{
  "ticker": {
    "uuid": "172f08dc-5a38-49fe-98ac-15829ad3a053",
    "symbol": "DB32",
    "name": "Xtrackers - MSCI Brazil UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.939999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.255001,
    "boundary_margin": 0.347533,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.2103,
    "volatility_stability": 0.9802,
    "risk_context": 0.4755,
    "current_regime": {
      "move": 0.28027,
      "interruption": -0.14864,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.525002,
        "direction_boundary": 43.605,
        "core_momentum": -0.001835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230796
      },
      {
        "date": "2023-08-25",
        "close": 44.849998,
        "direction_boundary": 44.959999,
        "core_momentum": -0.002447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231879
      },
      {
        "date": "2023-09-01",
        "close": 44.93,
        "direction_boundary": 44.150002,
        "core_momentum": 0.017667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228155
      },
      {
        "date": "2023-09-08",
        "close": 44.084999,
        "direction_boundary": 44.215,
        "core_momentum": -0.00294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230612
      },
      {
        "date": "2023-09-15",
        "close": 46.145,
        "direction_boundary": 42.115002,
        "core_momentum": 0.09569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225695
      },
      {
        "date": "2023-09-22",
        "close": 45.625,
        "direction_boundary": 44.470001,
        "core_momentum": 0.025973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217725
      },
      {
        "date": "2023-09-29",
        "close": 45.205002,
        "direction_boundary": 42.310001,
        "core_momentum": 0.068424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20438
      },
      {
        "date": "2023-10-06",
        "close": 42.5,
        "direction_boundary": 47.369999,
        "core_momentum": -0.102808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221238
      },
      {
        "date": "2023-10-13",
        "close": 44.845001,
        "direction_boundary": 45.240002,
        "core_momentum": -0.008731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215598
      },
      {
        "date": "2023-10-20",
        "close": 43.57,
        "direction_boundary": 47.959999,
        "core_momentum": -0.091535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208351
      },
      {
        "date": "2023-10-27",
        "close": 44.924999,
        "direction_boundary": 44.205002,
        "core_momentum": 0.016288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211198
      },
      {
        "date": "2023-11-03",
        "close": 46.049999,
        "direction_boundary": 48.650002,
        "core_momentum": -0.053443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21264
      },
      {
        "date": "2023-11-10",
        "close": 46.875,
        "direction_boundary": 41.639999,
        "core_momentum": 0.12572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193655
      },
      {
        "date": "2023-11-17",
        "close": 47.630001,
        "direction_boundary": 40.549999,
        "core_momentum": 0.174599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193929
      },
      {
        "date": "2023-11-24",
        "close": 47.724998,
        "direction_boundary": 40.695,
        "core_momentum": 0.172748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193711
      },
      {
        "date": "2023-12-01",
        "close": 48.799999,
        "direction_boundary": 42.23,
        "core_momentum": 0.155577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192641
      },
      {
        "date": "2023-12-08",
        "close": 48.18,
        "direction_boundary": 40.279999,
        "core_momentum": 0.196127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190026
      },
      {
        "date": "2023-12-15",
        "close": 49.115002,
        "direction_boundary": 37.695,
        "core_momentum": 0.302958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186044
      },
      {
        "date": "2023-12-22",
        "close": 50.5,
        "direction_boundary": 41.244999,
        "core_momentum": 0.224391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189242
      },
      {
        "date": "2023-12-29",
        "close": 51.029999,
        "direction_boundary": 40.349998,
        "core_momentum": 0.264684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189242
      },
      {
        "date": "2024-01-05",
        "close": 50.509998,
        "direction_boundary": 39.865002,
        "core_momentum": 0.267026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189049
      },
      {
        "date": "2024-01-12",
        "close": 50.310001,
        "direction_boundary": 41.130001,
        "core_momentum": 0.223195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187624
      },
      {
        "date": "2024-01-19",
        "close": 48.125,
        "direction_boundary": 40.674999,
        "core_momentum": 0.183159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195103
      },
      {
        "date": "2024-01-26",
        "close": 48.985001,
        "direction_boundary": 41.470001,
        "core_momentum": 0.181215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195591
      },
      {
        "date": "2024-02-02",
        "close": 48.279999,
        "direction_boundary": 40.279999,
        "core_momentum": 0.19861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195014
      },
      {
        "date": "2024-02-09",
        "close": 48.665001,
