{
  "ticker": {
    "uuid": "17312e5f-fa2d-4738-b69e-381485ba0502",
    "symbol": "BHAGERIA",
    "name": "Bhageria Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 207.429993,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 175.259995,
    "boundary_margin": 0.183556,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.528632,
    "volatility_stability": 1.1642,
    "risk_context": 0.1892,
    "current_regime": {
      "move": -0.007939,
      "interruption": -0.094272,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.263,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 151.941681,
        "direction_boundary": 163.957748,
        "core_momentum": -0.073288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34744
      },
      {
        "date": "2023-08-25",
        "close": 155.571045,
        "direction_boundary": 167.685165,
        "core_momentum": -0.072243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343389
      },
      {
        "date": "2023-09-01",
        "close": 161.900848,
        "direction_boundary": 176.169983,
        "core_momentum": -0.080996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345492
      },
      {
        "date": "2023-09-08",
        "close": 163.381195,
        "direction_boundary": 197.014145,
        "core_momentum": -0.170713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334166
      },
      {
        "date": "2023-09-15",
        "close": 158.348007,
        "direction_boundary": 191.472046,
        "core_momentum": -0.172997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325686
      },
      {
        "date": "2023-09-22",
        "close": 148.62706,
        "direction_boundary": 180.535004,
        "core_momentum": -0.176741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337039
      },
      {
        "date": "2023-09-29",
        "close": 150.45282,
        "direction_boundary": 172.246384,
        "core_momentum": -0.126526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311991
      },
      {
        "date": "2023-10-06",
        "close": 156.423553,
        "direction_boundary": 171.412613,
        "core_momentum": -0.087444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277485
      },
      {
        "date": "2023-10-13",
        "close": 156.620926,
        "direction_boundary": 169.205582,
        "core_momentum": -0.074375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274205
      },
      {
        "date": "2023-10-20",
        "close": 156.917007,
        "direction_boundary": 164.840576,
        "core_momentum": -0.048068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273184
      },
      {
        "date": "2023-10-27",
        "close": 148.725739,
        "direction_boundary": 158.660889,
        "core_momentum": -0.062619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272927
      },
      {
        "date": "2023-11-03",
        "close": 149.219193,
        "direction_boundary": 159.24942,
        "core_momentum": -0.062984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272679
      },
      {
        "date": "2023-11-10",
        "close": 145.617004,
        "direction_boundary": 157.532837,
        "core_momentum": -0.07564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274478
      },
      {
        "date": "2023-11-17",
        "close": 143.347153,
        "direction_boundary": 162.927795,
        "core_momentum": -0.12018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270705
      },
      {
        "date": "2023-11-24",
        "close": 148.775085,
        "direction_boundary": 161.799759,
        "core_momentum": -0.080499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274126
      },
      {
        "date": "2023-12-01",
        "close": 164.516144,
        "direction_boundary": 168.028488,
        "core_momentum": -0.020903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300988
      },
      {
        "date": "2023-12-08",
        "close": 162.838394,
        "direction_boundary": 164.546295,
        "core_momentum": -0.010379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29736
      },
      {
        "date": "2023-12-15",
        "close": 166.736649,
        "direction_boundary": 161.995941,
        "core_momentum": 0.029264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296282
      },
      {
        "date": "2023-12-22",
        "close": 164.466782,
        "direction_boundary": 144.879211,
        "core_momentum": 0.135199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296505
      },
      {
        "date": "2023-12-29",
        "close": 161.308701,
        "direction_boundary": 159.102295,
        "core_momentum": 0.013868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253457
      },
      {
        "date": "2024-01-05",
        "close": 166.193863,
        "direction_boundary": 157.336639,
        "core_momentum": 0.056295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256238
      },
      {
        "date": "2024-01-12",
        "close": 163.233154,
        "direction_boundary": 156.699066,
        "core_momentum": 0.041698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257141
      },
      {
        "date": "2024-01-19",
        "close": 156.127487,
        "direction_boundary": 148.606644,
        "core_momentum": 0.050609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25577
      },
      {
        "date": "2024-01-26",
        "close": 152.673325,
        "direction_boundary": 143.358795,
        "core_momentum": 0.064974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257239
      },
      {
        "date": "2024-02-02",
        "close": 164.269409,
        "direction_boundary": 125.751617,
        "core_momentum": 0.306301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273583
      },
      {
        "date": "2024-02-09",
        "close": 160.51918,
        "direction_boundary": 131.293732,
        "core_momentum": 0.222596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267562
      },
      {
        "date": "2024-02-16",
        "close": 164.318756,
        "direction_boundary": 127.615341,
        "core_momentum": 0.28761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2655
      },
      {
        "date": "2024-02-23",
