        "close": 15.098,
        "volume": 35910
      },
      {
        "date": "2023-11-03",
        "close": 15.842,
        "volume": 50017
      },
      {
        "date": "2023-11-10",
        "close": 15.826,
        "volume": 35562
      },
      {
        "date": "2023-11-17",
        "close": 16.254,
        "volume": 111155
      },
      {
        "date": "2023-11-24",
        "close": 16.396,
        "volume": 111269
      },
      {
        "date": "2023-12-01",
        "close": 16.478001,
        "volume": 93716
      },
      {
        "date": "2023-12-08",
        "close": 16.524,
        "volume": 30533
      },
      {
        "date": "2023-12-15",
        "close": 16.917999,
        "volume": 66428
      },
      {
        "date": "2023-12-22",
        "close": 17.01,
        "volume": 22725
      },
      {
        "date": "2023-12-29",
        "close": 17.106001,
        "volume": 25836
      },
      {
        "date": "2024-01-05",
        "close": 16.892,
        "volume": 9091
      },
      {
        "date": "2024-01-12",
        "close": 17.086,
        "volume": 75371
      },
      {
        "date": "2024-01-19",
        "close": 17.052,
        "volume": 35233
      },
      {
        "date": "2024-01-26",
        "close": 17.416,
        "volume": 54702
      },
      {
        "date": "2024-02-02",
        "close": 17.52,
        "volume": 65094
      },
      {
        "date": "2024-02-09",
        "close": 17.709999,
        "volume": 154953
      },
      {
        "date": "2024-02-16",
        "close": 17.879999,
        "volume": 8077
      },
      {
        "date": "2024-02-23",
        "close": 18.082001,
        "volume": 12586
      },
      {
        "date": "2024-03-01",
        "close": 18.16,
        "volume": 15498
      },
      {
        "date": "2024-03-08",
        "close": 18.278,
        "volume": 5566
      },
      {
        "date": "2024-03-15",
        "close": 18.184,
        "volume": 43280
      },
      {
        "date": "2024-03-22",
        "close": 18.558001,
        "volume": 62196
      },
      {
        "date": "2024-03-29",
        "close": 18.639999,
        "volume": 31146
      },
      {
        "date": "2024-04-05",
        "close": 18.454,
        "volume": 62049
      },
      {
        "date": "2024-04-12",
        "close": 18.370001,
        "volume": 57652
      },
      {
        "date": "2024-04-19",
        "close": 17.844,
        "volume": 40835
      },
      {
        "date": "2024-04-26",
        "close": 18.25,
        "volume": 7615
      },
      {
        "date": "2024-05-03",
        "close": 18.337999,
        "volume": 18652
      },
      {
        "date": "2024-05-10",
        "close": 18.676001,
        "volume": 8196
      },
      {
        "date": "2024-05-17",
        "close": 18.931999,
        "volume": 18874
      },
      {
        "date": "2024-05-24",
        "close": 18.892,
        "volume": 7297
      },
      {
        "date": "2024-05-31",
        "close": 18.576,
        "volume": 7328
      },
      {
        "date": "2024-06-07",
        "close": 18.99,
        "volume": 82485
      },
      {
        "date": "2024-06-14",
        "close": 19.046,
        "volume": 66933
      },
      {
        "date": "2024-06-21",
        "close": 19.200001,
        "volume": 7652
      },
      {
        "date": "2024-06-28",
        "close": 19.341999,
        "volume": 100027
      },
      {
        "date": "2024-07-05",
        "close": 19.51,
        "volume": 13197
      },
      {
        "date": "2024-07-12",
        "close": 19.812,
        "volume": 3976
      },
      {
        "date": "2024-07-19",
        "close": 19.34,
        "volume": 43246
      },
      {
        "date": "2024-07-26",
        "close": 19.142,
        "volume": 25460
      },
      {
        "date": "2024-08-02",
        "close": 18.572001,
        "volume": 27674
      },
      {
        "date": "2024-08-09",
        "close": 18.639999,
        "volume": 36405
      },
      {
        "date": "2024-08-16",
        "close": 19.365999,
        "volume": 51778
      },
      {
        "date": "2024-08-23",
        "close": 19.59,
        "volume": 46944
      },
      {
        "date": "2024-08-30",
        "close": 19.549999,
        "volume": 86187
      },
      {
        "date": "2024-09-06",
        "close": 18.892,
        "volume": 15669
      },
      {
        "date": "2024-09-13",
        "close": 19.492001,
        "volume": 95173
      },
      {
        "date": "2024-09-20",
        "close": 19.700001,
        "volume": 29488
      },
      {
        "date": "2024-09-27",
        "close": 20.08,
        "volume": 148773
      },
      {
        "date": "2024-10-04",
        "close": 20.025,
        "volume": 28470
      },
      {
        "date": "2024-10-11",
        "close": 20.275,
        "volume": 72926
      },
      {
        "date": "2024-10-18",
        "close": 20.405001,
        "volume": 43750
      },
      {
        "date": "2024-10-25",