        "direction_boundary": 39.445,
        "core_momentum": 0.233743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192257
      },
      {
        "date": "2024-02-16",
        "close": 49.060001,
        "direction_boundary": 40.540001,
        "core_momentum": 0.210163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186094
      },
      {
        "date": "2024-02-23",
        "close": 48.965,
        "direction_boundary": 39.84,
        "core_momentum": 0.229041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182618
      },
      {
        "date": "2024-03-01",
        "close": 49.255001,
        "direction_boundary": 38.880001,
        "core_momentum": 0.266847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182636
      },
      {
        "date": "2024-03-08",
        "close": 47.200001,
        "direction_boundary": 38.904999,
        "core_momentum": 0.213212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191202
      },
      {
        "date": "2024-03-15",
        "close": 47.16,
        "direction_boundary": 37.195,
        "core_momentum": 0.267912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180861
      },
      {
        "date": "2024-03-22",
        "close": 47.724998,
        "direction_boundary": 35.814999,
        "core_momentum": 0.332542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180605
      },
      {
        "date": "2024-03-29",
        "close": 48.064999,
        "direction_boundary": 38.169998,
        "core_momentum": 0.259235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180039
      },
      {
        "date": "2024-04-05",
        "close": 46.889999,
        "direction_boundary": 37.215,
        "core_momentum": 0.259976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159908
      },
      {
        "date": "2024-04-12",
        "close": 47.25,
        "direction_boundary": 39.715,
        "core_momentum": 0.189727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14301
      },
      {
        "date": "2024-04-19",
        "close": 46.084999,
        "direction_boundary": 37.900002,
        "core_momentum": 0.215963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141429
      },
      {
        "date": "2024-04-26",
        "close": 47.25,
        "direction_boundary": 38.294998,
        "core_momentum": 0.233843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139353
      },
      {
        "date": "2024-05-03",
        "close": 48.055,
        "direction_boundary": 38.360001,
        "core_momentum": 0.252737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137196
      },
      {
        "date": "2024-05-10",
        "close": 47.145,
        "direction_boundary": 41.110001,
        "core_momentum": 0.146801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138059
      },
      {
        "date": "2024-05-17",
        "close": 46.650002,
        "direction_boundary": 41.654999,
        "core_momentum": 0.119914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136901
      },
      {
        "date": "2024-05-24",
        "close": 45.325001,
        "direction_boundary": 41.57,
        "core_momentum": 0.09033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142207
      },
      {
        "date": "2024-05-31",
        "close": 43.705002,
        "direction_boundary": 42.73,
        "core_momentum": 0.022818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145428
      },
      {
        "date": "2024-06-07",
        "close": 43.549999,
        "direction_boundary": 44.134998,
        "core_momentum": -0.013255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144906
      },
      {
        "date": "2024-06-14",
        "close": 42.505001,
        "direction_boundary": 45.700001,
        "core_momentum": -0.069912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143586
      },
      {
        "date": "2024-06-21",
        "close": 42.125,
        "direction_boundary": 45.785,
        "core_momentum": -0.079939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135312
      },
      {
        "date": "2024-06-28",
        "close": 42.48,
        "direction_boundary": 45.674999,
        "core_momentum": -0.069951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134813
      },
      {
        "date": "2024-07-05",
        "close": 43.205002,
        "direction_boundary": 45.154999,
        "core_momentum": -0.043185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138734
      },
      {
        "date": "2024-07-12",
        "close": 43.919998,
        "direction_boundary": 44.529999,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14217
      },
      {
        "date": "2024-07-19",
        "close": 43.099998,
        "direction_boundary": 45.985001,
        "core_momentum": -0.062738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13215
      },
      {
        "date": "2024-07-26",
        "close": 42.105,
        "direction_boundary": 46.650002,
        "core_momentum": -0.097428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130769
      },
      {
        "date": "2024-08-02",
        "close": 42.575001,
        "direction_boundary": 45.834999,
        "core_momentum": -0.071125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132183
      },
      {
        "date": "2024-08-09",
        "close": 44.044998,
        "direction_boundary": 44.875,
        "core_momentum": -0.018496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14178
      },
      {
        "date": "2024-08-16",
        "close": 45.509998,
        "direction_boundary": 43.525002,
        "core_momentum": 0.045606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149812
      },
      {
        "date": "2024-08-23",
