{
  "ticker": {
    "uuid": "17311b59-b15d-4faa-b108-3e828fd25641",
    "symbol": "DCI",
    "name": "DC Infotech and Communication Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 354.049988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 243.850006,
    "boundary_margin": 0.451917,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.477685,
    "volatility_stability": 0.8642,
    "risk_context": 0.2093,
    "current_regime": {
      "move": 0.229981,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.536,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 45.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 155.5,
        "direction_boundary": 41.349998,
        "core_momentum": 2.760581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384272
      },
      {
        "date": "2023-08-25",
        "close": 153.850006,
        "direction_boundary": 41.349998,
        "core_momentum": 2.720677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383381
      },
      {
        "date": "2023-09-01",
        "close": 150.449997,
        "direction_boundary": 41.349998,
        "core_momentum": 2.638452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386015
      },
      {
        "date": "2023-09-08",
        "close": 147.399994,
        "direction_boundary": 49.049999,
        "core_momentum": 2.005097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388407
      },
      {
        "date": "2023-09-15",
        "close": 151.75,
        "direction_boundary": 56.0,
        "core_momentum": 1.709821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373054
      },
      {
        "date": "2023-09-22",
        "close": 158.199997,
        "direction_boundary": 53.0,
        "core_momentum": 1.984906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358011
      },
      {
        "date": "2023-09-29",
        "close": 183.149994,
        "direction_boundary": 54.5,
        "core_momentum": 2.36055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398521
      },
      {
        "date": "2023-10-06",
        "close": 173.199997,
        "direction_boundary": 50.5,
        "core_momentum": 2.429703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373715
      },
      {
        "date": "2023-10-13",
        "close": 162.25,
        "direction_boundary": 50.5,
        "core_momentum": 2.212871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367376
      },
      {
        "date": "2023-10-20",
        "close": 155.350006,
        "direction_boundary": 93.699997,
        "core_momentum": 0.657951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374484
      },
      {
        "date": "2023-10-27",
        "close": 157.0,
        "direction_boundary": 105.400002,
        "core_momentum": 0.489564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324653
      },
      {
        "date": "2023-11-03",
        "close": 162.949997,
        "direction_boundary": 124.949997,
        "core_momentum": 0.304122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328088
      },
      {
        "date": "2023-11-10",
        "close": 166.5,
        "direction_boundary": 159.0,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324827
      },
      {
        "date": "2023-11-17",
        "close": 212.350006,
        "direction_boundary": 150.300003,
        "core_momentum": 0.412841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465356
      },
      {
        "date": "2023-11-24",
        "close": 220.5,
        "direction_boundary": 145.699997,
        "core_momentum": 0.513384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463288
      },
      {
        "date": "2023-12-01",
        "close": 211.699997,
        "direction_boundary": 137.199997,
        "core_momentum": 0.543003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462371
      },
      {
        "date": "2023-12-08",
        "close": 203.0,
        "direction_boundary": 124.900002,
        "core_momentum": 0.6253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466581
      },
      {
        "date": "2023-12-15",
        "close": 196.699997,
        "direction_boundary": 132.399994,
        "core_momentum": 0.48565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464894
      },
      {
        "date": "2023-12-22",
        "close": 183.100006,
        "direction_boundary": 119.099998,
        "core_momentum": 0.537364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466835
      },
      {
        "date": "2023-12-29",
        "close": 176.350006,
        "direction_boundary": 129.0,
        "core_momentum": 0.367054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47092
      },
      {
        "date": "2024-01-05",
        "close": 179.100006,
        "direction_boundary": 131.350006,
        "core_momentum": 0.363533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469669
      },
      {
        "date": "2024-01-12",
        "close": 208.399994,
        "direction_boundary": 131.800003,
        "core_momentum": 0.581184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507712
      },
      {
        "date": "2024-01-19",
        "close": 228.800003,
        "direction_boundary": 132.75,
        "core_momentum": 0.723541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520097
      },
      {
        "date": "2024-01-26",
        "close": 199.800003,
        "direction_boundary": 134.5,
        "core_momentum": 0.485502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560555
      },
      {
        "date": "2024-02-02",
        "close": 240.199997,
        "direction_boundary": 129.699997,
        "core_momentum": 0.851966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607282
      },
      {
        "date": "2024-02-09",
        "close": 231.25,
        "direction_boundary": 121.849998,
        "core_momentum": 0.897825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611903
      },
      {
        "date": "2024-02-16",
        "close": 219.100006,
        "direction_boundary": 116.0,
        "core_momentum": 0.888793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619461
      },
      {
        "date": "2024-02-23",
        "close": 224.550003,
        "direction_boundary": 114.0,