        "close": 193.530975,
        "direction_boundary": 123.495544,
        "core_momentum": 0.567109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34602
      },
      {
        "date": "2024-03-01",
        "close": 188.497787,
        "direction_boundary": 126.487289,
        "core_momentum": 0.490251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346158
      },
      {
        "date": "2024-03-08",
        "close": 180.849319,
        "direction_boundary": 135.707779,
        "core_momentum": 0.332638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352245
      },
      {
        "date": "2024-03-15",
        "close": 146.94931,
        "direction_boundary": 128.056747,
        "core_momentum": 0.147533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456792
      },
      {
        "date": "2024-03-22",
        "close": 150.304779,
        "direction_boundary": 124.525497,
        "core_momentum": 0.20702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449522
      },
      {
        "date": "2024-03-29",
        "close": 143.051071,
        "direction_boundary": 114.765518,
        "core_momentum": 0.246464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4544
      },
      {
        "date": "2024-04-05",
        "close": 170.092133,
        "direction_boundary": 128.645279,
        "core_momentum": 0.322179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512894
      },
      {
        "date": "2024-04-12",
        "close": 165.058929,
        "direction_boundary": 133.549789,
        "core_momentum": 0.235936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514965
      },
      {
        "date": "2024-04-19",
        "close": 176.210892,
        "direction_boundary": 136.639648,
        "core_momentum": 0.289603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522406
      },
      {
        "date": "2024-04-26",
        "close": 177.493866,
        "direction_boundary": 129.430008,
        "core_momentum": 0.37135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515649
      },
      {
        "date": "2024-05-03",
        "close": 167.230103,
        "direction_boundary": 129.037643,
        "core_momentum": 0.295979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523808
      },
      {
        "date": "2024-05-10",
        "close": 159.877716,
        "direction_boundary": 127.17392,
        "core_momentum": 0.257158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526831
      },
      {
        "date": "2024-05-17",
        "close": 168.611771,
        "direction_boundary": 123.054131,
        "core_momentum": 0.370224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530434
      },
      {
        "date": "2024-05-24",
        "close": 163.874649,
        "direction_boundary": 124.329315,
        "core_momentum": 0.318069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530594
      },
      {
        "date": "2024-05-31",
        "close": 151.143646,
        "direction_boundary": 128.988586,
        "core_momentum": 0.17176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523971
      },
      {
        "date": "2024-06-07",
        "close": 158.792114,
        "direction_boundary": 135.070175,
        "core_momentum": 0.175627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52888
      },
      {
        "date": "2024-06-14",
        "close": 165.108276,
        "direction_boundary": 139.386154,
        "core_momentum": 0.184539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530734
      },
      {
        "date": "2024-06-21",
        "close": 166.282684,
        "direction_boundary": 137.718628,
        "core_momentum": 0.207409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530473
      },
      {
        "date": "2024-06-28",
        "close": 167.368271,
        "direction_boundary": 154.590149,
        "core_momentum": 0.082658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529754
      },
      {
        "date": "2024-07-05",
        "close": 174.434464,
        "direction_boundary": 156.159561,
        "core_momentum": 0.117027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531228
      },
      {
        "date": "2024-07-12",
        "close": 164.072037,
        "direction_boundary": 158.415649,
        "core_momentum": 0.035706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537807
      },
      {
        "date": "2024-07-19",
        "close": 164.614838,
        "direction_boundary": 150.960785,
        "core_momentum": 0.090448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533932
      },
      {
        "date": "2024-07-26",
        "close": 164.101639,
        "direction_boundary": 149.146133,
        "core_momentum": 0.100274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532838
      },
      {
        "date": "2024-08-02",
        "close": 168.46373,
        "direction_boundary": 153.609238,
        "core_momentum": 0.096703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524334
      },
      {
        "date": "2024-08-09",
        "close": 165.838577,
        "direction_boundary": 146.841003,
        "core_momentum": 0.129375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523756
      },
      {
        "date": "2024-08-16",
        "close": 166.973511,
        "direction_boundary": 151.941681,
        "core_momentum": 0.098932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522858
      },
      {
        "date": "2024-08-23",
        "close": 177.466141,
        "direction_boundary": 155.571045,
        "core_momentum": 0.14074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476132
      },
      {
        "date": "2024-08-30",
        "close": 236.502441,
        "direction_boundary": 161.900848,
        "core_momentum": 0.460786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621993
      },
      {
        "date": "2024-09-06",
        "close": 244.76889,
        "direction_boundary": 163.381195,
        "core_momentum": 0.498146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618641
      },
      {
        "date": "2024-09-13",
        "close": 267.127075,
        "direction_boundary": 158.348007,
        "core_momentum": 0.686962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539809
      },
