{
  "ticker": {
    "uuid": "172ef4e5-acd8-4d01-a2da-74d306a36a24",
    "symbol": "ADT",
    "name": "ADT Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.64,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.173826,
    "boundary_margin": -0.065309,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.396007,
    "volatility_stability": 0.8253,
    "risk_context": 0.2525,
    "current_regime": {
      "move": 0.186096,
      "interruption": 0.201643,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.294,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.826331,
        "direction_boundary": 7.088585,
        "core_momentum": -0.178069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332917
      },
      {
        "date": "2023-08-25",
        "close": 5.771279,
        "direction_boundary": 6.809365,
        "core_momentum": -0.15245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326518
      },
      {
        "date": "2023-09-01",
        "close": 5.899733,
        "direction_boundary": 6.494116,
        "core_momentum": -0.091526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327306
      },
      {
        "date": "2023-09-08",
        "close": 5.358389,
        "direction_boundary": 7.556954,
        "core_momentum": -0.290933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346763
      },
      {
        "date": "2023-09-15",
        "close": 5.630263,
        "direction_boundary": 7.389979,
        "core_momentum": -0.238122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350046
      },
      {
        "date": "2023-09-22",
        "close": 5.464124,
        "direction_boundary": 6.964852,
        "core_momentum": -0.215472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349216
      },
      {
        "date": "2023-09-29",
        "close": 5.537963,
        "direction_boundary": 6.774901,
        "core_momentum": -0.182577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348803
      },
      {
        "date": "2023-10-06",
        "close": 5.953311,
        "direction_boundary": 7.498522,
        "core_momentum": -0.206069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359242
      },
      {
        "date": "2023-10-13",
        "close": 5.796402,
        "direction_boundary": 7.245255,
        "core_momentum": -0.199973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360491
      },
      {
        "date": "2023-10-20",
        "close": 5.768712,
        "direction_boundary": 7.95983,
        "core_momentum": -0.275272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359731
      },
      {
        "date": "2023-10-27",
        "close": 5.251835,
        "direction_boundary": 7.869378,
        "core_momentum": -0.332624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376491
      },
      {
        "date": "2023-11-03",
        "close": 5.657953,
        "direction_boundary": 7.679427,
        "core_momentum": -0.263232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329375
      },
      {
        "date": "2023-11-10",
        "close": 5.427204,
        "direction_boundary": 8.276415,
        "core_momentum": -0.344257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330208
      },
      {
        "date": "2023-11-17",
        "close": 5.676412,
        "direction_boundary": 8.095509,
        "core_momentum": -0.29882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336114
      },
      {
        "date": "2023-11-24",
        "close": 5.528733,
        "direction_boundary": 8.140736,
        "core_momentum": -0.320856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335702
      },
      {
        "date": "2023-12-01",
        "close": 5.704102,
        "direction_boundary": 8.81913,
        "core_momentum": -0.353213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335239
      },
      {
        "date": "2023-12-08",
        "close": 5.925621,
        "direction_boundary": 8.719632,
        "core_momentum": -0.320428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338931
      },
      {
        "date": "2023-12-15",
        "close": 6.38352,
        "direction_boundary": 8.287639,
        "core_momentum": -0.229754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344876
      },
      {
        "date": "2023-12-22",
        "close": 6.179396,
        "direction_boundary": 8.314871,
        "core_momentum": -0.256826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321558
      },
      {
        "date": "2023-12-29",
        "close": 6.32785,
        "direction_boundary": 8.233174,
        "core_momentum": -0.23142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320926
      },
      {
        "date": "2024-01-05",
        "close": 6.049498,
        "direction_boundary": 8.469186,
        "core_momentum": -0.285705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326482
      },
      {
        "date": "2024-01-12",
        "close": 5.854653,
        "direction_boundary": 8.886745,
        "core_momentum": -0.341193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326482
      },
      {
        "date": "2024-01-19",
        "close": 5.817539,
        "direction_boundary": 7.969931,
        "core_momentum": -0.270064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325514
      },
      {
        "date": "2024-01-26",
        "close": 6.151561,
        "direction_boundary": 7.806538,
        "core_momentum": -0.211999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334369
      },
      {
        "date": "2024-02-02",
        "close": 6.105169,
        "direction_boundary": 7.69761,
        "core_momentum": -0.206875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334562
      },
      {
        "date": "2024-02-09",
        "close": 6.290736,
        "direction_boundary": 7.543294,
        "core_momentum": -0.166049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334096
      },
      {
        "date": "2024-02-16",
        "close": 6.337128,
        "direction_boundary": 7.597759,
        "core_momentum": -0.165921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33079
      },
      {
        "date": "2024-02-23",
        "close": 6.253623,
