{
  "ticker": {
    "uuid": "1731294f-ac46-421b-80fc-d32b8f935890",
    "symbol": "603822",
    "name": "Zhejiang Jiaao Enprotech Stock Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.25,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 59.959999,
    "boundary_margin": -0.011841,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.554545,
    "volatility_stability": 0.8306,
    "risk_context": 0.1803,
    "current_regime": {
      "move": 0.005942,
      "interruption": 0.079038,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.294,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 35.169998,
        "direction_boundary": 45.0,
        "core_momentum": -0.218444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322479
      },
      {
        "date": "2023-08-04",
        "close": 34.32,
        "direction_boundary": 45.099998,
        "core_momentum": -0.239024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323549
      },
      {
        "date": "2023-08-11",
        "close": 32.810001,
        "direction_boundary": 48.650002,
        "core_momentum": -0.325591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327431
      },
      {
        "date": "2023-08-18",
        "close": 32.990002,
        "direction_boundary": 48.360001,
        "core_momentum": -0.317825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322796
      },
      {
        "date": "2023-08-25",
        "close": 30.540001,
        "direction_boundary": 62.119999,
        "core_momentum": -0.508371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336951
      },
      {
        "date": "2023-09-01",
        "close": 31.18,
        "direction_boundary": 63.07,
        "core_momentum": -0.505629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338101
      },
      {
        "date": "2023-09-08",
        "close": 32.560001,
        "direction_boundary": 60.0,
        "core_momentum": -0.457333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336633
      },
      {
        "date": "2023-09-15",
        "close": 33.669998,
        "direction_boundary": 61.93,
        "core_momentum": -0.456322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330299
      },
      {
        "date": "2023-09-22",
        "close": 32.060001,
        "direction_boundary": 61.119999,
        "core_momentum": -0.475458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336052
      },
      {
        "date": "2023-09-29",
        "close": 32.459999,
        "direction_boundary": 50.860001,
        "core_momentum": -0.361777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336331
      },
      {
        "date": "2023-10-27",
        "close": 31.09,
        "direction_boundary": 44.0,
        "core_momentum": -0.293409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341922
      },
      {
        "date": "2023-11-03",
        "close": 31.030001,
        "direction_boundary": 45.900002,
        "core_momentum": -0.323965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335424
      },
      {
        "date": "2023-11-10",
        "close": 31.24,
        "direction_boundary": 38.619999,
        "core_momentum": -0.191093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332416
      },
      {
        "date": "2023-11-17",
        "close": 31.66,
        "direction_boundary": 40.959999,
        "core_momentum": -0.227051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332207
      },
      {
        "date": "2023-11-24",
        "close": 30.799999,
        "direction_boundary": 44.5,
        "core_momentum": -0.307865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324852
      },
      {
        "date": "2023-12-01",
        "close": 30.379999,
        "direction_boundary": 41.200001,
        "core_momentum": -0.262621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325215
      },
      {
        "date": "2023-12-08",
        "close": 29.700001,
        "direction_boundary": 39.27,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325566
      },
      {
        "date": "2023-12-15",
        "close": 27.09,
        "direction_boundary": 40.240002,
        "core_momentum": -0.326789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342738
      },
      {
        "date": "2023-12-22",
        "close": 27.200001,
        "direction_boundary": 40.200001,
        "core_momentum": -0.323383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342572
      },
      {
        "date": "2023-12-29",
        "close": 27.809999,
        "direction_boundary": 38.299999,
        "core_momentum": -0.27389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340451
      },
      {
        "date": "2024-01-05",
        "close": 27.51,
        "direction_boundary": 34.02,
        "core_momentum": -0.191358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269094
      },
      {
        "date": "2024-01-12",
        "close": 26.85,
        "direction_boundary": 34.220001,
        "core_momentum": -0.215371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266644
      },
      {
        "date": "2024-01-19",
        "close": 25.82,
        "direction_boundary": 35.580002,
        "core_momentum": -0.274311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262895
      },
      {
        "date": "2024-01-26",
        "close": 24.16,
        "direction_boundary": 37.549999,
        "core_momentum": -0.356591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2738
      },
      {
        "date": "2024-02-02",
        "close": 19.360001,
        "direction_boundary": 38.360001,
        "core_momentum": -0.495308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376973
      },
      {
        "date": "2024-02-09",
        "close": 17.639999,
        "direction_boundary": 37.860001,
        "core_momentum": -0.534073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389313
      },
      {
        "date": "2024-02-23",
        "close": 20.5,
        "direction_boundary": 38.380001,
        "core_momentum": -0.465868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457962
      },
      {
        "date": "2024-03-01",