      {
        "date": "2024-09-20",
        "close": 247.666641,
        "direction_boundary": 148.62706,
        "core_momentum": 0.666363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556871
      },
      {
        "date": "2024-09-27",
        "close": 233.118439,
        "direction_boundary": 150.45282,
        "core_momentum": 0.549445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559806
      },
      {
        "date": "2024-10-04",
        "close": 229.7146,
        "direction_boundary": 156.423553,
        "core_momentum": 0.468542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515035
      },
      {
        "date": "2024-10-11",
        "close": 220.227509,
        "direction_boundary": 156.620926,
        "core_momentum": 0.406118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517266
      },
      {
        "date": "2024-10-18",
        "close": 211.464844,
        "direction_boundary": 156.917007,
        "core_momentum": 0.347622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515897
      },
      {
        "date": "2024-10-25",
        "close": 187.280716,
        "direction_boundary": 148.725739,
        "core_momentum": 0.259235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545785
      },
      {
        "date": "2024-11-01",
        "close": 204.647247,
        "direction_boundary": 149.219193,
        "core_momentum": 0.371454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550998
      },
      {
        "date": "2024-11-08",
        "close": 219.860336,
        "direction_boundary": 145.617004,
        "core_momentum": 0.509853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55242
      },
      {
        "date": "2024-11-15",
        "close": 202.344925,
        "direction_boundary": 143.347153,
        "core_momentum": 0.411573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564396
      },
      {
        "date": "2024-11-22",
        "close": 197.333466,
        "direction_boundary": 148.775085,
        "core_momentum": 0.326388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563985
      },
      {
        "date": "2024-11-29",
        "close": 194.624268,
        "direction_boundary": 164.516144,
        "core_momentum": 0.18301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550563
      },
      {
        "date": "2024-12-06",
        "close": 208.378571,
        "direction_boundary": 162.838394,
        "core_momentum": 0.279665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553902
      },
      {
        "date": "2024-12-13",
        "close": 200.360184,
        "direction_boundary": 166.736649,
        "core_momentum": 0.201657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556457
      },
      {
        "date": "2024-12-20",
        "close": 197.383072,
        "direction_boundary": 164.466782,
        "core_momentum": 0.200139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557326
      },
      {
        "date": "2024-12-27",
        "close": 193.741058,
        "direction_boundary": 161.308701,
        "core_momentum": 0.201058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558422
      },
      {
        "date": "2025-01-03",
        "close": 208.190018,
        "direction_boundary": 166.193863,
        "core_momentum": 0.252694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563917
      },
      {
        "date": "2025-01-10",
        "close": 196.083054,
        "direction_boundary": 163.233154,
        "core_momentum": 0.201245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563599
      },
      {
        "date": "2025-01-17",
        "close": 177.069183,
        "direction_boundary": 156.127487,
        "core_momentum": 0.134132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583492
      },
      {
        "date": "2025-01-24",
        "close": 170.777542,
        "direction_boundary": 152.673325,
        "core_momentum": 0.118581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585959
      },
      {
        "date": "2025-01-31",
        "close": 175.858505,
        "direction_boundary": 164.269409,
        "core_momentum": 0.070549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586235
      },
      {
        "date": "2025-02-07",
        "close": 196.926575,
        "direction_boundary": 160.51918,
        "core_momentum": 0.22681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605521
      },
      {
        "date": "2025-02-14",
        "close": 172.474503,
        "direction_boundary": 164.318756,
        "core_momentum": 0.049634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635538
      },
      {
        "date": "2025-02-21",
        "close": 173.059998,
        "direction_boundary": 193.530975,
        "core_momentum": -0.105776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62971
      },
      {
        "date": "2025-02-28",
        "close": 154.711014,
        "direction_boundary": 188.497787,
        "core_momentum": -0.179242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492858
      },
      {
        "date": "2025-03-07",
        "close": 164.128632,
        "direction_boundary": 180.849319,
        "core_momentum": -0.092456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499099
      },
      {
        "date": "2025-03-14",
        "close": 149.401825,
        "direction_boundary": 146.94931,
        "core_momentum": 0.01669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487656
      },
      {
        "date": "2025-03-21",
        "close": 156.497284,
        "direction_boundary": 150.304779,
        "core_momentum": 0.0412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490342
      },
      {
        "date": "2025-03-28",
        "close": 143.86438,
        "direction_boundary": 143.051071,
        "core_momentum": 0.005685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495543
      },
      {
        "date": "2025-04-04",
        "close": 156.149963,
        "direction_boundary": 170.092133,
        "core_momentum": -0.081968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5148
      },
      {
        "date": "2025-04-11",
        "close": 153.490387,
        "direction_boundary": 165.058929,
        "core_momentum": -0.070087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513311