        "close": 45.080002,
        "direction_boundary": 44.849998,
        "core_momentum": 0.005128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150082
      },
      {
        "date": "2024-08-30",
        "close": 44.389999,
        "direction_boundary": 44.93,
        "core_momentum": -0.012019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150414
      },
      {
        "date": "2024-09-06",
        "close": 43.805,
        "direction_boundary": 44.084999,
        "core_momentum": -0.006351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140525
      },
      {
        "date": "2024-09-13",
        "close": 44.625,
        "direction_boundary": 46.145,
        "core_momentum": -0.03294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143623
      },
      {
        "date": "2024-09-20",
        "close": 43.720001,
        "direction_boundary": 45.625,
        "core_momentum": -0.041753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144317
      },
      {
        "date": "2024-09-27",
        "close": 44.209999,
        "direction_boundary": 45.205002,
        "core_momentum": -0.022011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145012
      },
      {
        "date": "2024-10-04",
        "close": 44.075001,
        "direction_boundary": 42.5,
        "core_momentum": 0.037059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14165
      },
      {
        "date": "2024-10-11",
        "close": 42.724998,
        "direction_boundary": 44.845001,
        "core_momentum": -0.047274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146282
      },
      {
        "date": "2024-10-18",
        "close": 43.07,
        "direction_boundary": 43.57,
        "core_momentum": -0.011476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143905
      },
      {
        "date": "2024-10-25",
        "close": 43.23,
        "direction_boundary": 44.924999,
        "core_momentum": -0.03773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138686
      },
      {
        "date": "2024-11-01",
        "close": 41.855,
        "direction_boundary": 46.049999,
        "core_momentum": -0.091097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141042
      },
      {
        "date": "2024-11-08",
        "close": 42.415001,
        "direction_boundary": 46.875,
        "core_momentum": -0.095147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141856
      },
      {
        "date": "2024-11-15",
        "close": 43.119999,
        "direction_boundary": 47.630001,
        "core_momentum": -0.094688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144317
      },
      {
        "date": "2024-11-22",
        "close": 43.580002,
        "direction_boundary": 47.724998,
        "core_momentum": -0.086852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140534
      },
      {
        "date": "2024-11-29",
        "close": 40.294998,
        "direction_boundary": 48.799999,
        "core_momentum": -0.174283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17028
      },
      {
        "date": "2024-12-06",
        "close": 39.939999,
        "direction_boundary": 48.18,
        "core_momentum": -0.171025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170465
      },
      {
        "date": "2024-12-13",
        "close": 39.974998,
        "direction_boundary": 49.115002,
        "core_momentum": -0.186094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167829
      },
      {
        "date": "2024-12-20",
        "close": 38.264999,
        "direction_boundary": 50.5,
        "core_momentum": -0.242277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17722
      },
      {
        "date": "2024-12-27",
        "close": 37.419998,
        "direction_boundary": 51.029999,
        "core_momentum": -0.266706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178148
      },
      {
        "date": "2025-01-03",
        "close": 37.939999,
        "direction_boundary": 50.509998,
        "core_momentum": -0.248862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177435
      },
      {
        "date": "2025-01-10",
        "close": 38.924999,
        "direction_boundary": 50.310001,
        "core_momentum": -0.226297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1801
      },
      {
        "date": "2025-01-17",
        "close": 39.915001,
        "direction_boundary": 48.125,
        "core_momentum": -0.170597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183453
      },
      {
        "date": "2025-01-24",
        "close": 40.299999,
        "direction_boundary": 48.985001,
        "core_momentum": -0.177299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181807
      },
      {
        "date": "2025-01-31",
        "close": 42.700001,
        "direction_boundary": 48.279999,
        "core_momentum": -0.115576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199116
      },
      {
        "date": "2025-02-07",
        "close": 42.915001,
        "direction_boundary": 48.665001,
        "core_momentum": -0.118155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19324
      },
      {
        "date": "2025-02-14",
        "close": 42.974998,
        "direction_boundary": 49.060001,
        "core_momentum": -0.124032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187093
      },
      {
        "date": "2025-02-21",
        "close": 42.830002,
        "direction_boundary": 48.965,
        "core_momentum": -0.125294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186808
      },
      {
        "date": "2025-02-28",
        "close": 40.57,
        "direction_boundary": 49.255001,
        "core_momentum": -0.176327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199694