        "close": 20.49,
        "direction_boundary": 39.709999,
        "core_momentum": -0.484009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457423
      },
      {
        "date": "2024-03-08",
        "close": 19.92,
        "direction_boundary": 39.610001,
        "core_momentum": -0.497097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449801
      },
      {
        "date": "2024-03-15",
        "close": 21.4,
        "direction_boundary": 38.389999,
        "core_momentum": -0.442563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463553
      },
      {
        "date": "2024-03-22",
        "close": 21.33,
        "direction_boundary": 36.150002,
        "core_momentum": -0.409959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456385
      },
      {
        "date": "2024-03-29",
        "close": 21.16,
        "direction_boundary": 34.029999,
        "core_momentum": -0.378196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450925
      },
      {
        "date": "2024-04-05",
        "close": 24.18,
        "direction_boundary": 34.59,
        "core_momentum": -0.300954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494576
      },
      {
        "date": "2024-04-12",
        "close": 24.549999,
        "direction_boundary": 34.900002,
        "core_momentum": -0.296562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494853
      },
      {
        "date": "2024-04-19",
        "close": 21.059999,
        "direction_boundary": 34.919998,
        "core_momentum": -0.396907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532888
      },
      {
        "date": "2024-04-26",
        "close": 20.59,
        "direction_boundary": 33.990002,
        "core_momentum": -0.394234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530716
      },
      {
        "date": "2024-05-03",
        "close": 20.66,
        "direction_boundary": 32.799999,
        "core_momentum": -0.370122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527723
      },
      {
        "date": "2024-05-10",
        "close": 22.52,
        "direction_boundary": 31.26,
        "core_momentum": -0.279591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54616
      },
      {
        "date": "2024-05-17",
        "close": 22.27,
        "direction_boundary": 30.280001,
        "core_momentum": -0.264531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545473
      },
      {
        "date": "2024-05-24",
        "close": 21.030001,
        "direction_boundary": 29.9,
        "core_momentum": -0.296655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547436
      },
      {
        "date": "2024-05-31",
        "close": 21.25,
        "direction_boundary": 31.66,
        "core_momentum": -0.328806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548328
      },
      {
        "date": "2024-06-07",
        "close": 19.4,
        "direction_boundary": 31.799999,
        "core_momentum": -0.389937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558571
      },
      {
        "date": "2024-06-14",
        "close": 19.610001,
        "direction_boundary": 31.18,
        "core_momentum": -0.371071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559846
      },
      {
        "date": "2024-06-21",
        "close": 18.950001,
        "direction_boundary": 29.66,
        "core_momentum": -0.361092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549801
      },
      {
        "date": "2024-06-28",
        "close": 18.91,
        "direction_boundary": 29.26,
        "core_momentum": -0.353725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549469
      },
      {
        "date": "2024-07-05",
        "close": 18.59,
        "direction_boundary": 28.18,
        "core_momentum": -0.340312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546993
      },
      {
        "date": "2024-07-12",
        "close": 20.4,
        "direction_boundary": 32.549999,
        "core_momentum": -0.373272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567302
      },
      {
        "date": "2024-07-19",
        "close": 20.700001,
        "direction_boundary": 31.35,
        "core_momentum": -0.339713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568112
      },
      {
        "date": "2024-07-26",
        "close": 20.059999,
        "direction_boundary": 32.540001,
        "core_momentum": -0.383528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567422
      },
      {
        "date": "2024-08-02",
        "close": 20.129999,
        "direction_boundary": 32.700001,
        "core_momentum": -0.384404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561694
      },
      {
        "date": "2024-08-09",
        "close": 20.799999,
        "direction_boundary": 35.169998,
        "core_momentum": -0.408587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470845
      },
      {
        "date": "2024-08-16",
        "close": 23.25,
        "direction_boundary": 34.32,
        "core_momentum": -0.322552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472981
      },
      {
        "date": "2024-08-23",
        "close": 21.66,
        "direction_boundary": 32.810001,
        "core_momentum": -0.339835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440711
      },
      {
        "date": "2024-08-30",
        "close": 22.66,
        "direction_boundary": 32.990002,
        "core_momentum": -0.313125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444694
      },
      {
        "date": "2024-09-06",
        "close": 23.299999,
        "direction_boundary": 30.540001,
        "core_momentum": -0.237066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443399
      },
      {
        "date": "2024-09-13",
        "close": 24.469999,
        "direction_boundary": 31.18,
        "core_momentum": -0.215202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437765
      },
      {
        "date": "2024-09-20",
        "close": 25.780001,
        "direction_boundary": 32.560001,
        "core_momentum": -0.208231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442354