      },
      {
        "date": "2025-04-18",
        "close": 167.91951,
        "direction_boundary": 176.210892,
        "core_momentum": -0.047054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531293
      },
      {
        "date": "2025-04-25",
        "close": 160.506485,
        "direction_boundary": 177.493866,
        "core_momentum": -0.095707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509026
      },
      {
        "date": "2025-05-02",
        "close": 149.649918,
        "direction_boundary": 167.230103,
        "core_momentum": -0.105126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497478
      },
      {
        "date": "2025-05-09",
        "close": 145.283463,
        "direction_boundary": 159.877716,
        "core_momentum": -0.091284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482998
      },
      {
        "date": "2025-05-16",
        "close": 172.018005,
        "direction_boundary": 168.611771,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536415
      },
      {
        "date": "2025-05-23",
        "close": 188.223465,
        "direction_boundary": 163.874649,
        "core_momentum": 0.148582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551861
      },
      {
        "date": "2025-05-30",
        "close": 184.44252,
        "direction_boundary": 151.143646,
        "core_momentum": 0.220313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552215
      },
      {
        "date": "2025-06-06",
        "close": 187.995224,
        "direction_boundary": 158.792114,
        "core_momentum": 0.183908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54383
      },
      {
        "date": "2025-06-13",
        "close": 184.839462,
        "direction_boundary": 165.108276,
        "core_momentum": 0.119505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541812
      },
      {
        "date": "2025-06-20",
        "close": 179.133316,
        "direction_boundary": 166.282684,
        "core_momentum": 0.077282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543005
      },
      {
        "date": "2025-06-27",
        "close": 187.51889,
        "direction_boundary": 167.368271,
        "core_momentum": 0.120397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546798
      },
      {
        "date": "2025-07-04",
        "close": 208.696136,
        "direction_boundary": 174.434464,
        "core_momentum": 0.196416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55823
      },
      {
        "date": "2025-07-11",
        "close": 201.124313,
        "direction_boundary": 164.072037,
        "core_momentum": 0.225829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554187
      },
      {
        "date": "2025-07-18",
        "close": 199.993011,
        "direction_boundary": 164.614838,
        "core_momentum": 0.214915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534125
      },
      {
        "date": "2025-07-25",
        "close": 195.369995,
        "direction_boundary": 164.101639,
        "core_momentum": 0.190543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53246
      },
      {
        "date": "2025-08-01",
        "close": 200.690002,
        "direction_boundary": 168.46373,
        "core_momentum": 0.191295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532248
      },
      {
        "date": "2025-08-08",
        "close": 175.259995,
        "direction_boundary": 165.838577,
        "core_momentum": 0.056811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542858
      },
      {
        "date": "2025-08-15",
        "close": 170.600006,
        "direction_boundary": 166.973511,
        "core_momentum": 0.021719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511886
      },
      {
        "date": "2025-08-22",
        "close": 178.649994,
        "direction_boundary": 177.466141,
        "core_momentum": 0.006671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515933
      },
      {
        "date": "2025-08-29",
        "close": 192.429993,
        "direction_boundary": 236.502441,
        "core_momentum": -0.186351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49852
      },
      {
        "date": "2025-09-05",
        "close": 198.929993,
        "direction_boundary": 244.76889,
        "core_momentum": -0.187274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494533
      },
      {
        "date": "2025-09-12",
        "close": 204.130005,
        "direction_boundary": 267.127075,
        "core_momentum": -0.235832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472831
      },
      {
        "date": "2025-09-19",
        "close": 182.270004,
        "direction_boundary": 247.666641,
        "core_momentum": -0.264051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500628
      },
      {
        "date": "2025-09-26",
        "close": 177.220001,
        "direction_boundary": 233.118439,
        "core_momentum": -0.239786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486294
      },
      {
        "date": "2025-10-03",
        "close": 177.089996,
        "direction_boundary": 229.7146,
        "core_momentum": -0.229087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474531
      },
      {
        "date": "2025-10-10",
        "close": 185.539993,
        "direction_boundary": 220.227509,
        "core_momentum": -0.157508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476851
      },
      {
        "date": "2025-10-17",
        "close": 172.779999,
        "direction_boundary": 211.464844,
        "core_momentum": -0.182937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473391
      },
      {
        "date": "2025-10-24",
        "close": 235.940002,
        "direction_boundary": 187.280716,
        "core_momentum": 0.25982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634669
      },
      {
        "date": "2025-10-31",
        "close": 223.910004,
        "direction_boundary": 204.647247,
        "core_momentum": 0.094127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630396
      },
      {
        "date": "2025-11-07",
        "close": 209.399994,
        "direction_boundary": 219.860336,
        "core_momentum": -0.047577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637835