        "core_momentum": 0.969737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618674
      },
      {
        "date": "2024-03-01",
        "close": 215.600006,
        "direction_boundary": 114.099998,
        "core_momentum": 0.889571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621375
      },
      {
        "date": "2024-03-08",
        "close": 206.300003,
        "direction_boundary": 114.900002,
        "core_momentum": 0.795474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624837
      },
      {
        "date": "2024-03-15",
        "close": 184.100006,
        "direction_boundary": 107.449997,
        "core_momentum": 0.713355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648441
      },
      {
        "date": "2024-03-22",
        "close": 180.75,
        "direction_boundary": 100.849998,
        "core_momentum": 0.792266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64745
      },
      {
        "date": "2024-03-29",
        "close": 184.600006,
        "direction_boundary": 100.400002,
        "core_momentum": 0.838645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615263
      },
      {
        "date": "2024-04-05",
        "close": 192.949997,
        "direction_boundary": 115.800003,
        "core_momentum": 0.666235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612642
      },
      {
        "date": "2024-04-12",
        "close": 243.199997,
        "direction_boundary": 128.449997,
        "core_momentum": 0.893344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679879
      },
      {
        "date": "2024-04-19",
        "close": 208.149994,
        "direction_boundary": 129.800003,
        "core_momentum": 0.603621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71618
      },
      {
        "date": "2024-04-26",
        "close": 229.5,
        "direction_boundary": 148.800003,
        "core_momentum": 0.542339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726124
      },
      {
        "date": "2024-05-03",
        "close": 222.850006,
        "direction_boundary": 148.100006,
        "core_momentum": 0.504727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727851
      },
      {
        "date": "2024-05-10",
        "close": 206.649994,
        "direction_boundary": 154.25,
        "core_momentum": 0.339708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737685
      },
      {
        "date": "2024-05-17",
        "close": 218.100006,
        "direction_boundary": 157.5,
        "core_momentum": 0.384762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659696
      },
      {
        "date": "2024-05-24",
        "close": 207.850006,
        "direction_boundary": 153.300003,
        "core_momentum": 0.355838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660895
      },
      {
        "date": "2024-05-31",
        "close": 239.600006,
        "direction_boundary": 164.149994,
        "core_momentum": 0.459641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687728
      },
      {
        "date": "2024-06-07",
        "close": 228.300003,
        "direction_boundary": 169.550003,
        "core_momentum": 0.346505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688646
      },
      {
        "date": "2024-06-14",
        "close": 232.789993,
        "direction_boundary": 162.800003,
        "core_momentum": 0.429914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686937
      },
      {
        "date": "2024-06-21",
        "close": 233.580002,
        "direction_boundary": 152.449997,
        "core_momentum": 0.532175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677688
      },
      {
        "date": "2024-06-28",
        "close": 225.520004,
        "direction_boundary": 153.149994,
        "core_momentum": 0.472543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677358
      },
      {
        "date": "2024-07-05",
        "close": 283.970001,
        "direction_boundary": 158.050003,
        "core_momentum": 0.79671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743551
      },
      {
        "date": "2024-07-12",
        "close": 362.390015,
        "direction_boundary": 152.600006,
        "core_momentum": 1.374771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786562
      },
      {
        "date": "2024-07-19",
        "close": 360.559998,
        "direction_boundary": 154.300003,
        "core_momentum": 1.336747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780335
      },
      {
        "date": "2024-07-26",
        "close": 374.910004,
        "direction_boundary": 156.100006,
        "core_momentum": 1.40173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748781
      },
      {
        "date": "2024-08-02",
        "close": 419.600006,
        "direction_boundary": 151.649994,
        "core_momentum": 1.766898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724393
      },
      {
        "date": "2024-08-09",
        "close": 415.200012,
        "direction_boundary": 152.100006,
        "core_momentum": 1.729783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720882
      },
      {
        "date": "2024-08-16",
        "close": 425.399994,
        "direction_boundary": 155.5,
        "core_momentum": 1.735691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712396
      },
      {
        "date": "2024-08-23",
        "close": 400.600006,
        "direction_boundary": 153.850006,
        "core_momentum": 1.603835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722222
      },
      {
        "date": "2024-08-30",
        "close": 377.450012,
        "direction_boundary": 150.449997,
        "core_momentum": 1.508807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725971
      },
      {
        "date": "2024-09-06",
        "close": 341.200012,
        "direction_boundary": 147.399994,
        "core_momentum": 1.31479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740396
      },
      {
        "date": "2024-09-13",
        "close": 308.5,
        "direction_boundary": 151.75,
        "core_momentum": 1.032949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73589
      },
      {
        "date": "2024-09-20",