      },
      {
        "date": "2024-09-27",
        "close": 28.58,
        "direction_boundary": 33.669998,
        "core_momentum": -0.151173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46111
      },
      {
        "date": "2024-10-04",
        "close": 30.92,
        "direction_boundary": 32.060001,
        "core_momentum": -0.035558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437848
      },
      {
        "date": "2024-10-11",
        "close": 32.299999,
        "direction_boundary": 32.459999,
        "core_momentum": -0.004929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440367
      },
      {
        "date": "2024-10-18",
        "close": 36.0,
        "direction_boundary": 31.76,
        "core_momentum": 0.133501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392557
      },
      {
        "date": "2024-10-25",
        "close": 33.5,
        "direction_boundary": 30.209999,
        "core_momentum": 0.108904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40906
      },
      {
        "date": "2024-11-01",
        "close": 33.650002,
        "direction_boundary": 31.09,
        "core_momentum": 0.082342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408982
      },
      {
        "date": "2024-11-08",
        "close": 34.34,
        "direction_boundary": 31.030001,
        "core_momentum": 0.106671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397291
      },
      {
        "date": "2024-11-15",
        "close": 43.169998,
        "direction_boundary": 31.24,
        "core_momentum": 0.381882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492253
      },
      {
        "date": "2024-11-22",
        "close": 45.330002,
        "direction_boundary": 31.66,
        "core_momentum": 0.431775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478377
      },
      {
        "date": "2024-11-29",
        "close": 62.310001,
        "direction_boundary": 30.799999,
        "core_momentum": 1.023052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622433
      },
      {
        "date": "2024-12-06",
        "close": 52.560001,
        "direction_boundary": 30.379999,
        "core_momentum": 0.730086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664342
      },
      {
        "date": "2024-12-13",
        "close": 52.650002,
        "direction_boundary": 29.700001,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665212
      },
      {
        "date": "2024-12-20",
        "close": 55.580002,
        "direction_boundary": 27.09,
        "core_momentum": 1.05168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657265
      },
      {
        "date": "2024-12-27",
        "close": 47.799999,
        "direction_boundary": 27.200001,
        "core_momentum": 0.757353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707376
      },
      {
        "date": "2025-01-03",
        "close": 45.43,
        "direction_boundary": 27.809999,
        "core_momentum": 0.633585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713935
      },
      {
        "date": "2025-01-10",
        "close": 46.900002,
        "direction_boundary": 27.51,
        "core_momentum": 0.704835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708924
      },
      {
        "date": "2025-01-17",
        "close": 46.189999,
        "direction_boundary": 26.85,
        "core_momentum": 0.720298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711595
      },
      {
        "date": "2025-01-24",
        "close": 49.52,
        "direction_boundary": 25.82,
        "core_momentum": 0.917893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707692
      },
      {
        "date": "2025-01-31",
        "close": 49.650002,
        "direction_boundary": 24.16,
        "core_momentum": 1.05505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707769
      },
      {
        "date": "2025-02-07",
        "close": 49.490002,
        "direction_boundary": 19.360001,
        "core_momentum": 1.556302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709726
      },
      {
        "date": "2025-02-14",
        "close": 44.380001,
        "direction_boundary": 17.639999,
        "core_momentum": 1.515873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726852
      },
      {
        "date": "2025-02-21",
        "close": 44.330002,
        "direction_boundary": 20.5,
        "core_momentum": 1.162439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714824
      },
      {
        "date": "2025-02-28",
        "close": 50.82,
        "direction_boundary": 20.49,
        "core_momentum": 1.480234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730417
      },
      {
        "date": "2025-03-07",
        "close": 61.700001,
        "direction_boundary": 19.92,
        "core_momentum": 2.09739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764498
      },
      {
        "date": "2025-03-14",
        "close": 60.0,
        "direction_boundary": 21.4,
        "core_momentum": 1.803738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769603
      },
      {
        "date": "2025-03-21",
        "close": 60.09,
        "direction_boundary": 21.33,
        "core_momentum": 1.817159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770484
      },
      {
        "date": "2025-03-28",
        "close": 60.0,
        "direction_boundary": 21.16,
        "core_momentum": 1.835539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76496
      },
      {
        "date": "2025-04-04",
        "close": 58.880001,
        "direction_boundary": 24.18,
        "core_momentum": 1.43507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764124
      },
      {
        "date": "2025-04-11",
        "close": 57.189999,
        "direction_boundary": 24.549999,
        "core_momentum": 1.329532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767185
      },
      {
        "date": "2025-04-18",
        "close": 53.700001,
        "direction_boundary": 21.059999,
        "core_momentum": 1.549858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765366