      },
      {
        "date": "2025-03-07",
        "close": 39.595001,
        "direction_boundary": 47.200001,
        "core_momentum": -0.161123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201362
      },
      {
        "date": "2025-03-14",
        "close": 41.150002,
        "direction_boundary": 47.16,
        "core_momentum": -0.127438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207621
      },
      {
        "date": "2025-03-21",
        "close": 42.189999,
        "direction_boundary": 47.724998,
        "core_momentum": -0.115977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209573
      },
      {
        "date": "2025-03-28",
        "close": 41.310001,
        "direction_boundary": 48.064999,
        "core_momentum": -0.140539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210486
      },
      {
        "date": "2025-04-04",
        "close": 38.625,
        "direction_boundary": 46.889999,
        "core_momentum": -0.176264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228763
      },
      {
        "date": "2025-04-11",
        "close": 37.005001,
        "direction_boundary": 47.25,
        "core_momentum": -0.216825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231991
      },
      {
        "date": "2025-04-18",
        "close": 38.064999,
        "direction_boundary": 46.084999,
        "core_momentum": -0.174026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236011
      },
      {
        "date": "2025-04-25",
        "close": 40.720001,
        "direction_boundary": 47.25,
        "core_momentum": -0.138201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25625
      },
      {
        "date": "2025-05-02",
        "close": 41.264999,
        "direction_boundary": 48.055,
        "core_momentum": -0.141296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253353
      },
      {
        "date": "2025-05-09",
        "close": 42.349998,
        "direction_boundary": 47.145,
        "core_momentum": -0.101708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255337
      },
      {
        "date": "2025-05-16",
        "close": 43.224998,
        "direction_boundary": 46.650002,
        "core_momentum": -0.073419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25591
      },
      {
        "date": "2025-05-23",
        "close": 41.060001,
        "direction_boundary": 45.325001,
        "core_momentum": -0.094098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26509
      },
      {
        "date": "2025-05-30",
        "close": 41.439999,
        "direction_boundary": 43.705002,
        "core_momentum": -0.051825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241601
      },
      {
        "date": "2025-06-06",
        "close": 41.785,
        "direction_boundary": 43.549999,
        "core_momentum": -0.040528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241362
      },
      {
        "date": "2025-06-13",
        "close": 41.974998,
        "direction_boundary": 42.505001,
        "core_momentum": -0.012469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241389
      },
      {
        "date": "2025-06-20",
        "close": 42.439999,
        "direction_boundary": 42.125,
        "core_momentum": 0.007478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23248
      },
      {
        "date": "2025-06-27",
        "close": 42.27,
        "direction_boundary": 42.48,
        "core_momentum": -0.004944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229705
      },
      {
        "date": "2025-07-04",
        "close": 43.794998,
        "direction_boundary": 43.205002,
        "core_momentum": 0.013656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233354
      },
      {
        "date": "2025-07-11",
        "close": 41.23,
        "direction_boundary": 43.919998,
        "core_momentum": -0.061248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248505
      },
      {
        "date": "2025-07-18",
        "close": 41.355,
        "direction_boundary": 43.099998,
        "core_momentum": -0.040487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246312
      },
      {
        "date": "2025-07-25",
        "close": 40.584999,
        "direction_boundary": 42.105,
        "core_momentum": -0.0361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247557
      },
      {
        "date": "2025-08-01",
        "close": 40.900002,
        "direction_boundary": 42.575001,
        "core_momentum": -0.039342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233608
      },
      {
        "date": "2025-08-08",
        "close": 42.255001,
        "direction_boundary": 44.044998,
        "core_momentum": -0.04064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238267
      },
      {
        "date": "2025-08-15",
        "close": 42.575001,
        "direction_boundary": 45.509998,
        "core_momentum": -0.064491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238522
      },
      {
        "date": "2025-08-22",
        "close": 42.310001,
        "direction_boundary": 45.080002,
        "core_momentum": -0.061446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238627
      },
      {
        "date": "2025-08-29",
        "close": 44.474998,
        "direction_boundary": 44.389999,
        "core_momentum": 0.001915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235389
      },
      {
        "date": "2025-09-05",
        "close": 44.275002,
        "direction_boundary": 43.805,
        "core_momentum": 0.010729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232282
      },
      {
        "date": "2025-09-12",
        "close": 45.334999,