        "close": 340.450012,
        "direction_boundary": 158.199997,
        "core_momentum": 1.152023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741583
      },
      {
        "date": "2024-09-27",
        "close": 359.549988,
        "direction_boundary": 183.149994,
        "core_momentum": 0.963145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742742
      },
      {
        "date": "2024-10-04",
        "close": 397.149994,
        "direction_boundary": 173.199997,
        "core_momentum": 1.293014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749425
      },
      {
        "date": "2024-10-11",
        "close": 387.299988,
        "direction_boundary": 162.25,
        "core_momentum": 1.387057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692235
      },
      {
        "date": "2024-10-18",
        "close": 400.299988,
        "direction_boundary": 155.350006,
        "core_momentum": 1.576762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645515
      },
      {
        "date": "2024-10-25",
        "close": 363.549988,
        "direction_boundary": 157.0,
        "core_momentum": 1.315605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657865
      },
      {
        "date": "2024-11-01",
        "close": 372.649994,
        "direction_boundary": 162.949997,
        "core_momentum": 1.286898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654388
      },
      {
        "date": "2024-11-08",
        "close": 360.200012,
        "direction_boundary": 166.5,
        "core_momentum": 1.163363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644768
      },
      {
        "date": "2024-11-15",
        "close": 332.200012,
        "direction_boundary": 212.350006,
        "core_momentum": 0.564398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65813
      },
      {
        "date": "2024-11-22",
        "close": 320.850006,
        "direction_boundary": 220.5,
        "core_momentum": 0.455102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655773
      },
      {
        "date": "2024-11-29",
        "close": 326.350006,
        "direction_boundary": 211.699997,
        "core_momentum": 0.541568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630361
      },
      {
        "date": "2024-12-06",
        "close": 341.649994,
        "direction_boundary": 203.0,
        "core_momentum": 0.683005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625883
      },
      {
        "date": "2024-12-13",
        "close": 342.049988,
        "direction_boundary": 196.699997,
        "core_momentum": 0.738943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626165
      },
      {
        "date": "2024-12-20",
        "close": 317.899994,
        "direction_boundary": 183.100006,
        "core_momentum": 0.73621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637861
      },
      {
        "date": "2024-12-27",
        "close": 402.5,
        "direction_boundary": 176.350006,
        "core_momentum": 1.282393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705157
      },
      {
        "date": "2025-01-03",
        "close": 406.950012,
        "direction_boundary": 179.100006,
        "core_momentum": 1.272194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638059
      },
      {
        "date": "2025-01-10",
        "close": 355.549988,
        "direction_boundary": 208.399994,
        "core_momentum": 0.706094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578434
      },
      {
        "date": "2025-01-17",
        "close": 347.0,
        "direction_boundary": 228.800003,
        "core_momentum": 0.516608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579339
      },
      {
        "date": "2025-01-24",
        "close": 331.5,
        "direction_boundary": 199.800003,
        "core_momentum": 0.659159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579407
      },
      {
        "date": "2025-01-31",
        "close": 280.549988,
        "direction_boundary": 240.199997,
        "core_momentum": 0.167985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595603
      },
      {
        "date": "2025-02-07",
        "close": 302.149994,
        "direction_boundary": 231.25,
        "core_momentum": 0.306595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608455
      },
      {
        "date": "2025-02-14",
        "close": 288.200012,
        "direction_boundary": 219.100006,
        "core_momentum": 0.315381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607961
      },
      {
        "date": "2025-02-21",
        "close": 300.149994,
        "direction_boundary": 224.550003,
        "core_momentum": 0.336673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60906
      },
      {
        "date": "2025-02-28",
        "close": 273.549988,
        "direction_boundary": 215.600006,
        "core_momentum": 0.268785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616058
      },
      {
        "date": "2025-03-07",
        "close": 270.799988,
        "direction_boundary": 206.300003,
        "core_momentum": 0.312651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602667
      },
      {
        "date": "2025-03-14",
        "close": 248.550003,
        "direction_boundary": 184.100006,
        "core_momentum": 0.350081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598436
      },
      {
        "date": "2025-03-21",
        "close": 289.100006,
        "direction_boundary": 180.75,
        "core_momentum": 0.599447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621223
      },
      {
        "date": "2025-03-28",
        "close": 250.149994,
        "direction_boundary": 184.600006,
        "core_momentum": 0.355092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643252
      },
      {
        "date": "2025-04-04",
        "close": 268.100006,
        "direction_boundary": 192.949997,
        "core_momentum": 0.389479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633908
      },
      {
        "date": "2025-04-11",
        "close": 273.850006,
        "direction_boundary": 243.199997,
        "core_momentum": 0.126028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6357