      },
      {
        "date": "2025-04-25",
        "close": 55.200001,
        "direction_boundary": 20.59,
        "core_momentum": 1.680913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755022
      },
      {
        "date": "2025-05-02",
        "close": 58.52,
        "direction_boundary": 20.66,
        "core_momentum": 1.832527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756619
      },
      {
        "date": "2025-05-09",
        "close": 53.189999,
        "direction_boundary": 22.52,
        "core_momentum": 1.3619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773767
      },
      {
        "date": "2025-05-16",
        "close": 51.299999,
        "direction_boundary": 22.27,
        "core_momentum": 1.303547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71347
      },
      {
        "date": "2025-05-23",
        "close": 48.73,
        "direction_boundary": 21.030001,
        "core_momentum": 1.317166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715153
      },
      {
        "date": "2025-05-30",
        "close": 48.849998,
        "direction_boundary": 21.25,
        "core_momentum": 1.298823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552141
      },
      {
        "date": "2025-06-06",
        "close": 55.740002,
        "direction_boundary": 19.4,
        "core_momentum": 1.873196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534841
      },
      {
        "date": "2025-06-13",
        "close": 60.169998,
        "direction_boundary": 19.610001,
        "core_momentum": 2.068332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544647
      },
      {
        "date": "2025-06-20",
        "close": 49.990002,
        "direction_boundary": 18.950001,
        "core_momentum": 1.637995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599992
      },
      {
        "date": "2025-06-27",
        "close": 50.200001,
        "direction_boundary": 18.91,
        "core_momentum": 1.65468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56145
      },
      {
        "date": "2025-07-04",
        "close": 51.959999,
        "direction_boundary": 18.59,
        "core_momentum": 1.795051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557876
      },
      {
        "date": "2025-07-11",
        "close": 58.119999,
        "direction_boundary": 20.4,
        "core_momentum": 1.84902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576325
      },
      {
        "date": "2025-07-18",
        "close": 59.220001,
        "direction_boundary": 20.700001,
        "core_momentum": 1.860869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57548
      },
      {
        "date": "2025-07-25",
        "close": 63.0,
        "direction_boundary": 20.059999,
        "core_momentum": 2.140578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573963
      },
      {
        "date": "2025-08-01",
        "close": 59.959999,
        "direction_boundary": 20.129999,
        "core_momentum": 1.978639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579682
      },
      {
        "date": "2025-08-08",
        "close": 59.369999,
        "direction_boundary": 20.799999,
        "core_momentum": 1.854327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579997
      },
      {
        "date": "2025-08-15",
        "close": 59.77,
        "direction_boundary": 23.25,
        "core_momentum": 1.570753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555394
      },
      {
        "date": "2025-08-22",
        "close": 66.849998,
        "direction_boundary": 21.66,
        "core_momentum": 2.086334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572156
      },
      {
        "date": "2025-08-29",
        "close": 70.389999,
        "direction_boundary": 22.66,
        "core_momentum": 2.106355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547878
      },
      {
        "date": "2025-09-05",
        "close": 76.989998,
        "direction_boundary": 23.299999,
        "core_momentum": 2.304292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495339
      },
      {
        "date": "2025-09-12",
        "close": 84.900002,
        "direction_boundary": 24.469999,
        "core_momentum": 2.469555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507375
      },
      {
        "date": "2025-09-19",
        "close": 76.199997,
        "direction_boundary": 25.780001,
        "core_momentum": 1.955779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534539
      },
      {
        "date": "2025-09-26",
        "close": 75.529999,
        "direction_boundary": 28.58,
        "core_momentum": 1.642757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534927
      },
      {
        "date": "2025-10-03",
        "close": 80.18,
        "direction_boundary": 30.92,
        "core_momentum": 1.593144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537882
      },
      {
        "date": "2025-10-10",
        "close": 83.230003,
        "direction_boundary": 32.299999,
        "core_momentum": 1.57678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535642
      },
      {
        "date": "2025-10-17",
        "close": 83.529999,
        "direction_boundary": 36.0,
        "core_momentum": 1.320278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524238
      },
      {
        "date": "2025-10-24",
        "close": 87.260002,
        "direction_boundary": 33.5,
        "core_momentum": 1.604776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525364
      },
      {
        "date": "2025-10-31",
        "close": 93.139999,
        "direction_boundary": 33.650002,
        "core_momentum": 1.767905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526505
      },
      {
        "date": "2025-11-07",
        "close": 105.190002,
        "direction_boundary": 34.34,
        "core_momentum": 2.063192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519054
      },
      {
        "date": "2025-11-14",
        "close": 109.690002,
        "direction_boundary": 43.169998,