      },
      {
        "date": "2025-11-14",
        "close": 197.759995,
        "direction_boundary": 202.344925,
        "core_momentum": -0.022659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604232
      },
      {
        "date": "2025-11-21",
        "close": 185.970001,
        "direction_boundary": 197.333466,
        "core_momentum": -0.057585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59827
      },
      {
        "date": "2025-11-28",
        "close": 181.449997,
        "direction_boundary": 194.624268,
        "core_momentum": -0.067691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598585
      },
      {
        "date": "2025-12-05",
        "close": 176.910004,
        "direction_boundary": 208.378571,
        "core_momentum": -0.151016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59883
      },
      {
        "date": "2025-12-12",
        "close": 177.350006,
        "direction_boundary": 200.360184,
        "core_momentum": -0.114844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598489
      },
      {
        "date": "2025-12-19",
        "close": 182.259995,
        "direction_boundary": 197.383072,
        "core_momentum": -0.076618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598183
      },
      {
        "date": "2025-12-26",
        "close": 182.910004,
        "direction_boundary": 193.741058,
        "core_momentum": -0.055905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594674
      },
      {
        "date": "2026-01-02",
        "close": 183.410004,
        "direction_boundary": 208.190018,
        "core_momentum": -0.119026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574037
      },
      {
        "date": "2026-01-09",
        "close": 170.710007,
        "direction_boundary": 196.083054,
        "core_momentum": -0.129399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579914
      },
      {
        "date": "2026-01-16",
        "close": 168.880005,
        "direction_boundary": 177.069183,
        "core_momentum": -0.046248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579946
      },
      {
        "date": "2026-01-23",
        "close": 160.600006,
        "direction_boundary": 170.777542,
        "core_momentum": -0.059595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582704
      },
      {
        "date": "2026-01-30",
        "close": 180.869995,
        "direction_boundary": 175.858505,
        "core_momentum": 0.028497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607024
      },
      {
        "date": "2026-02-06",
        "close": 160.660004,
        "direction_boundary": 196.926575,
        "core_momentum": -0.184163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600077
      },
      {
        "date": "2026-02-13",
        "close": 161.199997,
        "direction_boundary": 172.474503,
        "core_momentum": -0.065369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599163
      },
      {
        "date": "2026-02-20",
        "close": 157.179993,
        "direction_boundary": 173.059998,
        "core_momentum": -0.09176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595824
      },
      {
        "date": "2026-02-27",
        "close": 154.190002,
        "direction_boundary": 154.711014,
        "core_momentum": -0.003368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584968
      },
      {
        "date": "2026-03-06",
        "close": 152.300003,
        "direction_boundary": 164.128632,
        "core_momentum": -0.072069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58187
      },
      {
        "date": "2026-03-13",
        "close": 146.960007,
        "direction_boundary": 149.401825,
        "core_momentum": -0.016344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580492
      },
      {
        "date": "2026-03-20",
        "close": 141.429993,
        "direction_boundary": 156.497284,
        "core_momentum": -0.096278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563568
      },
      {
        "date": "2026-03-27",
        "close": 134.050003,
        "direction_boundary": 143.86438,
        "core_momentum": -0.06822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56633
      },
      {
        "date": "2026-04-03",
        "close": 147.809998,
        "direction_boundary": 156.149963,
        "core_momentum": -0.05341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585924
      },
      {
        "date": "2026-04-10",
        "close": 160.75,
        "direction_boundary": 153.490387,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594961
      },
      {
        "date": "2026-04-17",
        "close": 164.839996,
        "direction_boundary": 167.91951,
        "core_momentum": -0.018339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588642
      },
      {
        "date": "2026-04-24",
        "close": 175.130005,
        "direction_boundary": 160.506485,
        "core_momentum": 0.091109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391194
      },
      {
        "date": "2026-05-01",
        "close": 173.320007,
        "direction_boundary": 149.649918,
        "core_momentum": 0.15817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386728
      },
      {
        "date": "2026-05-08",
        "close": 166.479996,
        "direction_boundary": 145.283463,
        "core_momentum": 0.145898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380555
      },
      {
        "date": "2026-05-15",
        "close": 156.619995,
        "direction_boundary": 172.018005,
        "core_momentum": -0.089514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381573
      },
      {
        "date": "2026-05-22",
        "close": 152.309998,
        "direction_boundary": 188.223465,
        "core_momentum": -0.190802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375121
      },
      {
        "date": "2026-05-29",
        "close": 158.589996,
        "direction_boundary": 184.44252,
        "core_momentum": -0.140166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380055
      },
      {
        "date": "2026-06-05",
        "close": 209.089996,
        "direction_boundary": 187.995224,