        "close": 20.27,
        "volume": 73451
      },
      {
        "date": "2024-11-01",
        "close": 20.025,
        "volume": 63499
      },
      {
        "date": "2024-11-08",
        "close": 20.6,
        "volume": 388094
      },
      {
        "date": "2024-11-15",
        "close": 20.27,
        "volume": 168930
      },
      {
        "date": "2024-11-22",
        "close": 20.584999,
        "volume": 238909
      },
      {
        "date": "2024-11-29",
        "close": 20.735001,
        "volume": 206909
      },
      {
        "date": "2024-12-06",
        "close": 20.985001,
        "volume": 11105
      },
      {
        "date": "2024-12-13",
        "close": 20.860001,
        "volume": 67255
      },
      {
        "date": "2024-12-20",
        "close": 20.504999,
        "volume": 353652
      },
      {
        "date": "2024-12-27",
        "close": 20.57,
        "volume": 73535
      },
      {
        "date": "2025-01-03",
        "close": 20.495001,
        "volume": 106048
      },
      {
        "date": "2025-01-10",
        "close": 20.195,
        "volume": 131525
      },
      {
        "date": "2025-01-17",
        "close": 20.785,
        "volume": 92418
      },
      {
        "date": "2025-01-24",
        "close": 21.110001,
        "volume": 144166
      },
      {
        "date": "2025-01-31",
        "close": 21.195,
        "volume": 160860
      },
      {
        "date": "2025-02-07",
        "close": 21.040001,
        "volume": 183862
      },
      {
        "date": "2025-02-14",
        "close": 21.285,
        "volume": 170900
      },
      {
        "date": "2025-02-21",
        "close": 21.24,
        "volume": 49161
      },
      {
        "date": "2025-02-28",
        "close": 20.690001,
        "volume": 214392
      },
      {
        "date": "2025-03-07",
        "close": 20.139999,
        "volume": 724681
      },
      {
        "date": "2025-03-14",
        "close": 19.988001,
        "volume": 190881
      },
      {
        "date": "2025-03-21",
        "close": 20.110001,
        "volume": 84143
      },
      {
        "date": "2025-03-28",
        "close": 19.888,
        "volume": 130186
      },
      {
        "date": "2025-04-04",
        "close": 18.332001,
        "volume": 147234
      },
      {
        "date": "2025-04-11",
        "close": 18.468,
        "volume": 182399
      },
      {
        "date": "2025-04-18",
        "close": 18.726,
        "volume": 134501
      },
      {
        "date": "2025-04-25",
        "close": 19.368,
        "volume": 153885
      },
      {
        "date": "2025-05-02",
        "close": 20.01,
        "volume": 45132
      },
      {
        "date": "2025-05-09",
        "close": 20.049999,
        "volume": 89228
      },
      {
        "date": "2025-05-16",
        "close": 20.855,
        "volume": 310372
      },
      {
        "date": "2025-05-23",
        "close": 20.455,
        "volume": 193474
      },
      {
        "date": "2025-05-30",
        "close": 20.690001,
        "volume": 66397
      },
      {
        "date": "2025-06-06",
        "close": 21.035,
        "volume": 74527
      },
      {
        "date": "2025-06-13",
        "close": 21.0,
        "volume": 173785
      },
      {
        "date": "2025-06-20",
        "close": 20.905001,
        "volume": 32963
      },
      {
        "date": "2025-06-27",
        "close": 21.450001,
        "volume": 134995
      },
      {
        "date": "2025-07-04",
        "close": 21.555,
        "volume": 529578
      },
      {
        "date": "2025-07-11",
        "close": 21.625,
        "volume": 197961
      },
      {
        "date": "2025-07-18",
        "close": 21.795,
        "volume": 114235
      },
      {
        "date": "2025-07-25",
        "close": 22.030001,
        "volume": 167926
      },
      {
        "date": "2025-08-01",
        "close": 21.559999,
        "volume": 139186
      },
      {
        "date": "2025-08-08",
        "close": 22.055,
        "volume": 179824
      },
      {
        "date": "2025-08-15",
        "close": 22.325001,
        "volume": 175684
      },
      {
        "date": "2025-08-22",
        "close": 22.465,
        "volume": 289897
      },
      {
        "date": "2025-08-29",
        "close": 22.280001,
        "volume": 81728
      },
      {
        "date": "2025-09-05",
        "close": 22.370001,
        "volume": 143270
      },
      {
        "date": "2025-09-12",
        "close": 22.764999,
        "volume": 171362
      },
      {
        "date": "2025-09-19",
        "close": 22.924999,
        "volume": 146478
      },
      {
        "date": "2025-09-26",
        "close": 22.889999,
        "volume": 160000
      },
      {
        "date": "2025-10-03",
        "close": 23.365,
        "volume": 107866
      },
      {
        "date": "2025-10-10",
        "close": 22.99,
        "volume": 218702
      },
      {
        "date": "2025-10-17",
        "close": 23.02,
        "volume": 121974
      },
      {
