{
  "ticker": {
    "uuid": "173287d3-190a-4d49-976d-3bef83dd6215",
    "symbol": "MLIA",
    "name": "PT Mulia Industrindo Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 232.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 322.0,
    "boundary_margin": -0.279503,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.123491,
    "volatility_stability": 0.8991,
    "risk_context": 0.8098,
    "current_regime": {
      "move": -0.140741,
      "interruption": 0.025424,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.154,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 411.532196,
        "direction_boundary": 535.333374,
        "core_momentum": -0.23126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148204
      },
      {
        "date": "2023-08-11",
        "close": 409.661591,
        "direction_boundary": 526.484924,
        "core_momentum": -0.221893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147816
      },
      {
        "date": "2023-08-18",
        "close": 413.402771,
        "direction_boundary": 584.000061,
        "core_momentum": -0.292119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147936
      },
      {
        "date": "2023-08-25",
        "close": 407.790985,
        "direction_boundary": 495.515198,
        "core_momentum": -0.177036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1481
      },
      {
        "date": "2023-09-01",
        "close": 411.532196,
        "direction_boundary": 517.636414,
        "core_momentum": -0.204978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150185
      },
      {
        "date": "2023-09-08",
        "close": 402.179169,
        "direction_boundary": 499.939453,
        "core_momentum": -0.195544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1371
      },
      {
        "date": "2023-09-15",
        "close": 402.179169,
        "direction_boundary": 499.939453,
        "core_momentum": -0.195544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137395
      },
      {
        "date": "2023-09-22",
        "close": 409.661591,
        "direction_boundary": 513.212158,
        "core_momentum": -0.20177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13798
      },
      {
        "date": "2023-09-29",
        "close": 402.179169,
        "direction_boundary": 473.393982,
        "core_momentum": -0.150435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137817
      },
      {
        "date": "2023-10-06",
        "close": 387.214355,
        "direction_boundary": 477.818176,
        "core_momentum": -0.18962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143954
      },
      {
        "date": "2023-10-13",
        "close": 392.826202,
        "direction_boundary": 460.121246,
        "core_momentum": -0.146255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146388
      },
      {
        "date": "2023-10-20",
        "close": 383.473175,
        "direction_boundary": 473.393982,
        "core_momentum": -0.189949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147244
      },
      {
        "date": "2023-10-27",
        "close": 394.696777,
        "direction_boundary": 508.787903,
        "core_momentum": -0.224241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15474
      },
      {
        "date": "2023-11-03",
        "close": 394.696777,
        "direction_boundary": 513.212158,
        "core_momentum": -0.230929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15474
      },
      {
        "date": "2023-11-10",
        "close": 379.731995,
        "direction_boundary": 504.363647,
        "core_momentum": -0.247107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161863
      },
      {
        "date": "2023-11-17",
        "close": 387.214355,
        "direction_boundary": 473.393982,
        "core_momentum": -0.182046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165271
      },
      {
        "date": "2023-11-24",
        "close": 387.214355,
        "direction_boundary": 482.242432,
        "core_momentum": -0.197055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164415
      },
      {
        "date": "2023-12-01",
        "close": 411.532196,
        "direction_boundary": 486.666687,
        "core_momentum": -0.154386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184177
      },
      {
        "date": "2023-12-08",
        "close": 402.179169,
        "direction_boundary": 468.969727,
        "core_momentum": -0.14242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186578
      },
      {
        "date": "2023-12-15",
        "close": 396.567383,
        "direction_boundary": 482.242432,
        "core_momentum": -0.17766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187278
      },
      {
        "date": "2023-12-22",
        "close": 404.049805,
        "direction_boundary": 486.666687,
        "core_momentum": -0.169761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189388
      },
      {
        "date": "2023-12-29",
        "close": 409.661591,
        "direction_boundary": 464.545471,
        "core_momentum": -0.118145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190373
      },
      {
        "date": "2024-01-05",
        "close": 405.92038,
        "direction_boundary": 460.121246,
        "core_momentum": -0.117797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188308
      },
      {
        "date": "2024-01-12",
        "close": 419.014587,
        "direction_boundary": 477.818176,
        "core_momentum": -0.123067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172566
      },
      {
        "date": "2024-01-19",
        "close": 398.437988,
        "direction_boundary": 499.939453,
        "core_momentum": -0.203028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176108
      },
      {
        "date": "2024-01-26",
        "close": 389.084961,
        "direction_boundary": 486.666687,
        "core_momentum": -0.20051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178602
      },
      {
        "date": "2024-02-02",
        "close": 379.731995,
        "direction_boundary": 513.212158,