        "core_momentum": 1.540885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511518
      },
      {
        "date": "2025-11-21",
        "close": 81.589996,
        "direction_boundary": 45.330002,
        "core_momentum": 0.799912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674933
      },
      {
        "date": "2025-11-28",
        "close": 81.699997,
        "direction_boundary": 62.310001,
        "core_momentum": 0.311186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674992
      },
      {
        "date": "2025-12-05",
        "close": 82.410004,
        "direction_boundary": 52.560001,
        "core_momentum": 0.567922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655386
      },
      {
        "date": "2025-12-12",
        "close": 84.510002,
        "direction_boundary": 52.650002,
        "core_momentum": 0.605128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649603
      },
      {
        "date": "2025-12-19",
        "close": 93.400002,
        "direction_boundary": 55.580002,
        "core_momentum": 0.680461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593384
      },
      {
        "date": "2025-12-26",
        "close": 94.260002,
        "direction_boundary": 47.799999,
        "core_momentum": 0.971967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593092
      },
      {
        "date": "2026-01-02",
        "close": 96.489998,
        "direction_boundary": 45.43,
        "core_momentum": 1.123927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592909
      },
      {
        "date": "2026-01-09",
        "close": 122.0,
        "direction_boundary": 46.900002,
        "core_momentum": 1.601279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650899
      },
      {
        "date": "2026-01-16",
        "close": 99.529999,
        "direction_boundary": 46.189999,
        "core_momentum": 1.154795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726223
      },
      {
        "date": "2026-01-23",
        "close": 117.260002,
        "direction_boundary": 49.52,
        "core_momentum": 1.367932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751358
      },
      {
        "date": "2026-01-30",
        "close": 106.949997,
        "direction_boundary": 49.650002,
        "core_momentum": 1.154078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761916
      },
      {
        "date": "2026-02-06",
        "close": 108.580002,
        "direction_boundary": 49.490002,
        "core_momentum": 1.193979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760594
      },
      {
        "date": "2026-02-13",
        "close": 101.599998,
        "direction_boundary": 44.380001,
        "core_momentum": 1.289319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770471
      },
      {
        "date": "2026-02-27",
        "close": 111.43,
        "direction_boundary": 44.330002,
        "core_momentum": 1.513648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766283
      },
      {
        "date": "2026-03-06",
        "close": 117.989998,
        "direction_boundary": 50.82,
        "core_momentum": 1.321724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766789
      },
      {
        "date": "2026-03-13",
        "close": 117.089996,
        "direction_boundary": 61.700001,
        "core_momentum": 0.897731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760934
      },
      {
        "date": "2026-03-20",
        "close": 98.5,
        "direction_boundary": 60.0,
        "core_momentum": 0.641667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794666
      },
      {
        "date": "2026-03-27",
        "close": 93.809998,
        "direction_boundary": 60.09,
        "core_momentum": 0.561158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781825
      },
      {
        "date": "2026-04-03",
        "close": 83.809998,
        "direction_boundary": 60.0,
        "core_momentum": 0.396833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799374
      },
      {
        "date": "2026-04-10",
        "close": 91.168266,
        "direction_boundary": 58.880001,
        "core_momentum": 0.548374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803485
      },
      {
        "date": "2026-04-17",
        "close": 84.298943,
        "direction_boundary": 57.189999,
        "core_momentum": 0.474015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810142
      },
      {
        "date": "2026-04-24",
        "close": 83.200653,
        "direction_boundary": 53.700001,
        "core_momentum": 0.54936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810345
      },
      {
        "date": "2026-05-01",
        "close": 76.860512,
        "direction_boundary": 55.200001,
        "core_momentum": 0.392401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814966
      },
      {
        "date": "2026-05-08",
        "close": 74.863617,
        "direction_boundary": 58.52,
        "core_momentum": 0.279283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809086
      },
      {
        "date": "2026-05-15",
        "close": 70.750008,
        "direction_boundary": 53.189999,
        "core_momentum": 0.330137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789286
      },
      {
        "date": "2026-05-22",
        "close": 75.652382,
        "direction_boundary": 51.299999,
        "core_momentum": 0.474705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793677
      },
      {
        "date": "2026-05-29",
        "close": 75.31292,
        "direction_boundary": 48.73,
        "core_momentum": 0.545514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681846
      },
      {
        "date": "2026-06-05",
        "close": 78.378151,
        "direction_boundary": 48.849998,
        "core_momentum": 0.604466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684436
      },
      {
        "date": "2026-06-12",
        "close": 77.809998,
        "direction_boundary": 55.740002,
        "core_momentum": 0.395945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684316
      },
      {
        "date": "2026-06-19",