        "direction_boundary": 7.189277,
        "core_momentum": -0.130146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331121
      },
      {
        "date": "2024-03-01",
        "close": 6.773211,
        "direction_boundary": 6.962343,
        "core_momentum": -0.027165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347047
      },
      {
        "date": "2024-03-08",
        "close": 6.04022,
        "direction_boundary": 6.662789,
        "core_momentum": -0.09344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358491
      },
      {
        "date": "2024-03-15",
        "close": 5.856444,
        "direction_boundary": 6.331465,
        "core_momentum": -0.075025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355682
      },
      {
        "date": "2024-03-22",
        "close": 5.978063,
        "direction_boundary": 6.486559,
        "core_momentum": -0.078392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353636
      },
      {
        "date": "2024-03-29",
        "close": 6.28679,
        "direction_boundary": 6.596037,
        "core_momentum": -0.046884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359379
      },
      {
        "date": "2024-04-05",
        "close": 6.015485,
        "direction_boundary": 6.267603,
        "core_momentum": -0.040226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351872
      },
      {
        "date": "2024-04-12",
        "close": 5.949997,
        "direction_boundary": 6.322342,
        "core_momentum": -0.058894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350118
      },
      {
        "date": "2024-04-19",
        "close": 5.790957,
        "direction_boundary": 6.404451,
        "core_momentum": -0.095792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352216
      },
      {
        "date": "2024-04-26",
        "close": 6.015485,
        "direction_boundary": 6.11251,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328496
      },
      {
        "date": "2024-05-03",
        "close": 6.249368,
        "direction_boundary": 5.254934,
        "core_momentum": 0.189238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31683
      },
      {
        "date": "2024-05-10",
        "close": 6.530029,
        "direction_boundary": 5.473889,
        "core_momentum": 0.192941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314486
      },
      {
        "date": "2024-05-17",
        "close": 6.717135,
        "direction_boundary": 5.473889,
        "core_momentum": 0.227123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311318
      },
      {
        "date": "2024-05-24",
        "close": 6.754557,
        "direction_boundary": 5.318796,
        "core_momentum": 0.269941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307711
      },
      {
        "date": "2024-05-31",
        "close": 6.651648,
        "direction_boundary": 5.501259,
        "core_momentum": 0.209114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307368
      },
      {
        "date": "2024-06-07",
        "close": 6.876176,
        "direction_boundary": 5.555998,
        "core_momentum": 0.237613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306415
      },
      {
        "date": "2024-06-14",
        "close": 6.871009,
        "direction_boundary": 5.890558,
        "core_momentum": 0.166445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289994
      },
      {
        "date": "2024-06-21",
        "close": 7.304571,
        "direction_boundary": 5.37674,
        "core_momentum": 0.35855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296204
      },
      {
        "date": "2024-06-28",
        "close": 7.163192,
        "direction_boundary": 5.53272,
        "core_momentum": 0.294696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297226
      },
      {
        "date": "2024-07-05",
        "close": 6.936986,
        "direction_boundary": 5.688701,
        "core_momentum": 0.219432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293422
      },
      {
        "date": "2024-07-12",
        "close": 6.965262,
        "direction_boundary": 5.890558,
        "core_momentum": 0.182445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288282
      },
      {
        "date": "2024-07-19",
        "close": 7.276295,
        "direction_boundary": 5.780454,
        "core_momentum": 0.258776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292083
      },
      {
        "date": "2024-07-26",
        "close": 7.28572,
        "direction_boundary": 5.835506,
        "core_momentum": 0.248516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284131
      },
      {
        "date": "2024-08-02",
        "close": 6.5317,
        "direction_boundary": 5.817155,
        "core_momentum": 0.122834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326096
      },
      {
        "date": "2024-08-09",
        "close": 6.805032,
        "direction_boundary": 6.009837,
        "core_momentum": 0.132316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328302
      },
      {
        "date": "2024-08-16",
        "close": 7.050089,
        "direction_boundary": 5.826331,
        "core_momentum": 0.210039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331328
      },
      {
        "date": "2024-08-23",
        "close": 7.059514,
        "direction_boundary": 5.771279,
        "core_momentum": 0.223215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330415
      },
      {
        "date": "2024-08-30",
        "close": 6.871009,
        "direction_boundary": 5.899733,
        "core_momentum": 0.164631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314663
      },
      {
        "date": "2024-09-06",
        "close": 6.607102,
        "direction_boundary": 5.358389,
        "core_momentum": 0.233039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274301
      },
      {
        "date": "2024-09-13",
        "close": 6.649516,
        "direction_boundary": 5.630263,
        "core_momentum": 0.181031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2698
      },
      {
        "date": "2024-09-20",
        "close": 6.886998,
        "direction_boundary": 5.464124,