        "core_momentum": -0.260088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179025
      },
      {
        "date": "2024-02-09",
        "close": 383.473175,
        "direction_boundary": 513.212158,
        "core_momentum": -0.252798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179896
      },
      {
        "date": "2024-02-16",
        "close": 387.214355,
        "direction_boundary": 517.636414,
        "core_momentum": -0.251957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179978
      },
      {
        "date": "2024-02-23",
        "close": 392.826202,
        "direction_boundary": 513.212158,
        "core_momentum": -0.234573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180705
      },
      {
        "date": "2024-03-01",
        "close": 383.473175,
        "direction_boundary": 508.787903,
        "core_momentum": -0.246301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182683
      },
      {
        "date": "2024-03-08",
        "close": 377.861389,
        "direction_boundary": 482.242432,
        "core_momentum": -0.216449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181204
      },
      {
        "date": "2024-03-15",
        "close": 379.731995,
        "direction_boundary": 477.818176,
        "core_momentum": -0.205279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181464
      },
      {
        "date": "2024-03-22",
        "close": 381.60257,
        "direction_boundary": 464.545471,
        "core_momentum": -0.178546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179344
      },
      {
        "date": "2024-03-29",
        "close": 379.731995,
        "direction_boundary": 455.696991,
        "core_momentum": -0.166701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177951
      },
      {
        "date": "2024-04-05",
        "close": 375.990753,
        "direction_boundary": 446.848511,
        "core_momentum": -0.158572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170804
      },
      {
        "date": "2024-04-19",
        "close": 357.28476,
        "direction_boundary": 442.424255,
        "core_momentum": -0.192439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182601
      },
      {
        "date": "2024-04-26",
        "close": 357.28476,
        "direction_boundary": 446.848511,
        "core_momentum": -0.200434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180246
      },
      {
        "date": "2024-05-03",
        "close": 347.931732,
        "direction_boundary": 442.424255,
        "core_momentum": -0.213579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177181
      },
      {
        "date": "2024-05-10",
        "close": 347.931732,
        "direction_boundary": 442.424255,
        "core_momentum": -0.213579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177181
      },
      {
        "date": "2024-05-17",
        "close": 355.414154,
        "direction_boundary": 440.654572,
        "core_momentum": -0.19344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173773
      },
      {
        "date": "2024-05-24",
        "close": 347.931732,
        "direction_boundary": 435.34549,
        "core_momentum": -0.200792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17262
      },
      {
        "date": "2024-05-31",
        "close": 355.414154,
        "direction_boundary": 438.884888,
        "core_momentum": -0.190188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176121
      },
      {
        "date": "2024-06-07",
        "close": 351.672974,
        "direction_boundary": 426.497009,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149957
      },
      {
        "date": "2024-06-14",
        "close": 343.136688,
        "direction_boundary": 426.496979,
        "core_momentum": -0.195453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15033
      },
      {
        "date": "2024-06-21",
        "close": 354.834534,
        "direction_boundary": 424.626404,
        "core_momentum": -0.164361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159498
      },
      {
        "date": "2024-06-28",
        "close": 358.733826,
        "direction_boundary": 426.496979,
        "core_momentum": -0.158883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157615
      },
      {
        "date": "2024-07-05",
        "close": 372.381287,
        "direction_boundary": 422.755798,
        "core_momentum": -0.119157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166248
      },
      {
        "date": "2024-07-12",
        "close": 376.280579,
        "direction_boundary": 413.402771,
        "core_momentum": -0.089797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167168
      },
      {
        "date": "2024-07-19",
        "close": 374.330933,
        "direction_boundary": 439.591187,
        "core_momentum": -0.148457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159522
      },
      {
        "date": "2024-07-26",
        "close": 356.78418,
        "direction_boundary": 420.885193,
        "core_momentum": -0.1523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158197
      },
      {
        "date": "2024-08-02",
        "close": 347.03598,
        "direction_boundary": 420.885193,
        "core_momentum": -0.175462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159262
      },
      {
        "date": "2024-08-09",
        "close": 339.237396,
        "direction_boundary": 411.532196,
        "core_momentum": -0.175672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158875
      },
      {
        "date": "2024-08-16",
        "close": 347.03598,
        "direction_boundary": 409.661591,
        "core_momentum": -0.152872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162153
      },
      {
        "date": "2024-08-23",
        "close": 347.03598,
        "direction_boundary": 413.402771,
        "core_momentum": -0.160538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161086
      },
      {
        "date": "2024-08-30",
        "close": 348.985596,
        "direction_boundary": 407.790985,
        "core_momentum": -0.144205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15951