      },
      {
        "date": "2025-04-18",
        "close": 292.5,
        "direction_boundary": 208.149994,
        "core_momentum": 0.405237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642095
      },
      {
        "date": "2025-04-25",
        "close": 271.549988,
        "direction_boundary": 229.5,
        "core_momentum": 0.183224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637032
      },
      {
        "date": "2025-05-02",
        "close": 257.75,
        "direction_boundary": 222.850006,
        "core_momentum": 0.156608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637277
      },
      {
        "date": "2025-05-09",
        "close": 251.100006,
        "direction_boundary": 206.649994,
        "core_momentum": 0.215098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636883
      },
      {
        "date": "2025-05-16",
        "close": 313.0,
        "direction_boundary": 218.100006,
        "core_momentum": 0.435121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706664
      },
      {
        "date": "2025-05-23",
        "close": 295.649994,
        "direction_boundary": 207.850006,
        "core_momentum": 0.42242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709379
      },
      {
        "date": "2025-05-30",
        "close": 278.5,
        "direction_boundary": 239.600006,
        "core_momentum": 0.162354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712997
      },
      {
        "date": "2025-06-06",
        "close": 283.899994,
        "direction_boundary": 228.300003,
        "core_momentum": 0.243539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71007
      },
      {
        "date": "2025-06-13",
        "close": 281.149994,
        "direction_boundary": 232.789993,
        "core_momentum": 0.207741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709977
      },
      {
        "date": "2025-06-20",
        "close": 277.100006,
        "direction_boundary": 233.580002,
        "core_momentum": 0.186317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703755
      },
      {
        "date": "2025-06-27",
        "close": 287.799988,
        "direction_boundary": 225.520004,
        "core_momentum": 0.276162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616106
      },
      {
        "date": "2025-07-04",
        "close": 275.350006,
        "direction_boundary": 283.970001,
        "core_momentum": -0.030355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616581
      },
      {
        "date": "2025-07-11",
        "close": 277.200012,
        "direction_boundary": 362.390015,
        "core_momentum": -0.235078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592259
      },
      {
        "date": "2025-07-18",
        "close": 273.25,
        "direction_boundary": 360.559998,
        "core_momentum": -0.242151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591923
      },
      {
        "date": "2025-07-25",
        "close": 252.949997,
        "direction_boundary": 374.910004,
        "core_momentum": -0.325305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597394
      },
      {
        "date": "2025-08-01",
        "close": 221.899994,
        "direction_boundary": 419.600006,
        "core_momentum": -0.471163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580417
      },
      {
        "date": "2025-08-08",
        "close": 243.850006,
        "direction_boundary": 415.200012,
        "core_momentum": -0.412693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586832
      },
      {
        "date": "2025-08-15",
        "close": 232.729996,
        "direction_boundary": 425.399994,
        "core_momentum": -0.452915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586753
      },
      {
        "date": "2025-08-22",
        "close": 234.169998,
        "direction_boundary": 400.600006,
        "core_momentum": -0.415452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582949
      },
      {
        "date": "2025-08-29",
        "close": 241.449997,
        "direction_boundary": 377.450012,
        "core_momentum": -0.360313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572733
      },
      {
        "date": "2025-09-05",
        "close": 273.390015,
        "direction_boundary": 341.200012,
        "core_momentum": -0.19874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5999
      },
      {
        "date": "2025-09-12",
        "close": 239.399994,
        "direction_boundary": 308.5,
        "core_momentum": -0.223987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616709
      },
      {
        "date": "2025-09-19",
        "close": 285.769989,
        "direction_boundary": 340.450012,
        "core_momentum": -0.160611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63043
      },
      {
        "date": "2025-09-26",
        "close": 277.48999,
        "direction_boundary": 359.549988,
        "core_momentum": -0.22823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597052
      },
      {
        "date": "2025-10-03",
        "close": 262.149994,
        "direction_boundary": 397.149994,
        "core_momentum": -0.339922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595082
      },
      {
        "date": "2025-10-10",
        "close": 243.449997,
        "direction_boundary": 387.299988,
        "core_momentum": -0.371417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602619
      },
      {
        "date": "2025-10-17",
        "close": 250.149994,
        "direction_boundary": 400.299988,
        "core_momentum": -0.375094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595924
      },
      {
        "date": "2025-10-24",
        "close": 258.600006,
        "direction_boundary": 363.549988,
        "core_momentum": -0.288681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589902
      },
      {
        "date": "2025-10-31",
        "close": 255.800003,
        "direction_boundary": 372.649994,
        "core_momentum": -0.313565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585628
      },
      {
        "date": "2025-11-07",
        "close": 261.799988,
        "direction_boundary": 360.200012,