        "core_momentum": 0.112209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543365
      },
      {
        "date": "2026-06-12",
        "close": 209.25,
        "direction_boundary": 184.839462,
        "core_momentum": 0.132063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543395
      },
      {
        "date": "2026-06-19",
        "close": 222.207809,
        "direction_boundary": 179.133316,
        "core_momentum": 0.240461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547804
      },
      {
        "date": "2026-06-26",
        "close": 216.728531,
        "direction_boundary": 187.51889,
        "core_momentum": 0.155769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549653
      },
      {
        "date": "2026-07-03",
        "close": 217.549438,
        "direction_boundary": 208.696136,
        "core_momentum": 0.042422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54964
      },
      {
        "date": "2026-07-10",
        "close": 209.993164,
        "direction_boundary": 201.124313,
        "core_momentum": 0.044096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541523
      },
      {
        "date": "2026-07-17",
        "close": 201.259933,
        "direction_boundary": 199.993011,
        "core_momentum": 0.006335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545487
      },
      {
        "date": "2026-07-24",
        "close": 228.979996,
        "direction_boundary": 195.369995,
        "core_momentum": 0.172033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56435
      },
      {
        "date": "2026-07-31",
        "close": 212.179993,
        "direction_boundary": 200.690002,
        "core_momentum": 0.057252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556387
      },
      {
        "date": "2026-08-07",
        "close": 207.429993,
        "direction_boundary": 175.259995,
        "core_momentum": 0.183556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 151.941681,
        "volume": 137295
      },
      {
        "date": "2023-08-25",
        "close": 155.571045,
        "volume": 342716
      },
      {
        "date": "2023-09-01",
        "close": 161.900848,
        "volume": 360629
      },
      {
        "date": "2023-09-08",
        "close": 163.381195,
        "volume": 294065
      },
      {
        "date": "2023-09-15",
        "close": 158.348007,
        "volume": 197328
      },
      {
        "date": "2023-09-22",
        "close": 148.62706,
        "volume": 115176
      },
      {
        "date": "2023-09-29",
        "close": 150.45282,
        "volume": 97207
      },
      {
        "date": "2023-10-06",
        "close": 156.423553,
        "volume": 193618
      },
      {
        "date": "2023-10-13",
        "close": 156.620926,
        "volume": 345431
      },
      {
        "date": "2023-10-20",
        "close": 156.917007,
        "volume": 140143
      },
      {
        "date": "2023-10-27",
        "close": 148.725739,
        "volume": 111550
      },
      {
        "date": "2023-11-03",
        "close": 149.219193,
        "volume": 72528
      },
      {
        "date": "2023-11-10",
        "close": 145.617004,
        "volume": 86297
      },
      {
        "date": "2023-11-17",
        "close": 143.347153,
        "volume": 70040
      },
      {
        "date": "2023-11-24",
        "close": 148.775085,
        "volume": 146510
      },
      {
        "date": "2023-12-01",
        "close": 164.516144,
        "volume": 1318808
      },
      {
        "date": "2023-12-08",
        "close": 162.838394,
        "volume": 510760
      },
      {
        "date": "2023-12-15",
        "close": 166.736649,
        "volume": 732808
      },
      {
        "date": "2023-12-22",
        "close": 164.466782,
        "volume": 247252
      },
      {
        "date": "2023-12-29",
        "close": 161.308701,
        "volume": 205250
      },
      {
        "date": "2024-01-05",
        "close": 166.193863,
        "volume": 235721
      },
      {
        "date": "2024-01-12",
        "close": 163.233154,
        "volume": 384927
      },
      {
        "date": "2024-01-19",
        "close": 156.127487,
        "volume": 184324
      },
      {
        "date": "2024-01-26",
        "close": 152.673325,
        "volume": 78018
      },
      {
        "date": "2024-02-02",
        "close": 164.269409,
        "volume": 550550
      },
      {
        "date": "2024-02-09",
        "close": 160.51918,
        "volume": 314221
      },
      {
        "date": "2024-02-16",
        "close": 164.318756,
        "volume": 752831
      },
      {
        "date": "2024-02-23",
        "close": 193.530975,
        "volume": 4220005
      },
      {
        "date": "2024-03-01",
        "close": 188.497787,
        "volume": 1290268
      },
      {
        "date": "2024-03-08",
        "close": 180.849319,
        "volume": 383470
      },
      {
        "date": "2024-03-15",
        "close": 146.94931,
        "volume": 582323
      },
      {
        "date": "2024-03-22",
        "close": 150.304779,
        "volume": 299353
      },
      {
        "date": "2024-03-29",
        "close": 143.051071,
        "volume": 668285
      },
      {
        "date": "2024-04-05",
        "close": 170.092133,
        "volume": 776617
      },
      {
        "date": "2024-04-12",
        "close": 165.058929,
        "volume": 227953
      },
      {
        "date": "2024-04-19",
        "close": 176.210892,
        "volume": 1996369
      },
      {
        "date": "2024-04-26",
        "close": 177.493866,
        "volume": 430995
      },
      {
        "date": "2024-05-03",
        "close": 167.230103,
        "volume": 158840
      },
      {
        "date": "2024-05-10",
        "close": 159.877716,
        "volume": 166679
      },
      {
        "date": "2024-05-17",
        "close": 168.611771,
        "volume": 365897
      },
      {
        "date": "2024-05-24",
        "close": 163.874649,
        "volume": 131359
      },
      {
        "date": "2024-05-31",
        "close": 151.143646,
        "volume": 219415
      },
      {
        "date": "2024-06-07",
        "close": 158.792114,
        "volume": 256482
      },
      {
        "date": "2024-06-14",