      },
      {
        "date": "2024-09-06",
        "close": 350.935242,
        "direction_boundary": 411.532196,
        "core_momentum": -0.147247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157532
      },
      {
        "date": "2024-09-13",
        "close": 348.985596,
        "direction_boundary": 402.179169,
        "core_momentum": -0.132263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156724
      },
      {
        "date": "2024-09-20",
        "close": 347.03598,
        "direction_boundary": 402.179169,
        "core_momentum": -0.137111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15633
      },
      {
        "date": "2024-09-27",
        "close": 335.338135,
        "direction_boundary": 409.661591,
        "core_momentum": -0.181426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161496
      },
      {
        "date": "2024-10-04",
        "close": 331.438843,
        "direction_boundary": 402.179169,
        "core_momentum": -0.175893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161765
      },
      {
        "date": "2024-10-11",
        "close": 333.388489,
        "direction_boundary": 387.214355,
        "core_momentum": -0.139008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162331
      },
      {
        "date": "2024-10-18",
        "close": 339.237396,
        "direction_boundary": 392.826202,
        "core_momentum": -0.136419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150512
      },
      {
        "date": "2024-10-25",
        "close": 325.589935,
        "direction_boundary": 383.473175,
        "core_momentum": -0.150945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159902
      },
      {
        "date": "2024-11-01",
        "close": 321.690643,
        "direction_boundary": 394.696777,
        "core_momentum": -0.184968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156979
      },
      {
        "date": "2024-11-08",
        "close": 317.791351,
        "direction_boundary": 394.696777,
        "core_momentum": -0.194847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157421
      },
      {
        "date": "2024-11-15",
        "close": 315.841736,
        "direction_boundary": 379.731995,
        "core_momentum": -0.168251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153334
      },
      {
        "date": "2024-11-22",
        "close": 309.992798,
        "direction_boundary": 387.214355,
        "core_momentum": -0.199428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152811
      },
      {
        "date": "2024-11-29",
        "close": 304.14389,
        "direction_boundary": 387.214355,
        "core_momentum": -0.214534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149432
      },
      {
        "date": "2024-12-06",
        "close": 315.841736,
        "direction_boundary": 411.532196,
        "core_momentum": -0.232522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161038
      },
      {
        "date": "2024-12-13",
        "close": 311.942444,
        "direction_boundary": 402.179169,
        "core_momentum": -0.224369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15882
      },
      {
        "date": "2024-12-20",
        "close": 296.345337,
        "direction_boundary": 396.567383,
        "core_momentum": -0.252724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162607
      },
      {
        "date": "2024-12-27",
        "close": 298.294952,
        "direction_boundary": 404.049805,
        "core_momentum": -0.261737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161758
      },
      {
        "date": "2025-01-03",
        "close": 304.14389,
        "direction_boundary": 409.661591,
        "core_momentum": -0.257573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153617
      },
      {
        "date": "2025-01-10",
        "close": 300.244598,
        "direction_boundary": 405.92038,
        "core_momentum": -0.260336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15148
      },
      {
        "date": "2025-01-17",
        "close": 306.093536,
        "direction_boundary": 419.014587,
        "core_momentum": -0.269492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156336
      },
      {
        "date": "2025-01-24",
        "close": 315.841736,
        "direction_boundary": 398.437988,
        "core_momentum": -0.2073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154174
      },
      {
        "date": "2025-01-31",
        "close": 309.992798,
        "direction_boundary": 389.084961,
        "core_momentum": -0.203277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151974
      },
      {
        "date": "2025-02-07",
        "close": 302.194244,
        "direction_boundary": 379.731995,
        "core_momentum": -0.204191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152686
      },
      {
        "date": "2025-02-14",
        "close": 300.244598,
        "direction_boundary": 383.473175,
        "core_momentum": -0.217039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147576
      },
      {
        "date": "2025-02-21",
        "close": 296.345337,
        "direction_boundary": 387.214355,
        "core_momentum": -0.234674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147702
      },
      {
        "date": "2025-02-28",
        "close": 292.446045,
        "direction_boundary": 392.826202,
        "core_momentum": -0.255533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147033
      },
      {
        "date": "2025-03-07",
        "close": 294.395691,
        "direction_boundary": 383.473175,
        "core_momentum": -0.232291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147221
      },
      {
        "date": "2025-03-14",
        "close": 292.446045,
        "direction_boundary": 377.861389,
        "core_momentum": -0.226049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147212
      },
      {
        "date": "2025-03-21",
        "close": 288.546753,
        "direction_boundary": 379.731995,
        "core_momentum": -0.240131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147484