        "core_momentum": 0.260403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272231
      },
      {
        "date": "2024-09-27",
        "close": 6.934495,
        "direction_boundary": 5.537963,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264451
      },
      {
        "date": "2024-10-04",
        "close": 6.820503,
        "direction_boundary": 5.953311,
        "core_momentum": 0.145665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257134
      },
      {
        "date": "2024-10-11",
        "close": 6.535524,
        "direction_boundary": 5.796402,
        "core_momentum": 0.127514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264683
      },
      {
        "date": "2024-10-18",
        "close": 6.73501,
        "direction_boundary": 5.768712,
        "core_momentum": 0.167507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263288
      },
      {
        "date": "2024-10-25",
        "close": 7.485455,
        "direction_boundary": 5.251835,
        "core_momentum": 0.425303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294661
      },
      {
        "date": "2024-11-01",
        "close": 6.886998,
        "direction_boundary": 5.657953,
        "core_momentum": 0.217224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317415
      },
      {
        "date": "2024-11-08",
        "close": 7.41896,
        "direction_boundary": 5.427204,
        "core_momentum": 0.366995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327776
      },
      {
        "date": "2024-11-15",
        "close": 7.114982,
        "direction_boundary": 5.676412,
        "core_momentum": 0.253429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332175
      },
      {
        "date": "2024-11-22",
        "close": 7.162478,
        "direction_boundary": 5.528733,
        "core_momentum": 0.295501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3322
      },
      {
        "date": "2024-11-29",
        "close": 7.238473,
        "direction_boundary": 5.704102,
        "core_momentum": 0.268994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331396
      },
      {
        "date": "2024-12-06",
        "close": 7.152979,
        "direction_boundary": 5.925621,
        "core_momentum": 0.207127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329137
      },
      {
        "date": "2024-12-13",
        "close": 6.891316,
        "direction_boundary": 6.38352,
        "core_momentum": 0.079548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333507
      },
      {
        "date": "2024-12-20",
        "close": 6.537179,
        "direction_boundary": 6.179396,
        "core_momentum": 0.057899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329178
      },
      {
        "date": "2024-12-27",
        "close": 6.671177,
        "direction_boundary": 6.32785,
        "core_momentum": 0.054257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330115
      },
      {
        "date": "2025-01-03",
        "close": 6.776461,
        "direction_boundary": 6.049498,
        "core_momentum": 0.120169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328259
      },
      {
        "date": "2025-01-10",
        "close": 6.575464,
        "direction_boundary": 5.854653,
        "core_momentum": 0.123118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330638
      },
      {
        "date": "2025-01-17",
        "close": 6.958315,
        "direction_boundary": 5.817539,
        "core_momentum": 0.196093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334681
      },
      {
        "date": "2025-01-24",
        "close": 7.159312,
        "direction_boundary": 6.151561,
        "core_momentum": 0.16382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337283
      },
      {
        "date": "2025-01-31",
        "close": 7.350737,
        "direction_boundary": 6.105169,
        "core_momentum": 0.204019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300385
      },
      {
        "date": "2025-02-07",
        "close": 7.21674,
        "direction_boundary": 6.290736,
        "core_momentum": 0.147201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297246
      },
      {
        "date": "2025-02-14",
        "close": 7.245453,
        "direction_boundary": 6.337128,
        "core_momentum": 0.143334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293414
      },
      {
        "date": "2025-02-21",
        "close": 7.034885,
        "direction_boundary": 6.253623,
        "core_momentum": 0.12493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296453
      },
      {
        "date": "2025-02-28",
        "close": 7.838872,
        "direction_boundary": 6.773211,
        "core_momentum": 0.157335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3294
      },
      {
        "date": "2025-03-07",
        "close": 7.465593,
        "direction_boundary": 6.04022,
        "core_momentum": 0.23598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332243
      },
      {
        "date": "2025-03-14",
        "close": 7.213105,
        "direction_boundary": 5.856444,
        "core_momentum": 0.231653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336615
      },
      {
        "date": "2025-03-21",
        "close": 7.5024,
        "direction_boundary": 5.978063,
        "core_momentum": 0.254988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337469
      },
      {
        "date": "2025-03-28",
        "close": 7.810982,
        "direction_boundary": 6.28679,
        "core_momentum": 0.242444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341342
      },
      {
        "date": "2025-04-04",
        "close": 7.695264,
        "direction_boundary": 6.015485,
        "core_momentum": 0.279242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341145
      },
      {
        "date": "2025-04-11",
        "close": 7.540973,
        "direction_boundary": 5.949997,
        "core_momentum": 0.267391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336306
      },
      {
        "date": "2025-04-18",
        "close": 7.589189,
        "direction_boundary": 5.790957,