        "close": 165.108276,
        "volume": 203811
      },
      {
        "date": "2024-06-21",
        "close": 166.282684,
        "volume": 394351
      },
      {
        "date": "2024-06-28",
        "close": 167.368271,
        "volume": 397319
      },
      {
        "date": "2024-07-05",
        "close": 174.434464,
        "volume": 417983
      },
      {
        "date": "2024-07-12",
        "close": 164.072037,
        "volume": 280114
      },
      {
        "date": "2024-07-19",
        "close": 164.614838,
        "volume": 147761
      },
      {
        "date": "2024-07-26",
        "close": 164.101639,
        "volume": 280056
      },
      {
        "date": "2024-08-02",
        "close": 168.46373,
        "volume": 498694
      },
      {
        "date": "2024-08-09",
        "close": 165.838577,
        "volume": 282286
      },
      {
        "date": "2024-08-16",
        "close": 166.973511,
        "volume": 1122392
      },
      {
        "date": "2024-08-23",
        "close": 177.466141,
        "volume": 526929
      },
      {
        "date": "2024-08-30",
        "close": 236.502441,
        "volume": 12717461
      },
      {
        "date": "2024-09-06",
        "close": 244.76889,
        "volume": 1257541
      },
      {
        "date": "2024-09-13",
        "close": 267.127075,
        "volume": 1252172
      },
      {
        "date": "2024-09-20",
        "close": 247.666641,
        "volume": 701830
      },
      {
        "date": "2024-09-27",
        "close": 233.118439,
        "volume": 368418
      },
      {
        "date": "2024-10-04",
        "close": 229.7146,
        "volume": 468024
      },
      {
        "date": "2024-10-11",
        "close": 220.227509,
        "volume": 356261
      },
      {
        "date": "2024-10-18",
        "close": 211.464844,
        "volume": 114058
      },
      {
        "date": "2024-10-25",
        "close": 187.280716,
        "volume": 136230
      },
      {
        "date": "2024-11-01",
        "close": 204.647247,
        "volume": 89445
      },
      {
        "date": "2024-11-08",
        "close": 219.860336,
        "volume": 102730
      },
      {
        "date": "2024-11-15",
        "close": 202.344925,
        "volume": 101606
      },
      {
        "date": "2024-11-22",
        "close": 197.333466,
        "volume": 73935
      },
      {
        "date": "2024-11-29",
        "close": 194.624268,
        "volume": 95123
      },
      {
        "date": "2024-12-06",
        "close": 208.378571,
        "volume": 106035
      },
      {
        "date": "2024-12-13",
        "close": 200.360184,
        "volume": 55873
      },
      {
        "date": "2024-12-20",
        "close": 197.383072,
        "volume": 58939
      },
      {
        "date": "2024-12-27",
        "close": 193.741058,
        "volume": 29341
      },
      {
        "date": "2025-01-03",
        "close": 208.190018,
        "volume": 62398
      },
      {
        "date": "2025-01-10",
        "close": 196.083054,
        "volume": 84471
      },
      {
        "date": "2025-01-17",
        "close": 177.069183,
        "volume": 157111
      },
      {
        "date": "2025-01-24",
        "close": 170.777542,
        "volume": 137333
      },
      {
        "date": "2025-01-31",
        "close": 175.858505,
        "volume": 186640
      },
      {
        "date": "2025-02-07",
        "close": 196.926575,
        "volume": 1496090
      },
      {
        "date": "2025-02-14",
        "close": 172.474503,
        "volume": 189405
      },
      {
        "date": "2025-02-21",
        "close": 173.059998,
        "volume": 180647
      },
      {
        "date": "2025-02-28",
        "close": 154.711014,
        "volume": 103604
      },
      {
        "date": "2025-03-07",
        "close": 164.128632,
        "volume": 146043
      },
      {
        "date": "2025-03-14",
        "close": 149.401825,
        "volume": 153132
      },
      {
        "date": "2025-03-21",
        "close": 156.497284,
        "volume": 163714
      },
      {
        "date": "2025-03-28",
        "close": 143.86438,
        "volume": 255053
      },
      {
        "date": "2025-04-04",
        "close": 156.149963,
        "volume": 107380
      },
      {
        "date": "2025-04-11",
        "close": 153.490387,
        "volume": 91346
      },
      {
        "date": "2025-04-18",
        "close": 167.91951,
        "volume": 88691
      },
      {
        "date": "2025-04-25",
        "close": 160.506485,
        "volume": 101260
      },
      {
        "date": "2025-05-02",
        "close": 149.649918,
        "volume": 82910
      },
      {
        "date": "2025-05-09",
        "close": 145.283463,
        "volume": 81416
      },
      {
        "date": "2025-05-16",
        "close": 172.018005,
        "volume": 162075
      },
      {
        "date": "2025-05-23",
        "close": 188.223465,
        "volume": 508696
      },
      {
        "date": "2025-05-30",
        "close": 184.44252,
        "volume": 127258
      },
      {
        "date": "2025-06-06",
        "close": 187.995224,
        "volume": 171900
      },
      {
        "date": "2025-06-13",
        "close": 184.839462,
        "volume": 116737
      },
      {
        "date": "2025-06-20",
        "close": 179.133316,
        "volume": 78099
      },
      {
        "date": "2025-06-27",
        "close": 187.51889,
        "volume": 145606
      },
      {
        "date": "2025-07-04",
        "close": 208.696136,
        "volume": 852504
      },
      {
        "date": "2025-07-11",
        "close": 201.124313,
        "volume": 284843
      },
      {
        "date": "2025-07-18",
        "close": 199.993011,
        "volume": 137197
      },
      {
        "date": "2025-07-25",
        "close": 195.369995,
        "volume": 100262
      },
      {
        "date": "2025-08-01",
        "close": 200.690002,
        "volume": 145780
      },
      {
        "date": "2025-08-08",
        "close": 175.259995,
        "volume": 332491
      },
      {
        "date": "2025-08-15",
        "close": 170.600006,
        "volume": 104380
      },
      {
        "date": "2025-08-22",
        "close": 178.649994,
        "volume": 113937