      },
      {
        "date": "2025-03-28",
        "close": 286.597107,
        "direction_boundary": 381.60257,
        "core_momentum": -0.248964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142179
      },
      {
        "date": "2025-04-11",
        "close": 274.899292,
        "direction_boundary": 379.731995,
        "core_momentum": -0.27607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150403
      },
      {
        "date": "2025-04-18",
        "close": 274.899292,
        "direction_boundary": 375.990753,
        "core_momentum": -0.268867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149602
      },
      {
        "date": "2025-04-25",
        "close": 280.748199,
        "direction_boundary": 357.28476,
        "core_momentum": -0.214217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150897
      },
      {
        "date": "2025-05-02",
        "close": 276.848907,
        "direction_boundary": 357.28476,
        "core_momentum": -0.225131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143252
      },
      {
        "date": "2025-05-09",
        "close": 272.949646,
        "direction_boundary": 347.931732,
        "core_momentum": -0.215508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143455
      },
      {
        "date": "2025-05-16",
        "close": 272.949646,
        "direction_boundary": 347.931732,
        "core_momentum": -0.215508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143453
      },
      {
        "date": "2025-05-23",
        "close": 274.899292,
        "direction_boundary": 355.414154,
        "core_momentum": -0.226538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144573
      },
      {
        "date": "2025-05-30",
        "close": 272.949646,
        "direction_boundary": 347.931732,
        "core_momentum": -0.215508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143321
      },
      {
        "date": "2025-06-06",
        "close": 278.0,
        "direction_boundary": 355.414154,
        "core_momentum": -0.217814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145299
      },
      {
        "date": "2025-06-13",
        "close": 280.0,
        "direction_boundary": 351.672974,
        "core_momentum": -0.203806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133684
      },
      {
        "date": "2025-06-20",
        "close": 282.0,
        "direction_boundary": 343.136688,
        "core_momentum": -0.17817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134152
      },
      {
        "date": "2025-06-27",
        "close": 292.0,
        "direction_boundary": 354.834534,
        "core_momentum": -0.177081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126214
      },
      {
        "date": "2025-07-04",
        "close": 288.0,
        "direction_boundary": 358.733826,
        "core_momentum": -0.197176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127068
      },
      {
        "date": "2025-07-11",
        "close": 308.0,
        "direction_boundary": 372.381287,
        "core_momentum": -0.172891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156493
      },
      {
        "date": "2025-07-18",
        "close": 320.0,
        "direction_boundary": 376.280579,
        "core_momentum": -0.149571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163642
      },
      {
        "date": "2025-07-25",
        "close": 338.0,
        "direction_boundary": 374.330933,
        "core_momentum": -0.097056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177708
      },
      {
        "date": "2025-08-01",
        "close": 324.0,
        "direction_boundary": 356.78418,
        "core_momentum": -0.091888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184118
      },
      {
        "date": "2025-08-08",
        "close": 322.0,
        "direction_boundary": 347.03598,
        "core_momentum": -0.072142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182254
      },
      {
        "date": "2025-08-15",
        "close": 336.0,
        "direction_boundary": 339.237396,
        "core_momentum": -0.009543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186512
      },
      {
        "date": "2025-08-22",
        "close": 340.0,
        "direction_boundary": 347.03598,
        "core_momentum": -0.020274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186168
      },
      {
        "date": "2025-08-29",
        "close": 350.0,
        "direction_boundary": 347.03598,
        "core_momentum": 0.008541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187234
      },
      {
        "date": "2025-09-05",
        "close": 360.0,
        "direction_boundary": 348.985596,
        "core_momentum": 0.031561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187352
      },
      {
        "date": "2025-09-12",
        "close": 350.0,
        "direction_boundary": 350.935242,
        "core_momentum": -0.002665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193958
      },
      {
        "date": "2025-09-19",
        "close": 352.0,
        "direction_boundary": 348.985596,
        "core_momentum": 0.008638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193018
      },
      {
        "date": "2025-09-26",
        "close": 348.0,
        "direction_boundary": 347.03598,
        "core_momentum": 0.002778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192613
      },
      {
        "date": "2025-10-03",
        "close": 344.0,
        "direction_boundary": 335.338135,
        "core_momentum": 0.02583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19342
      },
      {
        "date": "2025-10-10",
        "close": 346.0,
        "direction_boundary": 331.438843,
        "core_momentum": 0.043933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180274
      },
      {
        "date": "2025-10-17",
        "close": 344.0,
        "direction_boundary": 333.388489,
        "core_momentum": 0.031829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18102
      },
      {
        "date": "2025-10-24",
        "close": 346.0,
        "direction_boundary": 339.237396,