        "direction_boundary": 44.625,
        "core_momentum": 0.01591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228791
      },
      {
        "date": "2025-09-19",
        "close": 46.310001,
        "direction_boundary": 43.720001,
        "core_momentum": 0.059241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228163
      },
      {
        "date": "2025-09-26",
        "close": 46.285,
        "direction_boundary": 44.209999,
        "core_momentum": 0.046935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225485
      },
      {
        "date": "2025-10-03",
        "close": 45.349998,
        "direction_boundary": 44.075001,
        "core_momentum": 0.028928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204099
      },
      {
        "date": "2025-10-10",
        "close": 45.130001,
        "direction_boundary": 42.724998,
        "core_momentum": 0.05629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19231
      },
      {
        "date": "2025-10-17",
        "close": 44.584999,
        "direction_boundary": 43.07,
        "core_momentum": 0.035175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19181
      },
      {
        "date": "2025-10-24",
        "close": 46.355,
        "direction_boundary": 43.23,
        "core_momentum": 0.072288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17709
      },
      {
        "date": "2025-10-31",
        "close": 47.580002,
        "direction_boundary": 41.855,
        "core_momentum": 0.136782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179166
      },
      {
        "date": "2025-11-07",
        "close": 48.615002,
        "direction_boundary": 42.415001,
        "core_momentum": 0.146175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178256
      },
      {
        "date": "2025-11-14",
        "close": 50.689999,
        "direction_boundary": 43.119999,
        "core_momentum": 0.175557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18424
      },
      {
        "date": "2025-11-21",
        "close": 48.810001,
        "direction_boundary": 43.580002,
        "core_momentum": 0.120009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176559
      },
      {
        "date": "2025-11-28",
        "close": 51.040001,
        "direction_boundary": 40.294998,
        "core_momentum": 0.266658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184269
      },
      {
        "date": "2025-12-05",
        "close": 50.82,
        "direction_boundary": 39.939999,
        "core_momentum": 0.272409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185059
      },
      {
        "date": "2025-12-12",
        "close": 49.650002,
        "direction_boundary": 39.974998,
        "core_momentum": 0.242026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189919
      },
      {
        "date": "2025-12-19",
        "close": 48.924999,
        "direction_boundary": 38.264999,
        "core_momentum": 0.278584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192023
      },
      {
        "date": "2025-12-26",
        "close": 48.759998,
        "direction_boundary": 37.419998,
        "core_momentum": 0.303047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191962
      },
      {
        "date": "2026-01-02",
        "close": 49.869999,
        "direction_boundary": 37.939999,
        "core_momentum": 0.314444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188738
      },
      {
        "date": "2026-01-09",
        "close": 52.130001,
        "direction_boundary": 38.924999,
        "core_momentum": 0.339242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171263
      },
      {
        "date": "2026-01-16",
        "close": 52.18,
        "direction_boundary": 39.915001,
        "core_momentum": 0.307278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171431
      },
      {
        "date": "2026-01-23",
        "close": 56.349998,
        "direction_boundary": 40.299999,
        "core_momentum": 0.398263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190729
      },
      {
        "date": "2026-01-30",
        "close": 58.0,
        "direction_boundary": 42.700001,
        "core_momentum": 0.358314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191893
      },
      {
        "date": "2026-02-06",
        "close": 57.82,
        "direction_boundary": 42.915001,
        "core_momentum": 0.347314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191149
      },
      {
        "date": "2026-02-13",
        "close": 58.220001,
        "direction_boundary": 42.974998,
        "core_momentum": 0.354741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191182
      },
      {
        "date": "2026-02-20",
        "close": 60.200001,
        "direction_boundary": 42.830002,
        "core_momentum": 0.405557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191514
      },
      {
        "date": "2026-02-27",
        "close": 60.220001,
        "direction_boundary": 40.57,
        "core_momentum": 0.484348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184926
      },
      {
        "date": "2026-03-06",
        "close": 57.049999,
        "direction_boundary": 39.595001,
        "core_momentum": 0.440838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20525
      },
      {
        "date": "2026-03-13",
        "close": 57.279999,
        "direction_boundary": 41.150002,
        "core_momentum": 0.39198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204394
      },
      {
        "date": "2026-03-20",
        "close": 56.009998,
        "direction_boundary": 42.189999,
        "core_momentum": 0.327566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208091