        "core_momentum": 0.310524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334445
      },
      {
        "date": "2025-04-25",
        "close": 7.569903,
        "direction_boundary": 6.015485,
        "core_momentum": 0.258403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301053
      },
      {
        "date": "2025-05-02",
        "close": 7.859198,
        "direction_boundary": 6.249368,
        "core_momentum": 0.257599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279692
      },
      {
        "date": "2025-05-09",
        "close": 8.032776,
        "direction_boundary": 6.530029,
        "core_momentum": 0.230129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262613
      },
      {
        "date": "2025-05-16",
        "close": 8.283498,
        "direction_boundary": 6.717135,
        "core_momentum": 0.233189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257025
      },
      {
        "date": "2025-05-23",
        "close": 7.926701,
        "direction_boundary": 6.754557,
        "core_momentum": 0.173534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266155
      },
      {
        "date": "2025-05-30",
        "close": 8.023132,
        "direction_boundary": 6.651648,
        "core_momentum": 0.206187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26624
      },
      {
        "date": "2025-06-06",
        "close": 8.129207,
        "direction_boundary": 6.876176,
        "core_momentum": 0.182228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265523
      },
      {
        "date": "2025-06-13",
        "close": 7.87289,
        "direction_boundary": 6.871009,
        "core_momentum": 0.145813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263956
      },
      {
        "date": "2025-06-20",
        "close": 7.91172,
        "direction_boundary": 7.304571,
        "core_momentum": 0.083119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250434
      },
      {
        "date": "2025-06-27",
        "close": 8.183534,
        "direction_boundary": 7.163192,
        "core_momentum": 0.142442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252519
      },
      {
        "date": "2025-07-04",
        "close": 8.222364,
        "direction_boundary": 6.936986,
        "core_momentum": 0.185293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252298
      },
      {
        "date": "2025-07-11",
        "close": 8.270903,
        "direction_boundary": 6.965262,
        "core_momentum": 0.18745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246454
      },
      {
        "date": "2025-07-18",
        "close": 8.202949,
        "direction_boundary": 7.276295,
        "core_momentum": 0.127352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237561
      },
      {
        "date": "2025-07-25",
        "close": 8.193242,
        "direction_boundary": 7.28572,
        "core_momentum": 0.124562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235584
      },
      {
        "date": "2025-08-01",
        "close": 8.057335,
        "direction_boundary": 6.5317,
        "core_momentum": 0.233574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235411
      },
      {
        "date": "2025-08-08",
        "close": 8.173826,
        "direction_boundary": 6.805032,
        "core_momentum": 0.201144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233685
      },
      {
        "date": "2025-08-15",
        "close": 8.426225,
        "direction_boundary": 7.050089,
        "core_momentum": 0.195194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236361
      },
      {
        "date": "2025-08-22",
        "close": 8.552424,
        "direction_boundary": 7.059514,
        "core_momentum": 0.211475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231057
      },
      {
        "date": "2025-08-29",
        "close": 8.455348,
        "direction_boundary": 6.871009,
        "core_momentum": 0.230583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180891
      },
      {
        "date": "2025-09-05",
        "close": 8.44564,
        "direction_boundary": 6.607102,
        "core_momentum": 0.278267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165027
      },
      {
        "date": "2025-09-12",
        "close": 8.62511,
        "direction_boundary": 6.649516,
        "core_momentum": 0.297103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156405
      },
      {
        "date": "2025-09-19",
        "close": 8.371143,
        "direction_boundary": 6.886998,
        "core_momentum": 0.2155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157135
      },
      {
        "date": "2025-09-26",
        "close": 8.605575,
        "direction_boundary": 6.934495,
        "core_momentum": 0.240981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152214
      },
      {
        "date": "2025-10-03",
        "close": 8.595807,
        "direction_boundary": 6.820503,
        "core_momentum": 0.260289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15002
      },
      {
        "date": "2025-10-10",
        "close": 8.175784,
        "direction_boundary": 6.535524,
        "core_momentum": 0.250976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164757
      },
      {
        "date": "2025-10-17",
        "close": 8.419983,
        "direction_boundary": 6.73501,
        "core_momentum": 0.250181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168726
      },
      {
        "date": "2025-10-24",
        "close": 8.556735,
        "direction_boundary": 7.485455,
        "core_momentum": 0.143115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169262
      },
      {
        "date": "2025-10-31",
        "close": 8.634878,
        "direction_boundary": 6.886998,
        "core_momentum": 0.253794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162712
      },
      {
        "date": "2025-11-07",
        "close": 8.078105,
        "direction_boundary": 7.41896,
        "core_momentum": 0.088846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18731
      },
      {
        "date": "2025-11-14",
        "close": 8.068337,
        "direction_boundary": 7.114982,