        "core_momentum": 0.019935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18016
      },
      {
        "date": "2025-10-31",
        "close": 344.0,
        "direction_boundary": 325.589935,
        "core_momentum": 0.056544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178508
      },
      {
        "date": "2025-11-07",
        "close": 338.0,
        "direction_boundary": 321.690643,
        "core_momentum": 0.050699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179429
      },
      {
        "date": "2025-11-14",
        "close": 340.0,
        "direction_boundary": 317.791351,
        "core_momentum": 0.069884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179075
      },
      {
        "date": "2025-11-21",
        "close": 340.0,
        "direction_boundary": 315.841736,
        "core_momentum": 0.076489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179452
      },
      {
        "date": "2025-11-28",
        "close": 336.0,
        "direction_boundary": 309.992798,
        "core_momentum": 0.083896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180373
      },
      {
        "date": "2025-12-05",
        "close": 338.0,
        "direction_boundary": 304.14389,
        "core_momentum": 0.111316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17977
      },
      {
        "date": "2025-12-12",
        "close": 338.0,
        "direction_boundary": 315.841736,
        "core_momentum": 0.070156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180072
      },
      {
        "date": "2025-12-19",
        "close": 338.0,
        "direction_boundary": 311.942444,
        "core_momentum": 0.083533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180352
      },
      {
        "date": "2025-12-26",
        "close": 338.0,
        "direction_boundary": 296.345337,
        "core_momentum": 0.140561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176
      },
      {
        "date": "2026-01-02",
        "close": 338.0,
        "direction_boundary": 298.294952,
        "core_momentum": 0.133107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173984
      },
      {
        "date": "2026-01-09",
        "close": 350.0,
        "direction_boundary": 304.14389,
        "core_momentum": 0.150771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156217
      },
      {
        "date": "2026-01-16",
        "close": 342.0,
        "direction_boundary": 300.244598,
        "core_momentum": 0.139071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153193
      },
      {
        "date": "2026-01-23",
        "close": 330.0,
        "direction_boundary": 306.093536,
        "core_momentum": 0.078102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142569
      },
      {
        "date": "2026-01-30",
        "close": 330.0,
        "direction_boundary": 315.841736,
        "core_momentum": 0.044827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129481
      },
      {
        "date": "2026-02-06",
        "close": 316.0,
        "direction_boundary": 309.992798,
        "core_momentum": 0.019379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142989
      },
      {
        "date": "2026-02-13",
        "close": 308.0,
        "direction_boundary": 302.194244,
        "core_momentum": 0.019212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132601
      },
      {
        "date": "2026-02-20",
        "close": 314.0,
        "direction_boundary": 300.244598,
        "core_momentum": 0.045814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134696
      },
      {
        "date": "2026-02-27",
        "close": 308.0,
        "direction_boundary": 296.345337,
        "core_momentum": 0.039328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128206
      },
      {
        "date": "2026-03-06",
        "close": 304.0,
        "direction_boundary": 292.446045,
        "core_momentum": 0.039508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11937
      },
      {
        "date": "2026-03-13",
        "close": 294.0,
        "direction_boundary": 294.395691,
        "core_momentum": -0.001344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121492
      },
      {
        "date": "2026-03-20",
        "close": 296.0,
        "direction_boundary": 292.446045,
        "core_momentum": 0.012153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121721
      },
      {
        "date": "2026-03-27",
        "close": 290.0,
        "direction_boundary": 288.546753,
        "core_momentum": 0.005036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123069
      },
      {
        "date": "2026-04-03",
        "close": 290.0,
        "direction_boundary": 286.597107,
        "core_momentum": 0.011873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123259
      },
      {
        "date": "2026-04-10",
        "close": 288.0,
        "direction_boundary": 274.899292,
        "core_momentum": 0.047656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121962
      },
      {
        "date": "2026-04-17",
        "close": 280.0,
        "direction_boundary": 274.899292,
        "core_momentum": 0.018555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125398
      },
      {
        "date": "2026-04-24",
        "close": 270.0,
        "direction_boundary": 280.748199,
        "core_momentum": -0.038284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129733
      },
      {
        "date": "2026-05-01",
        "close": 262.0,
        "direction_boundary": 276.848907,
        "core_momentum": -0.053635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132668
      },
      {
        "date": "2026-05-08",
        "close": 262.0,
        "direction_boundary": 272.949646,
        "core_momentum": -0.040116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133023
      },
      {
        "date": "2026-05-15",
        "close": 258.0,
        "direction_boundary": 272.949646,
        "core_momentum": -0.054771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131263
      },
      {
        "date": "2026-05-22",
        "close": 250.0,
        "direction_boundary": 274.899292,