        "close": 72.400002,
        "direction_boundary": 60.169998,
        "core_momentum": 0.203258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689798
      },
      {
        "date": "2026-06-26",
        "close": 66.650002,
        "direction_boundary": 49.990002,
        "core_momentum": 0.333267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68014
      },
      {
        "date": "2026-07-03",
        "close": 75.18,
        "direction_boundary": 50.200001,
        "core_momentum": 0.49761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704452
      },
      {
        "date": "2026-07-10",
        "close": 61.990002,
        "direction_boundary": 51.959999,
        "core_momentum": 0.193033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747305
      },
      {
        "date": "2026-07-17",
        "close": 59.810001,
        "direction_boundary": 58.119999,
        "core_momentum": 0.029078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653408
      },
      {
        "date": "2026-07-24",
        "close": 58.900002,
        "direction_boundary": 59.220001,
        "core_momentum": -0.005404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602042
      },
      {
        "date": "2026-07-31",
        "close": 54.91,
        "direction_boundary": 63.0,
        "core_momentum": -0.128413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543543
      },
      {
        "date": "2026-08-07",
        "close": 59.25,
        "direction_boundary": 59.959999,
        "core_momentum": -0.011841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554545
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.169998,
        "volume": 7277242
      },
      {
        "date": "2023-08-04",
        "close": 34.32,
        "volume": 4821165
      },
      {
        "date": "2023-08-11",
        "close": 32.810001,
        "volume": 2242191
      },
      {
        "date": "2023-08-18",
        "close": 32.990002,
        "volume": 1692953
      },
      {
        "date": "2023-08-25",
        "close": 30.540001,
        "volume": 2627303
      },
      {
        "date": "2023-09-01",
        "close": 31.18,
        "volume": 6189282
      },
      {
        "date": "2023-09-08",
        "close": 32.560001,
        "volume": 2552062
      },
      {
        "date": "2023-09-15",
        "close": 33.669998,
        "volume": 3776572
      },
      {
        "date": "2023-09-22",
        "close": 32.060001,
        "volume": 2999347
      },
      {
        "date": "2023-09-29",
        "close": 32.459999,
        "volume": 1883432
      },
      {
        "date": "2023-10-13",
        "close": 31.76,
        "volume": 1986512
      },
      {
        "date": "2023-10-20",
        "close": 30.209999,
        "volume": 2118439
      },
      {
        "date": "2023-10-27",
        "close": 31.09,
        "volume": 2323645
      },
      {
        "date": "2023-11-03",
        "close": 31.030001,
        "volume": 2745758
      },
      {
        "date": "2023-11-10",
        "close": 31.24,
        "volume": 2780669
      },
      {
        "date": "2023-11-17",
        "close": 31.66,
        "volume": 2565337
      },
      {
        "date": "2023-11-24",
        "close": 30.799999,
        "volume": 2727028
      },
      {
        "date": "2023-12-01",
        "close": 30.379999,
        "volume": 3011105
      },
      {
        "date": "2023-12-08",
        "close": 29.700001,
        "volume": 2894701
      },
      {
        "date": "2023-12-15",
        "close": 27.09,
        "volume": 6472530
      },
      {
        "date": "2023-12-22",
        "close": 27.200001,
        "volume": 4078579
      },
      {
        "date": "2023-12-29",
        "close": 27.809999,
        "volume": 4353186
      },
      {
        "date": "2024-01-05",
        "close": 27.51,
        "volume": 3350122
      },
      {
        "date": "2024-01-12",
        "close": 26.85,
        "volume": 4204102
      },
      {
        "date": "2024-01-19",
        "close": 25.82,
        "volume": 3805116
      },
      {
        "date": "2024-01-26",
        "close": 24.16,
        "volume": 5095458
      },
      {
        "date": "2024-02-02",
        "close": 19.360001,
        "volume": 5241889
      },
      {
        "date": "2024-02-09",
        "close": 17.639999,
        "volume": 7204039
      },
      {
        "date": "2024-02-23",
        "close": 20.5,
        "volume": 10217809
      },
      {
        "date": "2024-03-01",
        "close": 20.49,
        "volume": 6713881
      },
      {
        "date": "2024-03-08",
        "close": 19.92,
        "volume": 4394549
      },
      {
        "date": "2024-03-15",
        "close": 21.4,
        "volume": 4032192
      },
      {
        "date": "2024-03-22",
        "close": 21.33,
        "volume": 6035613
      },
      {
        "date": "2024-03-29",
        "close": 21.16,
        "volume": 4442733
      },
      {
        "date": "2024-04-05",
        "close": 24.18,
        "volume": 6639314
      },
      {
        "date": "2024-04-12",
        "close": 24.549999,
        "volume": 27678657
      },
      {
        "date": "2024-04-19",
        "close": 21.059999,
        "volume": 17090341
      },
      {
        "date": "2024-04-26",
        "close": 20.59,
        "volume": 7149288
      },
      {
        "date": "2024-05-03",
        "close": 20.66,
        "volume": 3241100
      },
      {
        "date": "2024-05-10",
        "close": 22.52,
        "volume": 12708222
      },
      {
        "date": "2024-05-17",
        "close": 22.27,
        "volume": 5641207
      },
      {
        "date": "2024-05-24",
        "close": 21.030001,
        "volume": 4200379
      },
      {
        "date": "2024-05-31",
        "close": 21.25,
        "volume": 3603345
      },
      {
        "date": "2024-06-07",
        "close": 19.4,
        "volume": 5072397
      },
      {
        "date": "2024-06-14",
        "close": 19.610001,
        "volume": 1669808
      },
      {
        "date": "2024-06-21",
        "close": 18.950001,
        "volume": 2522700