      },
      {
        "date": "2026-03-27",
        "close": 58.5,
        "direction_boundary": 41.310001,
        "core_momentum": 0.416122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213653
      },
      {
        "date": "2026-04-03",
        "close": 60.759998,
        "direction_boundary": 38.625,
        "core_momentum": 0.573074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212898
      },
      {
        "date": "2026-04-10",
        "close": 63.98,
        "direction_boundary": 37.005001,
        "core_momentum": 0.728955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218685
      },
      {
        "date": "2026-04-17",
        "close": 63.98,
        "direction_boundary": 38.064999,
        "core_momentum": 0.680809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216481
      },
      {
        "date": "2026-04-24",
        "close": 62.240002,
        "direction_boundary": 40.720001,
        "core_momentum": 0.528487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2207
      },
      {
        "date": "2026-05-01",
        "close": 61.560001,
        "direction_boundary": 41.264999,
        "core_momentum": 0.491821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221729
      },
      {
        "date": "2026-05-08",
        "close": 61.130001,
        "direction_boundary": 42.349998,
        "core_momentum": 0.443448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22227
      },
      {
        "date": "2026-05-15",
        "close": 56.82,
        "direction_boundary": 43.224998,
        "core_momentum": 0.314517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244204
      },
      {
        "date": "2026-05-22",
        "close": 57.450001,
        "direction_boundary": 41.060001,
        "core_momentum": 0.399172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236603
      },
      {
        "date": "2026-05-29",
        "close": 56.029999,
        "direction_boundary": 41.439999,
        "core_momentum": 0.352075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233701
      },
      {
        "date": "2026-06-05",
        "close": 54.470001,
        "direction_boundary": 41.785,
        "core_momentum": 0.303578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23764
      },
      {
        "date": "2026-06-12",
        "close": 55.57,
        "direction_boundary": 41.974998,
        "core_momentum": 0.323883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235757
      },
      {
        "date": "2026-06-19",
        "close": 54.68,
        "direction_boundary": 42.439999,
        "core_momentum": 0.288407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235997
      },
      {
        "date": "2026-06-26",
        "close": 55.27,
        "direction_boundary": 42.27,
        "core_momentum": 0.307547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235893
      },
      {
        "date": "2026-07-03",
        "close": 56.470001,
        "direction_boundary": 43.794998,
        "core_momentum": 0.289417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235743
      },
      {
        "date": "2026-07-10",
        "close": 57.799999,
        "direction_boundary": 41.23,
        "core_momentum": 0.401892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23043
      },
      {
        "date": "2026-07-17",
        "close": 57.220001,
        "direction_boundary": 41.355,
        "core_momentum": 0.38363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231227
      },
      {
        "date": "2026-07-24",
        "close": 58.82,
        "direction_boundary": 40.584999,
        "core_momentum": 0.449304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208991
      },
      {
        "date": "2026-07-31",
        "close": 58.82,
        "direction_boundary": 40.900002,
        "core_momentum": 0.438142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205275
      },
      {
        "date": "2026-08-07",
        "close": 56.939999,
        "direction_boundary": 42.255001,
        "core_momentum": 0.347533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.525002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 44.849998,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 44.93,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 44.084999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 46.145,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 45.625,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 45.205002,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 42.5,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 44.845001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 43.57,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 44.924999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 46.049999,
        "volume": 676
      },
      {
        "date": "2023-11-10",
        "close": 46.875,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 47.630001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 47.724998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 48.799999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 48.18,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 49.115002,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 50.5,
        "volume": 103
      },
      {
        "date": "2023-12-29",