        "core_momentum": -0.273182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585269
      },
      {
        "date": "2025-11-14",
        "close": 245.25,
        "direction_boundary": 332.200012,
        "core_momentum": -0.26174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499515
      },
      {
        "date": "2025-11-21",
        "close": 245.0,
        "direction_boundary": 320.850006,
        "core_momentum": -0.236403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494847
      },
      {
        "date": "2025-11-28",
        "close": 254.649994,
        "direction_boundary": 326.350006,
        "core_momentum": -0.219703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492764
      },
      {
        "date": "2025-12-05",
        "close": 241.649994,
        "direction_boundary": 341.649994,
        "core_momentum": -0.292697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496175
      },
      {
        "date": "2025-12-12",
        "close": 242.199997,
        "direction_boundary": 342.049988,
        "core_momentum": -0.291916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496283
      },
      {
        "date": "2025-12-19",
        "close": 244.199997,
        "direction_boundary": 317.899994,
        "core_momentum": -0.231834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496481
      },
      {
        "date": "2025-12-26",
        "close": 245.800003,
        "direction_boundary": 402.5,
        "core_momentum": -0.389317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492973
      },
      {
        "date": "2026-01-02",
        "close": 245.740005,
        "direction_boundary": 406.950012,
        "core_momentum": -0.396142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489928
      },
      {
        "date": "2026-01-09",
        "close": 244.960007,
        "direction_boundary": 355.549988,
        "core_momentum": -0.311039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489673
      },
      {
        "date": "2026-01-16",
        "close": 240.889999,
        "direction_boundary": 347.0,
        "core_momentum": -0.305793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489778
      },
      {
        "date": "2026-01-23",
        "close": 215.029999,
        "direction_boundary": 331.5,
        "core_momentum": -0.351342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502942
      },
      {
        "date": "2026-01-30",
        "close": 221.0,
        "direction_boundary": 280.549988,
        "core_momentum": -0.212262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471354
      },
      {
        "date": "2026-02-06",
        "close": 237.589996,
        "direction_boundary": 302.149994,
        "core_momentum": -0.213669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463474
      },
      {
        "date": "2026-02-13",
        "close": 274.459991,
        "direction_boundary": 288.200012,
        "core_momentum": -0.047675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500032
      },
      {
        "date": "2026-02-20",
        "close": 273.200012,
        "direction_boundary": 300.149994,
        "core_momentum": -0.089788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500262
      },
      {
        "date": "2026-02-27",
        "close": 250.449997,
        "direction_boundary": 273.549988,
        "core_momentum": -0.084445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515007
      },
      {
        "date": "2026-03-06",
        "close": 248.449997,
        "direction_boundary": 270.799988,
        "core_momentum": -0.082533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483622
      },
      {
        "date": "2026-03-13",
        "close": 252.850006,
        "direction_boundary": 248.550003,
        "core_momentum": 0.0173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446909
      },
      {
        "date": "2026-03-20",
        "close": 282.5,
        "direction_boundary": 289.100006,
        "core_momentum": -0.022829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402297
      },
      {
        "date": "2026-03-27",
        "close": 303.0,
        "direction_boundary": 250.149994,
        "core_momentum": 0.211273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411514
      },
      {
        "date": "2026-04-03",
        "close": 317.899994,
        "direction_boundary": 268.100006,
        "core_momentum": 0.185752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406473
      },
      {
        "date": "2026-04-10",
        "close": 347.649994,
        "direction_boundary": 273.850006,
        "core_momentum": 0.269491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404188
      },
      {
        "date": "2026-04-17",
        "close": 319.75,
        "direction_boundary": 292.5,
        "core_momentum": 0.093162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425464
      },
      {
        "date": "2026-04-24",
        "close": 315.399994,
        "direction_boundary": 271.549988,
        "core_momentum": 0.16148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425194
      },
      {
        "date": "2026-05-01",
        "close": 285.200012,
        "direction_boundary": 257.75,
        "core_momentum": 0.106499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450485
      },
      {
        "date": "2026-05-08",
        "close": 279.850006,
        "direction_boundary": 251.100006,
        "core_momentum": 0.114496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450719
      },
      {
        "date": "2026-05-15",
        "close": 284.700012,
        "direction_boundary": 313.0,
        "core_momentum": -0.090415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440272
      },
      {
        "date": "2026-05-22",
        "close": 295.149994,
        "direction_boundary": 295.649994,
        "core_momentum": -0.001691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442131
      },
      {
        "date": "2026-05-29",
        "close": 291.450012,
        "direction_boundary": 278.5,
        "core_momentum": 0.046499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440545
      },
      {
        "date": "2026-06-05",
        "close": 267.899994,