      },
      {
        "date": "2024-06-28",
        "close": 18.91,
        "volume": 2584280
      },
      {
        "date": "2024-07-05",
        "close": 18.59,
        "volume": 1319686
      },
      {
        "date": "2024-07-12",
        "close": 20.4,
        "volume": 7695653
      },
      {
        "date": "2024-07-19",
        "close": 20.700001,
        "volume": 2727300
      },
      {
        "date": "2024-07-26",
        "close": 20.059999,
        "volume": 2786356
      },
      {
        "date": "2024-08-02",
        "close": 20.129999,
        "volume": 2549944
      },
      {
        "date": "2024-08-09",
        "close": 20.799999,
        "volume": 4084929
      },
      {
        "date": "2024-08-16",
        "close": 23.25,
        "volume": 7531825
      },
      {
        "date": "2024-08-23",
        "close": 21.66,
        "volume": 3804914
      },
      {
        "date": "2024-08-30",
        "close": 22.66,
        "volume": 3626945
      },
      {
        "date": "2024-09-06",
        "close": 23.299999,
        "volume": 2860564
      },
      {
        "date": "2024-09-13",
        "close": 24.469999,
        "volume": 7935750
      },
      {
        "date": "2024-09-20",
        "close": 25.780001,
        "volume": 3021254
      },
      {
        "date": "2024-09-27",
        "close": 28.58,
        "volume": 6771971
      },
      {
        "date": "2024-10-04",
        "close": 30.92,
        "volume": 2449938
      },
      {
        "date": "2024-10-11",
        "close": 32.299999,
        "volume": 7582732
      },
      {
        "date": "2024-10-18",
        "close": 36.0,
        "volume": 8021188
      },
      {
        "date": "2024-10-25",
        "close": 33.5,
        "volume": 6857816
      },
      {
        "date": "2024-11-01",
        "close": 33.650002,
        "volume": 6889499
      },
      {
        "date": "2024-11-08",
        "close": 34.34,
        "volume": 4009512
      },
      {
        "date": "2024-11-15",
        "close": 43.169998,
        "volume": 12396456
      },
      {
        "date": "2024-11-22",
        "close": 45.330002,
        "volume": 17878640
      },
      {
        "date": "2024-11-29",
        "close": 62.310001,
        "volume": 26999792
      },
      {
        "date": "2024-12-06",
        "close": 52.560001,
        "volume": 22352944
      },
      {
        "date": "2024-12-13",
        "close": 52.650002,
        "volume": 9141285
      },
      {
        "date": "2024-12-20",
        "close": 55.580002,
        "volume": 8239900
      },
      {
        "date": "2024-12-27",
        "close": 47.799999,
        "volume": 9691704
      },
      {
        "date": "2025-01-03",
        "close": 45.43,
        "volume": 6314440
      },
      {
        "date": "2025-01-10",
        "close": 46.900002,
        "volume": 7598904
      },
      {
        "date": "2025-01-17",
        "close": 46.189999,
        "volume": 12746282
      },
      {
        "date": "2025-01-24",
        "close": 49.52,
        "volume": 7786673
      },
      {
        "date": "2025-01-31",
        "close": 49.650002,
        "volume": 875122
      },
      {
        "date": "2025-02-07",
        "close": 49.490002,
        "volume": 3345771
      },
      {
        "date": "2025-02-14",
        "close": 44.380001,
        "volume": 10194140
      },
      {
        "date": "2025-02-21",
        "close": 44.330002,
        "volume": 8988245
      },
      {
        "date": "2025-02-28",
        "close": 50.82,
        "volume": 12125102
      },
      {
        "date": "2025-03-07",
        "close": 61.700001,
        "volume": 16044521
      },
      {
        "date": "2025-03-14",
        "close": 60.0,
        "volume": 16543635
      },
      {
        "date": "2025-03-21",
        "close": 60.09,
        "volume": 9264027
      },
      {
        "date": "2025-03-28",
        "close": 60.0,
        "volume": 5225382
      },
      {
        "date": "2025-04-04",
        "close": 58.880001,
        "volume": 3951283
      },
      {
        "date": "2025-04-11",
        "close": 57.189999,
        "volume": 10656775
      },
      {
        "date": "2025-04-18",
        "close": 53.700001,
        "volume": 7251082
      },
      {
        "date": "2025-04-25",
        "close": 55.200001,
        "volume": 10278644
      },
      {
        "date": "2025-05-02",
        "close": 58.52,
        "volume": 11484197
      },
      {
        "date": "2025-05-09",
        "close": 53.189999,
        "volume": 11893839
      },
      {
        "date": "2025-05-16",
        "close": 51.299999,
        "volume": 5166132
      },
      {
        "date": "2025-05-23",
        "close": 48.73,
        "volume": 10225924
      },
      {
        "date": "2025-05-30",
        "close": 48.849998,
        "volume": 4963733
      },
      {
        "date": "2025-06-06",
        "close": 55.740002,
        "volume": 11572831
      },
      {
        "date": "2025-06-13",
        "close": 60.169998,
        "volume": 12024267
      },
      {
        "date": "2025-06-20",
        "close": 49.990002,
        "volume": 20083338
      },
      {
        "date": "2025-06-27",
        "close": 50.200001,
        "volume": 18308558
      },
      {
        "date": "2025-07-04",
        "close": 51.959999,
        "volume": 8215376
      },
      {
        "date": "2025-07-11",
        "close": 58.119999,
        "volume": 14496831
      },
      {
        "date": "2025-07-18",
        "close": 59.220001,
        "volume": 10420113
      },
      {
        "date": "2025-07-25",
        "close": 63.0,
        "volume": 12002779
      },
      {
        "date": "2025-08-01",
        "close": 59.959999,
        "volume": 17469895
      },
      {
        "date": "2025-08-08",
        "close": 59.369999,
        "volume": 7521200
      },
      {
        "date": "2025-08-15",
        "close": 59.77,
        "volume": 9330962
      },
      {
        "date": "2025-08-22",
        "close": 66.849998,
        "volume": 16793175
      },
      {