        "core_momentum": -0.090576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133418
      },
      {
        "date": "2026-05-29",
        "close": 248.0,
        "direction_boundary": 272.949646,
        "core_momentum": -0.091408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133522
      },
      {
        "date": "2026-06-05",
        "close": 238.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137022
      },
      {
        "date": "2026-06-12",
        "close": 236.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135855
      },
      {
        "date": "2026-06-19",
        "close": 242.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.141844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145107
      },
      {
        "date": "2026-06-26",
        "close": 240.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14409
      },
      {
        "date": "2026-07-03",
        "close": 240.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14409
      },
      {
        "date": "2026-07-10",
        "close": 240.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128048
      },
      {
        "date": "2026-07-17",
        "close": 238.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127698
      },
      {
        "date": "2026-07-24",
        "close": 230.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.319527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127194
      },
      {
        "date": "2026-07-31",
        "close": 232.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129627
      },
      {
        "date": "2026-08-07",
        "close": 232.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.279503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 411.532196,
        "volume": 36371800
      },
      {
        "date": "2023-08-11",
        "close": 409.661591,
        "volume": 29236100
      },
      {
        "date": "2023-08-18",
        "close": 413.402771,
        "volume": 23108400
      },
      {
        "date": "2023-08-25",
        "close": 407.790985,
        "volume": 32188500
      },
      {
        "date": "2023-09-01",
        "close": 411.532196,
        "volume": 30834200
      },
      {
        "date": "2023-09-08",
        "close": 402.179169,
        "volume": 27206600
      },
      {
        "date": "2023-09-15",
        "close": 402.179169,
        "volume": 21736300
      },
      {
        "date": "2023-09-22",
        "close": 409.661591,
        "volume": 28680600
      },
      {
        "date": "2023-09-29",
        "close": 402.179169,
        "volume": 17260500
      },
      {
        "date": "2023-10-06",
        "close": 387.214355,
        "volume": 13844900
      },
      {
        "date": "2023-10-13",
        "close": 392.826202,
        "volume": 25537500
      },
      {
        "date": "2023-10-20",
        "close": 383.473175,
        "volume": 23384100
      },
      {
        "date": "2023-10-27",
        "close": 394.696777,
        "volume": 30917700
      },
      {
        "date": "2023-11-03",
        "close": 394.696777,
        "volume": 29554600
      },
      {
        "date": "2023-11-10",
        "close": 379.731995,
        "volume": 29475200
      },
      {
        "date": "2023-11-17",
        "close": 387.214355,
        "volume": 27130000
      },
      {
        "date": "2023-11-24",
        "close": 387.214355,
        "volume": 27431600
      },
      {
        "date": "2023-12-01",
        "close": 411.532196,
        "volume": 33001200
      },
      {
        "date": "2023-12-08",
        "close": 402.179169,
        "volume": 15869700
      },
      {
        "date": "2023-12-15",
        "close": 396.567383,
        "volume": 25774400
      },
      {
        "date": "2023-12-22",
        "close": 404.049805,
        "volume": 28507000
      },
      {
        "date": "2023-12-29",
        "close": 409.661591,
        "volume": 20550800
      },
      {
        "date": "2024-01-05",
        "close": 405.92038,
        "volume": 20144300
      },
      {
        "date": "2024-01-12",
        "close": 419.014587,
        "volume": 26973100
      },
      {
        "date": "2024-01-19",
        "close": 398.437988,
        "volume": 24652300
      },
      {
        "date": "2024-01-26",
        "close": 389.084961,
        "volume": 22482200
      },
      {
        "date": "2024-02-02",
        "close": 379.731995,
        "volume": 23143600
      },
      {
        "date": "2024-02-09",
        "close": 383.473175,
        "volume": 16972200
      },
      {
        "date": "2024-02-16",
        "close": 387.214355,
        "volume": 22709300
      },
      {
        "date": "2024-02-23",
        "close": 392.826202,
        "volume": 25543500
      },
      {
        "date": "2024-03-01",
        "close": 383.473175,
        "volume": 23281500
      },
      {
        "date": "2024-03-08",
        "close": 377.861389,
        "volume": 25427500
      },
      {
        "date": "2024-03-15",
        "close": 379.731995,
        "volume": 11180000
      },
      {
        "date": "2024-03-22",
        "close": 381.60257,
        "volume": 26649700
      },
      {
        "date": "2024-03-29",
        "close": 379.731995,
        "volume": 20607200
      },
      {
        "date": "2024-04-05",
        "close": 375.990753,
        "volume": 24419500
      },
      {
        "date": "2024-04-19",
        "close": 357.28476,
        "volume": 28746600
      },
      {
        "date": "2024-04-26",
        "close": 357.28476,
        "volume": 29270300
      },
      {
        "date": "2024-05-03",
        "close": 347.931732,
        "volume": 22839500
      },
      {
        "date": "2024-05-10",
        "close": 347.931732,
        "volume": 18481400
      },
      {
        "date": "2024-05-17",
        "close": 355.414154,
        "volume": 28435300
      },
      {
        "date": "2024-05-24",
        "close": 347.931732,
        "volume": 13407700
      },
      {
        "date": "2024-05-31",
        "close": 355.414154,
        "volume": 27297100
      },
      {