        "close": 51.029999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 50.509998,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 50.310001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 48.125,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 48.985001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 48.279999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 48.665001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 49.060001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 48.965,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 49.255001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 47.200001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 47.16,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 47.724998,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 48.064999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 46.889999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 47.25,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 46.084999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 47.25,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 48.055,
        "volume": 76
      },
      {
        "date": "2024-05-10",
        "close": 47.145,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 46.650002,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 45.325001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 43.705002,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 43.549999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 42.505001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 42.125,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 42.48,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 43.205002,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 43.919998,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 43.099998,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 42.105,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 42.575001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 44.044998,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 45.509998,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 45.080002,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 44.389999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 43.805,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 44.625,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 43.720001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 44.209999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 44.075001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 42.724998,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 43.07,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 43.23,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 41.855,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 42.415001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 43.119999,
        "volume": 679
      },
      {
        "date": "2024-11-22",
        "close": 43.580002,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 40.294998,
        "volume": 679
      },
      {
        "date": "2024-12-06",
        "close": 39.939999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 39.974998,
        "volume": 1358
      },
      {
        "date": "2024-12-20",
        "close": 38.264999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 37.419998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 37.939999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 38.924999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 39.915001,
        "volume": 4010
      },
      {
        "date": "2025-01-24",
        "close": 40.299999,
        "volume": 2406
      },
      {
        "date": "2025-01-31",
        "close": 42.700001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 42.915001,
        "volume": 1604
      },
      {
        "date": "2025-02-14",
        "close": 42.974998,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 42.830002,
        "volume": 1140
      },
      {
        "date": "2025-02-28",
        "close": 40.57,
        "volume": 5842
      },
      {
        "date": "2025-03-07",
        "close": 39.595001,
        "volume": 1032
      },
      {
        "date": "2025-03-14",
        "close": 41.150002,
        "volume": 6416
      },
      {
        "date": "2025-03-21",
        "close": 42.189999,
        "volume": 3208
      },
      {
        "date": "2025-03-28",
        "close": 41.310001,
        "volume": 1604
      },
      {
        "date": "2025-04-04",
        "close": 38.625,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 37.005001,
        "volume": 1454
      },
      {
        "date": "2025-04-18",
        "close": 38.064999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 40.720001,
        "volume": 2174
      },
      {
        "date": "2025-05-02",
        "close": 41.264999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 42.349998,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 43.224998,
        "volume": 2908
      },
      {
        "date": "2025-05-23",
        "close": 41.060001,
        "volume": 3472
      },
      {
        "date": "2025-05-30",
        "close": 41.439999,
        "volume": 629
      },
      {
        "date": "2025-06-06",
        "close": 41.785,
        "volume": 1276
      },
      {
        "date": "2025-06-13",
        "close": 41.974998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 42.439999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 42.27,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 43.794998,
        "volume": 1769
      },
      {
        "date": "2025-07-11",
        "close": 41.23,
        "volume": 3014
      },
      {
        "date": "2025-07-18",
        "close": 41.355,
        "volume": 624
      },
      {
        "date": "2025-07-25",
        "close": 40.584999,
        "volume": 2504
      },
      {
        "date": "2025-08-01",
        "close": 40.900002,
        "volume": 2520
      },
      {
        "date": "2025-08-08",
        "close": 42.255001,