        "date": "2025-10-24",
        "close": 23.42,
        "volume": 205529
      },
      {
        "date": "2025-10-31",
        "close": 23.76,
        "volume": 185896
      },
      {
        "date": "2025-11-07",
        "close": 23.16,
        "volume": 112456
      },
      {
        "date": "2025-11-14",
        "close": 23.549999,
        "volume": 119773
      },
      {
        "date": "2025-11-21",
        "close": 22.915001,
        "volume": 145981
      },
      {
        "date": "2025-11-28",
        "close": 23.715,
        "volume": 105100
      },
      {
        "date": "2025-12-05",
        "close": 23.834999,
        "volume": 158159
      },
      {
        "date": "2025-12-12",
        "close": 23.635,
        "volume": 190994
      },
      {
        "date": "2025-12-19",
        "close": 23.764999,
        "volume": 406412
      },
      {
        "date": "2025-12-26",
        "close": 23.93,
        "volume": 49885
      },
      {
        "date": "2026-01-02",
        "close": 23.945,
        "volume": 171356
      },
      {
        "date": "2026-01-09",
        "close": 24.41,
        "volume": 314878
      },
      {
        "date": "2026-01-16",
        "close": 24.51,
        "volume": 279257
      },
      {
        "date": "2026-01-23",
        "close": 24.344999,
        "volume": 196817
      },
      {
        "date": "2026-01-30",
        "close": 24.379999,
        "volume": 246931
      },
      {
        "date": "2026-02-06",
        "close": 24.415001,
        "volume": 300147
      },
      {
        "date": "2026-02-13",
        "close": 24.415001,
        "volume": 172768
      },
      {
        "date": "2026-02-20",
        "close": 24.67,
        "volume": 149267
      },
      {
        "date": "2026-02-27",
        "close": 24.705,
        "volume": 209761
      },
      {
        "date": "2026-03-06",
        "close": 23.860001,
        "volume": 329575
      },
      {
        "date": "2026-03-13",
        "close": 23.629999,
        "volume": 380428
      },
      {
        "date": "2026-03-20",
        "close": 23.15,
        "volume": 449375
      },
      {
        "date": "2026-03-27",
        "close": 22.82,
        "volume": 207201
      },
      {
        "date": "2026-04-03",
        "close": 23.485001,
        "volume": 207813
      },
      {
        "date": "2026-04-10",
        "close": 24.34,
        "volume": 305022
      },
      {
        "date": "2026-04-17",
        "close": 25.24,
        "volume": 162821
      },
      {
        "date": "2026-04-24",
        "close": 25.125,
        "volume": 190410
      },
      {
        "date": "2026-05-01",
        "close": 25.16,
        "volume": 228972
      },
      {
        "date": "2026-05-08",
        "close": 25.879999,
        "volume": 464718
      },
      {
        "date": "2026-05-15",
        "close": 25.895,
        "volume": 216313
      },
      {
        "date": "2026-05-22",
        "close": 26.209999,
        "volume": 306742
      },
      {
        "date": "2026-05-29",
        "close": 26.565001,
        "volume": 249935
      },
      {
        "date": "2026-06-05",
        "close": 26.245001,
        "volume": 57390
      },
      {
        "date": "2026-06-12",
        "close": 26.305,
        "volume": 31009
      },
      {
        "date": "2026-06-19",
        "close": 26.639999,
        "volume": 10134
      },
      {
        "date": "2026-06-26",
        "close": 26.225,
        "volume": 9910
      },
      {
        "date": "2026-07-03",
        "close": 26.655001,
        "volume": 9850
      },
      {
        "date": "2026-07-10",
        "close": 26.674999,
        "volume": 131167
      },
      {
        "date": "2026-07-17",
        "close": 26.280001,
        "volume": 163252
      },
      {
        "date": "2026-07-24",
        "close": 26.32,
        "volume": 155857
      },
      {
        "date": "2026-07-31",
        "close": 26.254999,
        "volume": 157570
      },
      {
        "date": "2026-08-07",
        "close": 27.205,
        "volume": 141315
      }
    ],
    "sharemaestro_context": {
      "trend": 25.2535,
      "fair_value": 20.79216,
      "market_activity": 34.428992,
      "market_dynamics": 0.168334,
      "relative_strength": 3.122494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.017694,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": 0.003591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.044796,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.00661,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.089615,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.02559,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.21535,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.080041,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.109765
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.021897
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.300209
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.473089
      }
    ]
  }
}