        "date": "2024-06-07",
        "close": 351.672974,
        "volume": 25748800
      },
      {
        "date": "2024-06-14",
        "close": 343.136688,
        "volume": 22541400
      },
      {
        "date": "2024-06-21",
        "close": 354.834534,
        "volume": 16970200
      },
      {
        "date": "2024-06-28",
        "close": 358.733826,
        "volume": 27008000
      },
      {
        "date": "2024-07-05",
        "close": 372.381287,
        "volume": 31132600
      },
      {
        "date": "2024-07-12",
        "close": 376.280579,
        "volume": 28249000
      },
      {
        "date": "2024-07-19",
        "close": 374.330933,
        "volume": 25711200
      },
      {
        "date": "2024-07-26",
        "close": 356.78418,
        "volume": 14052700
      },
      {
        "date": "2024-08-02",
        "close": 347.03598,
        "volume": 12595800
      },
      {
        "date": "2024-08-09",
        "close": 339.237396,
        "volume": 13254700
      },
      {
        "date": "2024-08-16",
        "close": 347.03598,
        "volume": 20114500
      },
      {
        "date": "2024-08-23",
        "close": 347.03598,
        "volume": 20333300
      },
      {
        "date": "2024-08-30",
        "close": 348.985596,
        "volume": 23137500
      },
      {
        "date": "2024-09-06",
        "close": 350.935242,
        "volume": 18547300
      },
      {
        "date": "2024-09-13",
        "close": 348.985596,
        "volume": 21318300
      },
      {
        "date": "2024-09-20",
        "close": 347.03598,
        "volume": 13013700
      },
      {
        "date": "2024-09-27",
        "close": 335.338135,
        "volume": 21391000
      },
      {
        "date": "2024-10-04",
        "close": 331.438843,
        "volume": 19486900
      },
      {
        "date": "2024-10-11",
        "close": 333.388489,
        "volume": 23090700
      },
      {
        "date": "2024-10-18",
        "close": 339.237396,
        "volume": 28520700
      },
      {
        "date": "2024-10-25",
        "close": 325.589935,
        "volume": 21358700
      },
      {
        "date": "2024-11-01",
        "close": 321.690643,
        "volume": 19203000
      },
      {
        "date": "2024-11-08",
        "close": 317.791351,
        "volume": 20200600
      },
      {
        "date": "2024-11-15",
        "close": 315.841736,
        "volume": 16035200
      },
      {
        "date": "2024-11-22",
        "close": 309.992798,
        "volume": 16678600
      },
      {
        "date": "2024-11-29",
        "close": 304.14389,
        "volume": 12667700
      },
      {
        "date": "2024-12-06",
        "close": 315.841736,
        "volume": 22144600
      },
      {
        "date": "2024-12-13",
        "close": 311.942444,
        "volume": 19202400
      },
      {
        "date": "2024-12-20",
        "close": 296.345337,
        "volume": 17531200
      },
      {
        "date": "2024-12-27",
        "close": 298.294952,
        "volume": 8571100
      },
      {
        "date": "2025-01-03",
        "close": 304.14389,
        "volume": 9635100
      },
      {
        "date": "2025-01-10",
        "close": 300.244598,
        "volume": 12483100
      },
      {
        "date": "2025-01-17",
        "close": 306.093536,
        "volume": 13866300
      },
      {
        "date": "2025-01-24",
        "close": 315.841736,
        "volume": 14265800
      },
      {
        "date": "2025-01-31",
        "close": 309.992798,
        "volume": 4971900
      },
      {
        "date": "2025-02-07",
        "close": 302.194244,
        "volume": 14324000
      },
      {
        "date": "2025-02-14",
        "close": 300.244598,
        "volume": 9752100
      },
      {
        "date": "2025-02-21",
        "close": 296.345337,
        "volume": 12954900
      },
      {
        "date": "2025-02-28",
        "close": 292.446045,
        "volume": 6664000
      },
      {
        "date": "2025-03-07",
        "close": 294.395691,
        "volume": 13105200
      },
      {
        "date": "2025-03-14",
        "close": 292.446045,
        "volume": 14882700
      },
      {
        "date": "2025-03-21",
        "close": 288.546753,
        "volume": 13441400
      },
      {
        "date": "2025-03-28",
        "close": 286.597107,
        "volume": 10180300
      },
      {
        "date": "2025-04-11",
        "close": 274.899292,
        "volume": 9999200
      },
      {
        "date": "2025-04-18",
        "close": 274.899292,
        "volume": 9173800
      },
      {
        "date": "2025-04-25",
        "close": 280.748199,
        "volume": 12421800
      },
      {
        "date": "2025-05-02",
        "close": 276.848907,
        "volume": 11162900
      },
      {
        "date": "2025-05-09",
        "close": 272.949646,
        "volume": 12602000
      },
      {
        "date": "2025-05-16",
        "close": 272.949646,
        "volume": 6975800
      },
      {
        "date": "2025-05-23",
        "close": 274.899292,
        "volume": 10013600
      },
      {
        "date": "2025-05-30",
        "close": 272.949646,
        "volume": 7012600
      },
      {
        "date": "2025-06-06",
        "close": 278.0,
        "volume": 9724400
      },
      {
        "date": "2025-06-13",
        "close": 280.0,
        "volume": 9008000
      },
      {
        "date": "2025-06-20",
        "close": 282.0,
        "volume": 12775000
      },
      {
        "date": "2025-06-27",
        "close": 292.0,
        "volume": 14421000
      },
      {
        "date": "2025-07-04",
        "close": 288.0,
        "volume": 20398500
      },
      {
        "date": "2025-07-11",
        "close": 308.0,
        "volume": 24536600
      },
      {
        "date": "2025-07-18",
        "close": 320.0,
        "volume": 24347700
      },
      {
        "date": "2025-07-25",
        "close": 338.0,
        "volume": 27578800
      },
      {
        "date": "2025-08-01",
        "close": 324.0,
        "volume": 25381100
      },
      {
        "date": "2025-08-08",
        "close": 322.0,