        "core_momentum": 0.133993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182065
      },
      {
        "date": "2025-11-21",
        "close": 7.71669,
        "direction_boundary": 7.162478,
        "core_momentum": 0.077377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182318
      },
      {
        "date": "2025-11-28",
        "close": 8.058569,
        "direction_boundary": 7.238473,
        "core_momentum": 0.113297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191729
      },
      {
        "date": "2025-12-05",
        "close": 7.990193,
        "direction_boundary": 7.152979,
        "core_momentum": 0.117044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191151
      },
      {
        "date": "2025-12-12",
        "close": 8.024579,
        "direction_boundary": 6.891316,
        "core_momentum": 0.164448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18579
      },
      {
        "date": "2025-12-19",
        "close": 7.995077,
        "direction_boundary": 6.537179,
        "core_momentum": 0.223016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185785
      },
      {
        "date": "2025-12-26",
        "close": 8.004911,
        "direction_boundary": 6.671177,
        "core_momentum": 0.199925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179466
      },
      {
        "date": "2026-01-02",
        "close": 7.877068,
        "direction_boundary": 6.776461,
        "core_momentum": 0.162416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180492
      },
      {
        "date": "2026-01-09",
        "close": 8.113085,
        "direction_boundary": 6.575464,
        "core_momentum": 0.233842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185376
      },
      {
        "date": "2026-01-16",
        "close": 8.113085,
        "direction_boundary": 6.958315,
        "core_momentum": 0.165955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185061
      },
      {
        "date": "2026-01-23",
        "close": 7.896736,
        "direction_boundary": 7.159312,
        "core_momentum": 0.103002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188708
      },
      {
        "date": "2026-01-30",
        "close": 7.867234,
        "direction_boundary": 7.350737,
        "core_momentum": 0.070265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187456
      },
      {
        "date": "2026-02-06",
        "close": 7.936073,
        "direction_boundary": 7.21674,
        "core_momentum": 0.099676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186698
      },
      {
        "date": "2026-02-13",
        "close": 7.611549,
        "direction_boundary": 7.245453,
        "core_momentum": 0.050528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189115
      },
      {
        "date": "2026-02-20",
        "close": 7.778728,
        "direction_boundary": 7.034885,
        "core_momentum": 0.105736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19071
      },
      {
        "date": "2026-02-27",
        "close": 7.886902,
        "direction_boundary": 7.838872,
        "core_momentum": 0.006127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19186
      },
      {
        "date": "2026-03-06",
        "close": 6.441298,
        "direction_boundary": 7.465593,
        "core_momentum": -0.137202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336935
      },
      {
        "date": "2026-03-13",
        "close": 6.357963,
        "direction_boundary": 7.213105,
        "core_momentum": -0.118554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333874
      },
      {
        "date": "2026-03-20",
        "close": 6.457151,
        "direction_boundary": 7.5024,
        "core_momentum": -0.139322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334865
      },
      {
        "date": "2026-03-27",
        "close": 6.407557,
        "direction_boundary": 7.810982,
        "core_momentum": -0.179673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330486
      },
      {
        "date": "2026-04-03",
        "close": 6.566258,
        "direction_boundary": 7.695264,
        "core_momentum": -0.146714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333956
      },
      {
        "date": "2026-04-10",
        "close": 6.675365,
        "direction_boundary": 7.540973,
        "core_momentum": -0.114787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330859
      },
      {
        "date": "2026-04-17",
        "close": 7.210982,
        "direction_boundary": 7.589189,
        "core_momentum": -0.049835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347798
      },
      {
        "date": "2026-04-24",
        "close": 7.201063,
        "direction_boundary": 7.569903,
        "core_momentum": -0.048725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346421
      },
      {
        "date": "2026-05-01",
        "close": 7.488708,
        "direction_boundary": 7.859198,
        "core_momentum": -0.047141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351623
      },
      {
        "date": "2026-05-08",
        "close": 6.814229,
        "direction_boundary": 8.032776,
        "core_momentum": -0.151697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363185
      },
      {
        "date": "2026-05-15",
        "close": 6.774554,
        "direction_boundary": 8.283498,
        "core_momentum": -0.182163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363106
      },
      {
        "date": "2026-05-22",
        "close": 6.913417,
        "direction_boundary": 7.926701,
        "core_momentum": -0.127832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360719
      },
      {
        "date": "2026-05-29",
        "close": 6.655528,
        "direction_boundary": 8.023132,
        "core_momentum": -0.170458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356882
      },
      {
        "date": "2026-06-05",
        "close": 6.734878,
        "direction_boundary": 8.129207,
        "core_momentum": -0.171521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357866
      },
      {
        "date": "2026-06-12",
        "close": 6.8,
        "direction_boundary": 7.87289,