      },
      {
        "date": "2025-08-29",
        "close": 192.429993,
        "volume": 318749
      },
      {
        "date": "2025-09-05",
        "close": 198.929993,
        "volume": 325105
      },
      {
        "date": "2025-09-12",
        "close": 204.130005,
        "volume": 463022
      },
      {
        "date": "2025-09-19",
        "close": 182.270004,
        "volume": 3232198
      },
      {
        "date": "2025-09-26",
        "close": 177.220001,
        "volume": 1742530
      },
      {
        "date": "2025-10-03",
        "close": 177.089996,
        "volume": 621656
      },
      {
        "date": "2025-10-10",
        "close": 185.539993,
        "volume": 1485251
      },
      {
        "date": "2025-10-17",
        "close": 172.779999,
        "volume": 1281668
      },
      {
        "date": "2025-10-24",
        "close": 235.940002,
        "volume": 20852504
      },
      {
        "date": "2025-10-31",
        "close": 223.910004,
        "volume": 4477073
      },
      {
        "date": "2025-11-07",
        "close": 209.399994,
        "volume": 975996
      },
      {
        "date": "2025-11-14",
        "close": 197.759995,
        "volume": 554694
      },
      {
        "date": "2025-11-21",
        "close": 185.970001,
        "volume": 642324
      },
      {
        "date": "2025-11-28",
        "close": 181.449997,
        "volume": 308647
      },
      {
        "date": "2025-12-05",
        "close": 176.910004,
        "volume": 454920
      },
      {
        "date": "2025-12-12",
        "close": 177.350006,
        "volume": 254038
      },
      {
        "date": "2025-12-19",
        "close": 182.259995,
        "volume": 312590
      },
      {
        "date": "2025-12-26",
        "close": 182.910004,
        "volume": 183660
      },
      {
        "date": "2026-01-02",
        "close": 183.410004,
        "volume": 233639
      },
      {
        "date": "2026-01-09",
        "close": 170.710007,
        "volume": 160194
      },
      {
        "date": "2026-01-16",
        "close": 168.880005,
        "volume": 144194
      },
      {
        "date": "2026-01-23",
        "close": 160.600006,
        "volume": 269887
      },
      {
        "date": "2026-01-30",
        "close": 180.869995,
        "volume": 263234
      },
      {
        "date": "2026-02-06",
        "close": 160.660004,
        "volume": 578076
      },
      {
        "date": "2026-02-13",
        "close": 161.199997,
        "volume": 264053
      },
      {
        "date": "2026-02-20",
        "close": 157.179993,
        "volume": 109903
      },
      {
        "date": "2026-02-27",
        "close": 154.190002,
        "volume": 118622
      },
      {
        "date": "2026-03-06",
        "close": 152.300003,
        "volume": 165182
      },
      {
        "date": "2026-03-13",
        "close": 146.960007,
        "volume": 212402
      },
      {
        "date": "2026-03-20",
        "close": 141.429993,
        "volume": 615221
      },
      {
        "date": "2026-03-27",
        "close": 134.050003,
        "volume": 525089
      },
      {
        "date": "2026-04-03",
        "close": 147.809998,
        "volume": 149183
      },
      {
        "date": "2026-04-10",
        "close": 160.75,
        "volume": 178150
      },
      {
        "date": "2026-04-17",
        "close": 164.839996,
        "volume": 119550
      },
      {
        "date": "2026-04-24",
        "close": 175.130005,
        "volume": 234255
      },
      {
        "date": "2026-05-01",
        "close": 173.320007,
        "volume": 283977
      },
      {
        "date": "2026-05-08",
        "close": 166.479996,
        "volume": 193327
      },
      {
        "date": "2026-05-15",
        "close": 156.619995,
        "volume": 123894
      },
      {
        "date": "2026-05-22",
        "close": 152.309998,
        "volume": 120748
      },
      {
        "date": "2026-05-29",
        "close": 158.589996,
        "volume": 113258
      },
      {
        "date": "2026-06-05",
        "close": 209.089996,
        "volume": 2265151
      },
      {
        "date": "2026-06-12",
        "close": 209.25,
        "volume": 59871
      },
      {
        "date": "2026-06-19",
        "close": 222.207809,
        "volume": 73402
      },
      {
        "date": "2026-06-26",
        "close": 216.728531,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 217.549438,
        "volume": 183188
      },
      {
        "date": "2026-07-10",
        "close": 209.993164,
        "volume": 76832
      },
      {
        "date": "2026-07-17",
        "close": 201.259933,
        "volume": 74833
      },
      {
        "date": "2026-07-24",
        "close": 228.979996,
        "volume": 331623
      },
      {
        "date": "2026-07-31",
        "close": 212.179993,
        "volume": 170223
      },
      {
        "date": "2026-08-07",
        "close": 207.429993,
        "volume": 148493
      }
    ],
    "sharemaestro_context": {
      "trend": 176.961295,
      "fair_value": 177.818674,
      "market_activity": 51.253989,
      "market_dynamics": 0.802966,
      "relative_strength": 14.86782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.006533,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.007316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.006789,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.002442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.06501,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.072491,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.134132,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.1375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.06959
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.038554
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.102115
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.050988
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.233047
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.079983
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.049392
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.012578
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.007939
      }
    ]
  }
}