        "direction_boundary": 283.899994,
        "core_momentum": -0.056358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450965
      },
      {
        "date": "2026-06-12",
        "close": 270.399994,
        "direction_boundary": 281.149994,
        "core_momentum": -0.038236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451017
      },
      {
        "date": "2026-06-19",
        "close": 266.149994,
        "direction_boundary": 277.100006,
        "core_momentum": -0.039516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451826
      },
      {
        "date": "2026-06-26",
        "close": 269.049988,
        "direction_boundary": 287.799988,
        "core_momentum": -0.065149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451926
      },
      {
        "date": "2026-07-03",
        "close": 280.799988,
        "direction_boundary": 275.350006,
        "core_momentum": 0.019793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455139
      },
      {
        "date": "2026-07-10",
        "close": 290.25,
        "direction_boundary": 277.200012,
        "core_momentum": 0.047078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456593
      },
      {
        "date": "2026-07-17",
        "close": 268.850006,
        "direction_boundary": 273.25,
        "core_momentum": -0.016102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470036
      },
      {
        "date": "2026-07-24",
        "close": 287.850006,
        "direction_boundary": 252.949997,
        "core_momentum": 0.137972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445927
      },
      {
        "date": "2026-07-31",
        "close": 329.700012,
        "direction_boundary": 221.899994,
        "core_momentum": 0.485805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477952
      },
      {
        "date": "2026-08-07",
        "close": 354.049988,
        "direction_boundary": 243.850006,
        "core_momentum": 0.451917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 155.5,
        "volume": 14080
      },
      {
        "date": "2023-08-25",
        "close": 153.850006,
        "volume": 6341
      },
      {
        "date": "2023-09-01",
        "close": 150.449997,
        "volume": 10053
      },
      {
        "date": "2023-09-08",
        "close": 147.399994,
        "volume": 10838
      },
      {
        "date": "2023-09-15",
        "close": 151.75,
        "volume": 36071
      },
      {
        "date": "2023-09-22",
        "close": 158.199997,
        "volume": 23795
      },
      {
        "date": "2023-09-29",
        "close": 183.149994,
        "volume": 15892
      },
      {
        "date": "2023-10-06",
        "close": 173.199997,
        "volume": 2345
      },
      {
        "date": "2023-10-13",
        "close": 162.25,
        "volume": 6014
      },
      {
        "date": "2023-10-20",
        "close": 155.350006,
        "volume": 10913
      },
      {
        "date": "2023-10-27",
        "close": 157.0,
        "volume": 1609
      },
      {
        "date": "2023-11-03",
        "close": 162.949997,
        "volume": 751
      },
      {
        "date": "2023-11-10",
        "close": 166.5,
        "volume": 2684
      },
      {
        "date": "2023-11-17",
        "close": 212.350006,
        "volume": 16994
      },
      {
        "date": "2023-11-24",
        "close": 220.5,
        "volume": 25803
      },
      {
        "date": "2023-12-01",
        "close": 211.699997,
        "volume": 12532
      },
      {
        "date": "2023-12-08",
        "close": 203.0,
        "volume": 18875
      },
      {
        "date": "2023-12-15",
        "close": 196.699997,
        "volume": 15460
      },
      {
        "date": "2023-12-22",
        "close": 183.100006,
        "volume": 19582
      },
      {
        "date": "2023-12-29",
        "close": 176.350006,
        "volume": 93828
      },
      {
        "date": "2024-01-05",
        "close": 179.100006,
        "volume": 232661
      },
      {
        "date": "2024-01-12",
        "close": 208.399994,
        "volume": 96811
      },
      {
        "date": "2024-01-19",
        "close": 228.800003,
        "volume": 104226
      },
      {
        "date": "2024-01-26",
        "close": 199.800003,
        "volume": 85547
      },
      {
        "date": "2024-02-02",
        "close": 240.199997,
        "volume": 69248
      },
      {
        "date": "2024-02-09",
        "close": 231.25,
        "volume": 108923
      },
      {
        "date": "2024-02-16",
        "close": 219.100006,
        "volume": 66587
      },
      {
        "date": "2024-02-23",
        "close": 224.550003,
        "volume": 32335
      },
      {
        "date": "2024-03-01",
        "close": 215.600006,
        "volume": 28914
      },
      {
        "date": "2024-03-08",
        "close": 206.300003,
        "volume": 51344
      },
      {
        "date": "2024-03-15",
        "close": 184.100006,
        "volume": 52325
      },
      {
        "date": "2024-03-22",
        "close": 180.75,
        "volume": 54761
      },
      {
        "date": "2024-03-29",
        "close": 184.600006,
        "volume": 15256
      },
      {
        "date": "2024-04-05",
        "close": 192.949997,
        "volume": 21675
      },
      {
        "date": "2024-04-12",
        "close": 243.199997,
        "volume": 119136
      },
      {
        "date": "2024-04-19",
        "close": 208.149994,
        "volume": 125069
      },
      {
        "date": "2024-04-26",
        "close": 229.5,
        "volume": 40133
      },
      {
        "date": "2024-05-03",
        "close": 222.850006,
        "volume": 42191
      },
      {
        "date": "2024-05-10",
        "close": 206.649994,
        "volume": 16183
      },
      {
        "date": "2024-05-17",
        "close": 218.100006,
        "volume": 13863
      },
      {
        "date": "2024-05-24",
        "close": 207.850006,
        "volume": 14576
      },
      {
        "date": "2024-05-31",
        "close": 239.600006,
        "volume": 89815
      },
      {
        "date": "2024-06-07",
        "close": 228.300003,
        "volume": 284497
      },