        "core_momentum": -0.136277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358266
      },
      {
        "date": "2026-06-19",
        "close": 6.58,
        "direction_boundary": 7.91172,
        "core_momentum": -0.168322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360112
      },
      {
        "date": "2026-06-26",
        "close": 6.39,
        "direction_boundary": 8.183534,
        "core_momentum": -0.219164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361121
      },
      {
        "date": "2026-07-03",
        "close": 6.83,
        "direction_boundary": 8.222364,
        "core_momentum": -0.169339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375632
      },
      {
        "date": "2026-07-10",
        "close": 6.71,
        "direction_boundary": 8.270903,
        "core_momentum": -0.188722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372526
      },
      {
        "date": "2026-07-17",
        "close": 7.0,
        "direction_boundary": 8.202949,
        "core_momentum": -0.146648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378754
      },
      {
        "date": "2026-07-24",
        "close": 7.04,
        "direction_boundary": 8.193242,
        "core_momentum": -0.140755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377782
      },
      {
        "date": "2026-07-31",
        "close": 7.64,
        "direction_boundary": 8.057335,
        "core_momentum": -0.051796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396255
      },
      {
        "date": "2026-08-07",
        "close": 7.64,
        "direction_boundary": 8.173826,
        "core_momentum": -0.065309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396007
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.826331,
        "volume": 11052677
      },
      {
        "date": "2023-08-25",
        "close": 5.771279,
        "volume": 7395635
      },
      {
        "date": "2023-09-01",
        "close": 5.899733,
        "volume": 9753716
      },
      {
        "date": "2023-09-08",
        "close": 5.358389,
        "volume": 11448808
      },
      {
        "date": "2023-09-15",
        "close": 5.630263,
        "volume": 16210301
      },
      {
        "date": "2023-09-22",
        "close": 5.464124,
        "volume": 8307806
      },
      {
        "date": "2023-09-29",
        "close": 5.537963,
        "volume": 10682649
      },
      {
        "date": "2023-10-06",
        "close": 5.953311,
        "volume": 13737244
      },
      {
        "date": "2023-10-13",
        "close": 5.796402,
        "volume": 9851210
      },
      {
        "date": "2023-10-20",
        "close": 5.768712,
        "volume": 6886964
      },
      {
        "date": "2023-10-27",
        "close": 5.251835,
        "volume": 9350343
      },
      {
        "date": "2023-11-03",
        "close": 5.657953,
        "volume": 16252071
      },
      {
        "date": "2023-11-10",
        "close": 5.427204,
        "volume": 13043270
      },
      {
        "date": "2023-11-17",
        "close": 5.676412,
        "volume": 11603395
      },
      {
        "date": "2023-11-24",
        "close": 5.528733,
        "volume": 5420642
      },
      {
        "date": "2023-12-01",
        "close": 5.704102,
        "volume": 11841333
      },
      {
        "date": "2023-12-08",
        "close": 5.925621,
        "volume": 12897718
      },
      {
        "date": "2023-12-15",
        "close": 6.38352,
        "volume": 18535927
      },
      {
        "date": "2023-12-22",
        "close": 6.179396,
        "volume": 10618441
      },
      {
        "date": "2023-12-29",
        "close": 6.32785,
        "volume": 7525535
      },
      {
        "date": "2024-01-05",
        "close": 6.049498,
        "volume": 14389473
      },
      {
        "date": "2024-01-12",
        "close": 5.854653,
        "volume": 7498168
      },
      {
        "date": "2024-01-19",
        "close": 5.817539,
        "volume": 6368731
      },
      {
        "date": "2024-01-26",
        "close": 6.151561,
        "volume": 14348475
      },
      {
        "date": "2024-02-02",
        "close": 6.105169,
        "volume": 13167900
      },
      {
        "date": "2024-02-09",
        "close": 6.290736,
        "volume": 12816287
      },
      {
        "date": "2024-02-16",
        "close": 6.337128,
        "volume": 11804761
      },
      {
        "date": "2024-02-23",
        "close": 6.253623,
        "volume": 9162680
      },
      {
        "date": "2024-03-01",
        "close": 6.773211,
        "volume": 37176967
      },
      {
        "date": "2024-03-08",
        "close": 6.04022,
        "volume": 63265236
      },
      {
        "date": "2024-03-15",
        "close": 5.856444,
        "volume": 84229193
      },
      {
        "date": "2024-03-22",
        "close": 5.978063,
        "volume": 36065557
      },
      {
        "date": "2024-03-29",
        "close": 6.28679,
        "volume": 22131547
      },
      {
        "date": "2024-04-05",
        "close": 6.015485,
        "volume": 29223046
      },
      {
        "date": "2024-04-12",
        "close": 5.949997,
        "volume": 16354344
      },
      {
        "date": "2024-04-19",
        "close": 5.790957,
        "volume": 15294226
      },
      {
        "date": "2024-04-26",
        "close": 6.015485,
        "volume": 23212836
      },
      {
        "date": "2024-05-03",
        "close": 6.249368,
        "volume": 26037899
      },
      {
        "date": "2024-05-10",
        "close": 6.530029,
        "volume": 19880247
      },
      {
        "date": "2024-05-17",
        "close": 6.717135,
        "volume": 23707630
      },
      {
        "date": "2024-05-24",
        "close": 6.754557,
        "volume": 18862229
      },
      {
        "date": "2024-05-31",
        "close": 6.651648,
        "volume": 16912216
      },
      {
        "date": "2024-06-07",
        "close": 6.876176,
        "volume": 16729195
      },
      {
        "date": "2024-06-14",
        "close": 6.871009,
        "volume": 20124198
      },
      {
        "date": "2024-06-21",
        "close": 7.304571,