        "date": "2025-08-29",
        "close": 70.389999,
        "volume": 12787413
      },
      {
        "date": "2025-09-05",
        "close": 76.989998,
        "volume": 11668907
      },
      {
        "date": "2025-09-12",
        "close": 84.900002,
        "volume": 14597530
      },
      {
        "date": "2025-09-19",
        "close": 76.199997,
        "volume": 11430839
      },
      {
        "date": "2025-09-26",
        "close": 75.529999,
        "volume": 10172500
      },
      {
        "date": "2025-10-03",
        "close": 80.18,
        "volume": 4363700
      },
      {
        "date": "2025-10-10",
        "close": 83.230003,
        "volume": 4682100
      },
      {
        "date": "2025-10-17",
        "close": 83.529999,
        "volume": 10686696
      },
      {
        "date": "2025-10-24",
        "close": 87.260002,
        "volume": 19389545
      },
      {
        "date": "2025-10-31",
        "close": 93.139999,
        "volume": 12378901
      },
      {
        "date": "2025-11-07",
        "close": 105.190002,
        "volume": 13944143
      },
      {
        "date": "2025-11-14",
        "close": 109.690002,
        "volume": 15492309
      },
      {
        "date": "2025-11-21",
        "close": 81.589996,
        "volume": 18091335
      },
      {
        "date": "2025-11-28",
        "close": 81.699997,
        "volume": 15176567
      },
      {
        "date": "2025-12-05",
        "close": 82.410004,
        "volume": 11263354
      },
      {
        "date": "2025-12-12",
        "close": 84.510002,
        "volume": 12627096
      },
      {
        "date": "2025-12-19",
        "close": 93.400002,
        "volume": 13782489
      },
      {
        "date": "2025-12-26",
        "close": 94.260002,
        "volume": 8270670
      },
      {
        "date": "2026-01-02",
        "close": 96.489998,
        "volume": 3578644
      },
      {
        "date": "2026-01-09",
        "close": 122.0,
        "volume": 9073815
      },
      {
        "date": "2026-01-16",
        "close": 99.529999,
        "volume": 15843723
      },
      {
        "date": "2026-01-23",
        "close": 117.260002,
        "volume": 12203472
      },
      {
        "date": "2026-01-30",
        "close": 106.949997,
        "volume": 7114641
      },
      {
        "date": "2026-02-06",
        "close": 108.580002,
        "volume": 5683645
      },
      {
        "date": "2026-02-13",
        "close": 101.599998,
        "volume": 3978167
      },
      {
        "date": "2026-02-27",
        "close": 111.43,
        "volume": 4689199
      },
      {
        "date": "2026-03-06",
        "close": 117.989998,
        "volume": 10293156
      },
      {
        "date": "2026-03-13",
        "close": 117.089996,
        "volume": 7916834
      },
      {
        "date": "2026-03-20",
        "close": 98.5,
        "volume": 5290379
      },
      {
        "date": "2026-03-27",
        "close": 93.809998,
        "volume": 6541412
      },
      {
        "date": "2026-04-03",
        "close": 83.809998,
        "volume": 6736898
      },
      {
        "date": "2026-04-10",
        "close": 91.168266,
        "volume": 3237299
      },
      {
        "date": "2026-04-17",
        "close": 84.298943,
        "volume": 4290133
      },
      {
        "date": "2026-04-24",
        "close": 83.200653,
        "volume": 8344330
      },
      {
        "date": "2026-05-01",
        "close": 76.860512,
        "volume": 6918500
      },
      {
        "date": "2026-05-08",
        "close": 74.863617,
        "volume": 5402494
      },
      {
        "date": "2026-05-15",
        "close": 70.750008,
        "volume": 5082523
      },
      {
        "date": "2026-05-22",
        "close": 75.652382,
        "volume": 8781587
      },
      {
        "date": "2026-05-29",
        "close": 75.31292,
        "volume": 5851000
      },
      {
        "date": "2026-06-05",
        "close": 78.378151,
        "volume": 858500
      },
      {
        "date": "2026-06-12",
        "close": 77.809998,
        "volume": 1607190
      },
      {
        "date": "2026-06-19",
        "close": 72.400002,
        "volume": 3330403
      },
      {
        "date": "2026-06-26",
        "close": 66.650002,
        "volume": 1063100
      },
      {
        "date": "2026-07-03",
        "close": 75.18,
        "volume": 191900
      },
      {
        "date": "2026-07-10",
        "close": 61.990002,
        "volume": 7823588
      },
      {
        "date": "2026-07-17",
        "close": 59.810001,
        "volume": 3541202
      },
      {
        "date": "2026-07-24",
        "close": 58.900002,
        "volume": 5715074
      },
      {
        "date": "2026-07-31",
        "close": 54.91,
        "volume": 3003449
      },
      {
        "date": "2026-08-07",
        "close": 59.25,
        "volume": 3264494
      }
    ],
    "sharemaestro_context": {
      "trend": 85.864515,
      "fair_value": 52.206894,
      "market_activity": -28.264269,
      "market_dynamics": -1.033597,
      "relative_strength": -29.37239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.023943,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": -0.036624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.104619,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.130472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.086649,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.146331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.05168,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.778516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": 0.276633
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 1.02872
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.166633
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.068932
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.18051
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.038919
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.661389
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.005942
      }
    ]
  }
}