      {
        "date": "2024-06-14",
        "close": 232.789993,
        "volume": 222539
      },
      {
        "date": "2024-06-21",
        "close": 233.580002,
        "volume": 229613
      },
      {
        "date": "2024-06-28",
        "close": 225.520004,
        "volume": 236399
      },
      {
        "date": "2024-07-05",
        "close": 283.970001,
        "volume": 122792
      },
      {
        "date": "2024-07-12",
        "close": 362.390015,
        "volume": 169727
      },
      {
        "date": "2024-07-19",
        "close": 360.559998,
        "volume": 171549
      },
      {
        "date": "2024-07-26",
        "close": 374.910004,
        "volume": 120497
      },
      {
        "date": "2024-08-02",
        "close": 419.600006,
        "volume": 119457
      },
      {
        "date": "2024-08-09",
        "close": 415.200012,
        "volume": 59428
      },
      {
        "date": "2024-08-16",
        "close": 425.399994,
        "volume": 45403
      },
      {
        "date": "2024-08-23",
        "close": 400.600006,
        "volume": 39847
      },
      {
        "date": "2024-08-30",
        "close": 377.450012,
        "volume": 35211
      },
      {
        "date": "2024-09-06",
        "close": 341.200012,
        "volume": 34109
      },
      {
        "date": "2024-09-13",
        "close": 308.5,
        "volume": 46613
      },
      {
        "date": "2024-09-20",
        "close": 340.450012,
        "volume": 51889
      },
      {
        "date": "2024-09-27",
        "close": 359.549988,
        "volume": 161375
      },
      {
        "date": "2024-10-04",
        "close": 397.149994,
        "volume": 81197
      },
      {
        "date": "2024-10-11",
        "close": 387.299988,
        "volume": 58858
      },
      {
        "date": "2024-10-18",
        "close": 400.299988,
        "volume": 76916
      },
      {
        "date": "2024-10-25",
        "close": 363.549988,
        "volume": 81039
      },
      {
        "date": "2024-11-01",
        "close": 372.649994,
        "volume": 46749
      },
      {
        "date": "2024-11-08",
        "close": 360.200012,
        "volume": 66838
      },
      {
        "date": "2024-11-15",
        "close": 332.200012,
        "volume": 42532
      },
      {
        "date": "2024-11-22",
        "close": 320.850006,
        "volume": 49570
      },
      {
        "date": "2024-11-29",
        "close": 326.350006,
        "volume": 54469
      },
      {
        "date": "2024-12-06",
        "close": 341.649994,
        "volume": 75310
      },
      {
        "date": "2024-12-13",
        "close": 342.049988,
        "volume": 80028
      },
      {
        "date": "2024-12-20",
        "close": 317.899994,
        "volume": 77131
      },
      {
        "date": "2024-12-27",
        "close": 402.5,
        "volume": 211035
      },
      {
        "date": "2025-01-03",
        "close": 406.950012,
        "volume": 382367
      },
      {
        "date": "2025-01-10",
        "close": 355.549988,
        "volume": 76582
      },
      {
        "date": "2025-01-17",
        "close": 347.0,
        "volume": 50031
      },
      {
        "date": "2025-01-24",
        "close": 331.5,
        "volume": 38991
      },
      {
        "date": "2025-01-31",
        "close": 280.549988,
        "volume": 82322
      },
      {
        "date": "2025-02-07",
        "close": 302.149994,
        "volume": 62299
      },
      {
        "date": "2025-02-14",
        "close": 288.200012,
        "volume": 56490
      },
      {
        "date": "2025-02-21",
        "close": 300.149994,
        "volume": 68524
      },
      {
        "date": "2025-02-28",
        "close": 273.549988,
        "volume": 32061
      },
      {
        "date": "2025-03-07",
        "close": 270.799988,
        "volume": 54605
      },
      {
        "date": "2025-03-14",
        "close": 248.550003,
        "volume": 174259
      },
      {
        "date": "2025-03-21",
        "close": 289.100006,
        "volume": 37819
      },
      {
        "date": "2025-03-28",
        "close": 250.149994,
        "volume": 60650
      },
      {
        "date": "2025-04-04",
        "close": 268.100006,
        "volume": 31998
      },
      {
        "date": "2025-04-11",
        "close": 273.850006,
        "volume": 37777
      },
      {
        "date": "2025-04-18",
        "close": 292.5,
        "volume": 31662
      },
      {
        "date": "2025-04-25",
        "close": 271.549988,
        "volume": 45271
      },
      {
        "date": "2025-05-02",
        "close": 257.75,
        "volume": 27824
      },
      {
        "date": "2025-05-09",
        "close": 251.100006,
        "volume": 67198
      },
      {
        "date": "2025-05-16",
        "close": 313.0,
        "volume": 67332
      },
      {
        "date": "2025-05-23",
        "close": 295.649994,
        "volume": 52942
      },
      {
        "date": "2025-05-30",
        "close": 278.5,
        "volume": 132542
      },
      {
        "date": "2025-06-06",
        "close": 283.899994,
        "volume": 60183
      },
      {
        "date": "2025-06-13",
        "close": 281.149994,
        "volume": 39109
      },
      {
        "date": "2025-06-20",
        "close": 277.100006,
        "volume": 29362
      },
      {
        "date": "2025-06-27",
        "close": 287.799988,
        "volume": 51213
      },
      {
        "date": "2025-07-04",
        "close": 275.350006,
        "volume": 31591
      },
      {
        "date": "2025-07-11",
        "close": 277.200012,
        "volume": 41645
      },
      {
        "date": "2025-07-18",
        "close": 273.25,
        "volume": 36740
      },
      {
        "date": "2025-07-25",
        "close": 252.949997,
        "volume": 66197
      },
      {
        "date": "2025-08-01",
        "close": 221.899994,
        "volume": 410568
      },
      {
        "date": "2025-08-08",
        "close": 243.850006,
        "volume": 520414
      },
      {
        "date": "2025-08-15",
        "close": 232.729996,
        "volume": 135727
      },
      {
        "date": "2025-08-22",
        "close": 234.169998,