        "volume": 76804623
      },
      {
        "date": "2024-06-28",
        "close": 7.163192,
        "volume": 36343257
      },
      {
        "date": "2024-07-05",
        "close": 6.936986,
        "volume": 16899273
      },
      {
        "date": "2024-07-12",
        "close": 6.965262,
        "volume": 17024495
      },
      {
        "date": "2024-07-19",
        "close": 7.276295,
        "volume": 16086700
      },
      {
        "date": "2024-07-26",
        "close": 7.28572,
        "volume": 17066014
      },
      {
        "date": "2024-08-02",
        "close": 6.5317,
        "volume": 34858195
      },
      {
        "date": "2024-08-09",
        "close": 6.805032,
        "volume": 20189285
      },
      {
        "date": "2024-08-16",
        "close": 7.050089,
        "volume": 16765782
      },
      {
        "date": "2024-08-23",
        "close": 7.059514,
        "volume": 15285635
      },
      {
        "date": "2024-08-30",
        "close": 6.871009,
        "volume": 12476004
      },
      {
        "date": "2024-09-06",
        "close": 6.607102,
        "volume": 12878003
      },
      {
        "date": "2024-09-13",
        "close": 6.649516,
        "volume": 19763366
      },
      {
        "date": "2024-09-20",
        "close": 6.886998,
        "volume": 37107428
      },
      {
        "date": "2024-09-27",
        "close": 6.934495,
        "volume": 20025560
      },
      {
        "date": "2024-10-04",
        "close": 6.820503,
        "volume": 20246265
      },
      {
        "date": "2024-10-11",
        "close": 6.535524,
        "volume": 21147021
      },
      {
        "date": "2024-10-18",
        "close": 6.73501,
        "volume": 19620533
      },
      {
        "date": "2024-10-25",
        "close": 7.485455,
        "volume": 63440892
      },
      {
        "date": "2024-11-01",
        "close": 6.886998,
        "volume": 81017387
      },
      {
        "date": "2024-11-08",
        "close": 7.41896,
        "volume": 36356864
      },
      {
        "date": "2024-11-15",
        "close": 7.114982,
        "volume": 29610594
      },
      {
        "date": "2024-11-22",
        "close": 7.162478,
        "volume": 22031371
      },
      {
        "date": "2024-11-29",
        "close": 7.238473,
        "volume": 17606771
      },
      {
        "date": "2024-12-06",
        "close": 7.152979,
        "volume": 19583354
      },
      {
        "date": "2024-12-13",
        "close": 6.891316,
        "volume": 23986083
      },
      {
        "date": "2024-12-20",
        "close": 6.537179,
        "volume": 40200237
      },
      {
        "date": "2024-12-27",
        "close": 6.671177,
        "volume": 19078098
      },
      {
        "date": "2025-01-03",
        "close": 6.776461,
        "volume": 23998090
      },
      {
        "date": "2025-01-10",
        "close": 6.575464,
        "volume": 19088480
      },
      {
        "date": "2025-01-17",
        "close": 6.958315,
        "volume": 26092045
      },
      {
        "date": "2025-01-24",
        "close": 7.159312,
        "volume": 16729027
      },
      {
        "date": "2025-01-31",
        "close": 7.350737,
        "volume": 30353058
      },
      {
        "date": "2025-02-07",
        "close": 7.21674,
        "volume": 37127447
      },
      {
        "date": "2025-02-14",
        "close": 7.245453,
        "volume": 31122366
      },
      {
        "date": "2025-02-21",
        "close": 7.034885,
        "volume": 25717714
      },
      {
        "date": "2025-02-28",
        "close": 7.838872,
        "volume": 93012960
      },
      {
        "date": "2025-03-07",
        "close": 7.465593,
        "volume": 141515053
      },
      {
        "date": "2025-03-14",
        "close": 7.213105,
        "volume": 89121006
      },
      {
        "date": "2025-03-21",
        "close": 7.5024,
        "volume": 124089214
      },
      {
        "date": "2025-03-28",
        "close": 7.810982,
        "volume": 71074162
      },
      {
        "date": "2025-04-04",
        "close": 7.695264,
        "volume": 93651408
      },
      {
        "date": "2025-04-11",
        "close": 7.540973,
        "volume": 85469597
      },
      {
        "date": "2025-04-18",
        "close": 7.589189,
        "volume": 57001772
      },
      {
        "date": "2025-04-25",
        "close": 7.569903,
        "volume": 90353554
      },
      {
        "date": "2025-05-02",
        "close": 7.859198,
        "volume": 96625273
      },
      {
        "date": "2025-05-09",
        "close": 8.032776,
        "volume": 119681557
      },
      {
        "date": "2025-05-16",
        "close": 8.283498,
        "volume": 106258996
      },
      {
        "date": "2025-05-23",
        "close": 7.926701,
        "volume": 100156363
      },
      {
        "date": "2025-05-30",
        "close": 8.023132,
        "volume": 55534918
      },
      {
        "date": "2025-06-06",
        "close": 8.129207,
        "volume": 134604506
      },
      {
        "date": "2025-06-13",
        "close": 7.87289,
        "volume": 86935560
      },
      {
        "date": "2025-06-20",
        "close": 7.91172,
        "volume": 85480821
      },
      {
        "date": "2025-06-27",
        "close": 8.183534,
        "volume": 73134656
      },
      {
        "date": "2025-07-04",
        "close": 8.222364,
        "volume": 63180629
      },
      {
        "date": "2025-07-11",
        "close": 8.270903,
        "volume": 58243896
      },
      {
        "date": "2025-07-18",
        "close": 8.202949,
        "volume": 38266395
      },
      {
        "date": "2025-07-25",
        "close": 8.193242,
        "volume": 90425214
      },
      {
        "date": "2025-08-01",
        "close": 8.057335,
        "volume": 84287717
      },
      {
        "date": "2025-08-08",
        "close": 8.173826,
        "volume": 56804236
      },
      {
        "date": "2025-08-15",
        "close": 8.426225,
        "volume": 53074972
      },
      {
        "date": "2025-08-22",
        "close": 8.552424,
        "volume": 43727140