        "volume": 19387600
      },
      {
        "date": "2025-08-15",
        "close": 336.0,
        "volume": 22345200
      },
      {
        "date": "2025-08-22",
        "close": 340.0,
        "volume": 17673700
      },
      {
        "date": "2025-08-29",
        "close": 350.0,
        "volume": 22769800
      },
      {
        "date": "2025-09-05",
        "close": 360.0,
        "volume": 19578900
      },
      {
        "date": "2025-09-12",
        "close": 350.0,
        "volume": 17521800
      },
      {
        "date": "2025-09-19",
        "close": 352.0,
        "volume": 15905900
      },
      {
        "date": "2025-09-26",
        "close": 348.0,
        "volume": 15611200
      },
      {
        "date": "2025-10-03",
        "close": 344.0,
        "volume": 16094000
      },
      {
        "date": "2025-10-10",
        "close": 346.0,
        "volume": 17793400
      },
      {
        "date": "2025-10-17",
        "close": 344.0,
        "volume": 15810600
      },
      {
        "date": "2025-10-24",
        "close": 346.0,
        "volume": 15130500
      },
      {
        "date": "2025-10-31",
        "close": 344.0,
        "volume": 18481200
      },
      {
        "date": "2025-11-07",
        "close": 338.0,
        "volume": 15052200
      },
      {
        "date": "2025-11-14",
        "close": 340.0,
        "volume": 15314100
      },
      {
        "date": "2025-11-21",
        "close": 340.0,
        "volume": 14589700
      },
      {
        "date": "2025-11-28",
        "close": 336.0,
        "volume": 14430200
      },
      {
        "date": "2025-12-05",
        "close": 338.0,
        "volume": 15025100
      },
      {
        "date": "2025-12-12",
        "close": 338.0,
        "volume": 16954100
      },
      {
        "date": "2025-12-19",
        "close": 338.0,
        "volume": 16144900
      },
      {
        "date": "2025-12-26",
        "close": 338.0,
        "volume": 9298600
      },
      {
        "date": "2026-01-02",
        "close": 338.0,
        "volume": 9994300
      },
      {
        "date": "2026-01-09",
        "close": 350.0,
        "volume": 19269800
      },
      {
        "date": "2026-01-16",
        "close": 342.0,
        "volume": 14100200
      },
      {
        "date": "2026-01-23",
        "close": 330.0,
        "volume": 16881700
      },
      {
        "date": "2026-01-30",
        "close": 330.0,
        "volume": 16166100
      },
      {
        "date": "2026-02-06",
        "close": 316.0,
        "volume": 10576100
      },
      {
        "date": "2026-02-13",
        "close": 308.0,
        "volume": 6119100
      },
      {
        "date": "2026-02-20",
        "close": 314.0,
        "volume": 1858100
      },
      {
        "date": "2026-02-27",
        "close": 308.0,
        "volume": 1000300
      },
      {
        "date": "2026-03-06",
        "close": 304.0,
        "volume": 2138200
      },
      {
        "date": "2026-03-13",
        "close": 294.0,
        "volume": 1477900
      },
      {
        "date": "2026-03-20",
        "close": 296.0,
        "volume": 225200
      },
      {
        "date": "2026-03-27",
        "close": 290.0,
        "volume": 805900
      },
      {
        "date": "2026-04-03",
        "close": 290.0,
        "volume": 239400
      },
      {
        "date": "2026-04-10",
        "close": 288.0,
        "volume": 1201700
      },
      {
        "date": "2026-04-17",
        "close": 280.0,
        "volume": 2090300
      },
      {
        "date": "2026-04-24",
        "close": 270.0,
        "volume": 2076900
      },
      {
        "date": "2026-05-01",
        "close": 262.0,
        "volume": 695100
      },
      {
        "date": "2026-05-08",
        "close": 262.0,
        "volume": 630100
      },
      {
        "date": "2026-05-15",
        "close": 258.0,
        "volume": 311500
      },
      {
        "date": "2026-05-22",
        "close": 250.0,
        "volume": 495200
      },
      {
        "date": "2026-05-29",
        "close": 248.0,
        "volume": 295900
      },
      {
        "date": "2026-06-05",
        "close": 238.0,
        "volume": 359500
      },
      {
        "date": "2026-06-12",
        "close": 236.0,
        "volume": 113300
      },
      {
        "date": "2026-06-19",
        "close": 242.0,
        "volume": 33200
      },
      {
        "date": "2026-06-26",
        "close": 240.0,
        "volume": 25500
      },
      {
        "date": "2026-07-03",
        "close": 240.0,
        "volume": 15200
      },
      {
        "date": "2026-07-10",
        "close": 240.0,
        "volume": 151800
      },
      {
        "date": "2026-07-17",
        "close": 238.0,
        "volume": 209300
      },
      {
        "date": "2026-07-24",
        "close": 230.0,
        "volume": 346800
      },
      {
        "date": "2026-07-31",
        "close": 232.0,
        "volume": 241200
      },
      {
        "date": "2026-08-07",
        "close": 232.0,
        "volume": 108800
      }
    ],
    "sharemaestro_context": {
      "trend": 273.6,
      "fair_value": 331.477322,
      "market_activity": -29.013333,
      "market_dynamics": -0.350733,
      "relative_strength": -9.800864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.012346,
        "directional_follow_through": 0.6207,
        "regime_survival": 1.0,
        "conditional_difference": -0.000817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.056876,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.020512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.109041,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.045058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.200792,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.09571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 2.635036
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.219011
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.136364
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.054054
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.140741
      }
    ]
  }
}