        "volume": 64850
      },
      {
        "date": "2025-08-29",
        "close": 241.449997,
        "volume": 95508
      },
      {
        "date": "2025-09-05",
        "close": 273.390015,
        "volume": 175706
      },
      {
        "date": "2025-09-12",
        "close": 239.399994,
        "volume": 129046
      },
      {
        "date": "2025-09-19",
        "close": 285.769989,
        "volume": 1163920
      },
      {
        "date": "2025-09-26",
        "close": 277.48999,
        "volume": 109314
      },
      {
        "date": "2025-10-03",
        "close": 262.149994,
        "volume": 120071
      },
      {
        "date": "2025-10-10",
        "close": 243.449997,
        "volume": 143514
      },
      {
        "date": "2025-10-17",
        "close": 250.149994,
        "volume": 157457
      },
      {
        "date": "2025-10-24",
        "close": 258.600006,
        "volume": 127612
      },
      {
        "date": "2025-10-31",
        "close": 255.800003,
        "volume": 75071
      },
      {
        "date": "2025-11-07",
        "close": 261.799988,
        "volume": 100590
      },
      {
        "date": "2025-11-14",
        "close": 245.25,
        "volume": 92166
      },
      {
        "date": "2025-11-21",
        "close": 245.0,
        "volume": 48500
      },
      {
        "date": "2025-11-28",
        "close": 254.649994,
        "volume": 117606
      },
      {
        "date": "2025-12-05",
        "close": 241.649994,
        "volume": 33318
      },
      {
        "date": "2025-12-12",
        "close": 242.199997,
        "volume": 38414
      },
      {
        "date": "2025-12-19",
        "close": 244.199997,
        "volume": 46264
      },
      {
        "date": "2025-12-26",
        "close": 245.800003,
        "volume": 19794
      },
      {
        "date": "2026-01-02",
        "close": 245.740005,
        "volume": 21532
      },
      {
        "date": "2026-01-09",
        "close": 244.960007,
        "volume": 129381
      },
      {
        "date": "2026-01-16",
        "close": 240.889999,
        "volume": 21990
      },
      {
        "date": "2026-01-23",
        "close": 215.029999,
        "volume": 50637
      },
      {
        "date": "2026-01-30",
        "close": 221.0,
        "volume": 23749
      },
      {
        "date": "2026-02-06",
        "close": 237.589996,
        "volume": 37622
      },
      {
        "date": "2026-02-13",
        "close": 274.459991,
        "volume": 180244
      },
      {
        "date": "2026-02-20",
        "close": 273.200012,
        "volume": 368458
      },
      {
        "date": "2026-02-27",
        "close": 250.449997,
        "volume": 95934
      },
      {
        "date": "2026-03-06",
        "close": 248.449997,
        "volume": 58703
      },
      {
        "date": "2026-03-13",
        "close": 252.850006,
        "volume": 140621
      },
      {
        "date": "2026-03-20",
        "close": 282.5,
        "volume": 226804
      },
      {
        "date": "2026-03-27",
        "close": 303.0,
        "volume": 144607
      },
      {
        "date": "2026-04-03",
        "close": 317.899994,
        "volume": 108913
      },
      {
        "date": "2026-04-10",
        "close": 347.649994,
        "volume": 1034298
      },
      {
        "date": "2026-04-17",
        "close": 319.75,
        "volume": 92147
      },
      {
        "date": "2026-04-24",
        "close": 315.399994,
        "volume": 66332
      },
      {
        "date": "2026-05-01",
        "close": 285.200012,
        "volume": 32796
      },
      {
        "date": "2026-05-08",
        "close": 279.850006,
        "volume": 69861
      },
      {
        "date": "2026-05-15",
        "close": 284.700012,
        "volume": 41166
      },
      {
        "date": "2026-05-22",
        "close": 295.149994,
        "volume": 27527
      },
      {
        "date": "2026-05-29",
        "close": 291.450012,
        "volume": 16199
      },
      {
        "date": "2026-06-05",
        "close": 267.899994,
        "volume": 2740
      },
      {
        "date": "2026-06-12",
        "close": 270.399994,
        "volume": 2044
      },
      {
        "date": "2026-06-19",
        "close": 266.149994,
        "volume": 5534
      },
      {
        "date": "2026-06-26",
        "close": 269.049988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 280.799988,
        "volume": 9209
      },
      {
        "date": "2026-07-10",
        "close": 290.25,
        "volume": 36392
      },
      {
        "date": "2026-07-17",
        "close": 268.850006,
        "volume": 47769
      },
      {
        "date": "2026-07-24",
        "close": 287.850006,
        "volume": 198222
      },
      {
        "date": "2026-07-31",
        "close": 329.700012,
        "volume": 232303
      },
      {
        "date": "2026-08-07",
        "close": 354.049988,
        "volume": 400195
      }
    ],
    "sharemaestro_context": {
      "trend": 280.715666,
      "fair_value": 266.507628,
      "market_activity": 35.211415,
      "market_dynamics": 0.450365,
      "relative_strength": 32.459973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.012135,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9574,
        "conditional_difference": 0.000231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.04,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.01467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.384098,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.128564,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.729007,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.120977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.12625
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 11.445405
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.097694
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.076403
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.036705
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.004293
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.033654
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.229981
      }
    ]
  }
}