        "volume": 1770
      },
      {
        "date": "2025-08-15",
        "close": 42.575001,
        "volume": 4880
      },
      {
        "date": "2025-08-22",
        "close": 42.310001,
        "volume": 616
      },
      {
        "date": "2025-08-29",
        "close": 44.474998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 44.275002,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 45.334999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 46.310001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 46.285,
        "volume": 547
      },
      {
        "date": "2025-10-03",
        "close": 45.349998,
        "volume": 1096
      },
      {
        "date": "2025-10-10",
        "close": 45.130001,
        "volume": 1140
      },
      {
        "date": "2025-10-17",
        "close": 44.584999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 46.355,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 47.580002,
        "volume": 546
      },
      {
        "date": "2025-11-07",
        "close": 48.615002,
        "volume": 1064
      },
      {
        "date": "2025-11-14",
        "close": 50.689999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 48.810001,
        "volume": 2545
      },
      {
        "date": "2025-11-28",
        "close": 51.040001,
        "volume": 508
      },
      {
        "date": "2025-12-05",
        "close": 50.82,
        "volume": 3558
      },
      {
        "date": "2025-12-12",
        "close": 49.650002,
        "volume": 1669
      },
      {
        "date": "2025-12-19",
        "close": 48.924999,
        "volume": 1212
      },
      {
        "date": "2025-12-26",
        "close": 48.759998,
        "volume": 124
      },
      {
        "date": "2026-01-02",
        "close": 49.869999,
        "volume": 2327
      },
      {
        "date": "2026-01-09",
        "close": 52.130001,
        "volume": 3333
      },
      {
        "date": "2026-01-16",
        "close": 52.18,
        "volume": 3852
      },
      {
        "date": "2026-01-23",
        "close": 56.349998,
        "volume": 6766
      },
      {
        "date": "2026-01-30",
        "close": 58.0,
        "volume": 8034
      },
      {
        "date": "2026-02-06",
        "close": 57.82,
        "volume": 2090
      },
      {
        "date": "2026-02-13",
        "close": 58.220001,
        "volume": 2573
      },
      {
        "date": "2026-02-20",
        "close": 60.200001,
        "volume": 3900
      },
      {
        "date": "2026-02-27",
        "close": 60.220001,
        "volume": 3574
      },
      {
        "date": "2026-03-06",
        "close": 57.049999,
        "volume": 5448
      },
      {
        "date": "2026-03-13",
        "close": 57.279999,
        "volume": 5876
      },
      {
        "date": "2026-03-20",
        "close": 56.009998,
        "volume": 2734
      },
      {
        "date": "2026-03-27",
        "close": 58.5,
        "volume": 1294
      },
      {
        "date": "2026-04-03",
        "close": 60.759998,
        "volume": 507
      },
      {
        "date": "2026-04-10",
        "close": 63.98,
        "volume": 3318
      },
      {
        "date": "2026-04-17",
        "close": 63.98,
        "volume": 2685
      },
      {
        "date": "2026-04-24",
        "close": 62.240002,
        "volume": 2535
      },
      {
        "date": "2026-05-01",
        "close": 61.560001,
        "volume": 915
      },
      {
        "date": "2026-05-08",
        "close": 61.130001,
        "volume": 1929
      },
      {
        "date": "2026-05-15",
        "close": 56.82,
        "volume": 507
      },
      {
        "date": "2026-05-22",
        "close": 57.450001,
        "volume": 2028
      },
      {
        "date": "2026-05-29",
        "close": 56.029999,
        "volume": 444
      },
      {
        "date": "2026-06-05",
        "close": 54.470001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 55.57,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 54.68,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 55.27,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 56.470001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 57.799999,
        "volume": 848
      },
      {
        "date": "2026-07-17",
        "close": 57.220001,
        "volume": 185
      },
      {
        "date": "2026-07-24",
        "close": 58.82,
        "volume": 538
      },
      {
        "date": "2026-07-31",
        "close": 58.82,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 56.939999,
        "volume": 444
      }
    ],
    "sharemaestro_context": {
      "trend": 58.061333,
      "fair_value": 47.14782,
      "market_activity": 2.013519,
      "market_dynamics": -0.683192,
      "relative_strength": -12.715301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.05174,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.055497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.024437,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.034175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.02725,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.02849,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.174599,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.103004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.067627
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.011366
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.009448
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.004055
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.017554
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.026195
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.28027
      }
    ]
  }
}