      },
      {
        "date": "2025-08-29",
        "close": 8.455348,
        "volume": 41519716
      },
      {
        "date": "2025-09-05",
        "close": 8.44564,
        "volume": 53128339
      },
      {
        "date": "2025-09-12",
        "close": 8.62511,
        "volume": 42691752
      },
      {
        "date": "2025-09-19",
        "close": 8.371143,
        "volume": 59639208
      },
      {
        "date": "2025-09-26",
        "close": 8.605575,
        "volume": 44398045
      },
      {
        "date": "2025-10-03",
        "close": 8.595807,
        "volume": 35816626
      },
      {
        "date": "2025-10-10",
        "close": 8.175784,
        "volume": 36096317
      },
      {
        "date": "2025-10-17",
        "close": 8.419983,
        "volume": 33613050
      },
      {
        "date": "2025-10-24",
        "close": 8.556735,
        "volume": 27666921
      },
      {
        "date": "2025-10-31",
        "close": 8.634878,
        "volume": 28911428
      },
      {
        "date": "2025-11-07",
        "close": 8.078105,
        "volume": 57806652
      },
      {
        "date": "2025-11-14",
        "close": 8.068337,
        "volume": 43308770
      },
      {
        "date": "2025-11-21",
        "close": 7.71669,
        "volume": 29586745
      },
      {
        "date": "2025-11-28",
        "close": 8.058569,
        "volume": 25425432
      },
      {
        "date": "2025-12-05",
        "close": 7.990193,
        "volume": 33292749
      },
      {
        "date": "2025-12-12",
        "close": 8.024579,
        "volume": 31959419
      },
      {
        "date": "2025-12-19",
        "close": 7.995077,
        "volume": 35503694
      },
      {
        "date": "2025-12-26",
        "close": 8.004911,
        "volume": 11227156
      },
      {
        "date": "2026-01-02",
        "close": 7.877068,
        "volume": 14347481
      },
      {
        "date": "2026-01-09",
        "close": 8.113085,
        "volume": 25875141
      },
      {
        "date": "2026-01-16",
        "close": 8.113085,
        "volume": 24351463
      },
      {
        "date": "2026-01-23",
        "close": 7.896736,
        "volume": 23108163
      },
      {
        "date": "2026-01-30",
        "close": 7.867234,
        "volume": 32403164
      },
      {
        "date": "2026-02-06",
        "close": 7.936073,
        "volume": 174242001
      },
      {
        "date": "2026-02-13",
        "close": 7.611549,
        "volume": 68149271
      },
      {
        "date": "2026-02-20",
        "close": 7.778728,
        "volume": 32008651
      },
      {
        "date": "2026-02-27",
        "close": 7.886902,
        "volume": 35295242
      },
      {
        "date": "2026-03-06",
        "close": 6.441298,
        "volume": 70105709
      },
      {
        "date": "2026-03-13",
        "close": 6.357963,
        "volume": 64029238
      },
      {
        "date": "2026-03-20",
        "close": 6.457151,
        "volume": 57012095
      },
      {
        "date": "2026-03-27",
        "close": 6.407557,
        "volume": 41743194
      },
      {
        "date": "2026-04-03",
        "close": 6.566258,
        "volume": 39906299
      },
      {
        "date": "2026-04-10",
        "close": 6.675365,
        "volume": 41560321
      },
      {
        "date": "2026-04-17",
        "close": 7.210982,
        "volume": 35379873
      },
      {
        "date": "2026-04-24",
        "close": 7.201063,
        "volume": 30947900
      },
      {
        "date": "2026-05-01",
        "close": 7.488708,
        "volume": 43766387
      },
      {
        "date": "2026-05-08",
        "close": 6.814229,
        "volume": 150875767
      },
      {
        "date": "2026-05-15",
        "close": 6.774554,
        "volume": 59494972
      },
      {
        "date": "2026-05-22",
        "close": 6.913417,
        "volume": 50318892
      },
      {
        "date": "2026-05-29",
        "close": 6.655528,
        "volume": 35680890
      },
      {
        "date": "2026-06-05",
        "close": 6.734878,
        "volume": 51118604
      },
      {
        "date": "2026-06-12",
        "close": 6.8,
        "volume": 44109440
      },
      {
        "date": "2026-06-19",
        "close": 6.58,
        "volume": 42792492
      },
      {
        "date": "2026-06-26",
        "close": 6.39,
        "volume": 46622760
      },
      {
        "date": "2026-07-03",
        "close": 6.83,
        "volume": 36210234
      },
      {
        "date": "2026-07-10",
        "close": 6.71,
        "volume": 42778790
      },
      {
        "date": "2026-07-17",
        "close": 7.0,
        "volume": 39098754
      },
      {
        "date": "2026-07-24",
        "close": 7.04,
        "volume": 28588173
      },
      {
        "date": "2026-07-31",
        "close": 7.64,
        "volume": 46962666
      },
      {
        "date": "2026-08-07",
        "close": 7.64,
        "volume": 47216887
      }
    ],
    "sharemaestro_context": {
      "trend": 7.080642,
      "fair_value": 7.0536,
      "market_activity": 29.588505,
      "market_dynamics": 1.0188,
      "relative_strength": -10.557019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.014196,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8235,
        "conditional_difference": 0.005352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.023221,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.017461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.020958,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.026601,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.042727,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.011364
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": -0.158773
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.059312
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.012987
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.091045
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.118798
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.262032
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.186096
      }
    ]
  }
}