{
  "ticker": {
    "uuid": "17328d9c-9dc9-4694-bdd1-8dd0cf5c748f",
    "symbol": "EMXC",
    "name": "ISHARES MSCI EMERGING MARKETS EX CHINA ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.72,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.515812,
    "boundary_margin": 0.515137,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.331123,
    "volatility_stability": 1.3335,
    "risk_context": 0.302,
    "current_regime": {
      "move": 0.80644,
      "interruption": -0.132104,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.04514,
        "direction_boundary": 45.886035,
        "core_momentum": 0.025261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138997
      },
      {
        "date": "2023-08-25",
        "close": 47.704478,
        "direction_boundary": 45.3333,
        "core_momentum": 0.052305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132982
      },
      {
        "date": "2023-09-01",
        "close": 47.955212,
        "direction_boundary": 44.100974,
        "core_momentum": 0.087396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129757
      },
      {
        "date": "2023-09-08",
        "close": 47.314447,
        "direction_boundary": 44.535913,
        "core_momentum": 0.062389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125653
      },
      {
        "date": "2023-09-15",
        "close": 47.825202,
        "direction_boundary": 43.357953,
        "core_momentum": 0.103032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123675
      },
      {
        "date": "2023-09-22",
        "close": 46.812979,
        "direction_boundary": 41.491341,
        "core_momentum": 0.128259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124798
      },
      {
        "date": "2023-09-29",
        "close": 46.274365,
        "direction_boundary": 40.123097,
        "core_momentum": 0.15331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124016
      },
      {
        "date": "2023-10-06",
        "close": 46.135068,
        "direction_boundary": 41.219505,
        "core_momentum": 0.119253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12412
      },
      {
        "date": "2023-10-13",
        "close": 46.125782,
        "direction_boundary": 40.186525,
        "core_momentum": 0.147792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120678
      },
      {
        "date": "2023-10-20",
        "close": 45.327147,
        "direction_boundary": 41.989709,
        "core_momentum": 0.079482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120693
      },
      {
        "date": "2023-10-27",
        "close": 44.444935,
        "direction_boundary": 41.862852,
        "core_momentum": 0.06168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123051
      },
      {
        "date": "2023-11-03",
        "close": 47.063713,
        "direction_boundary": 43.158607,
        "core_momentum": 0.090483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147078
      },
      {
        "date": "2023-11-10",
        "close": 47.212296,
        "direction_boundary": 45.451096,
        "core_momentum": 0.038749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145379
      },
      {
        "date": "2023-11-17",
        "close": 48.577404,
        "direction_boundary": 44.680892,
        "core_momentum": 0.087208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148867
      },
      {
        "date": "2023-11-24",
        "close": 48.642409,
        "direction_boundary": 44.970851,
        "core_momentum": 0.081643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147447
      },
      {
        "date": "2023-12-01",
        "close": 49.543194,
        "direction_boundary": 45.668565,
        "core_momentum": 0.084842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149045
      },
      {
        "date": "2023-12-08",
        "close": 49.208882,
        "direction_boundary": 44.427178,
        "core_momentum": 0.10763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147511
      },
      {
        "date": "2023-12-15",
        "close": 50.490412,
        "direction_boundary": 43.708122,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150213
      },
      {
        "date": "2023-12-22",
        "close": 51.16779,
        "direction_boundary": 43.947821,
        "core_momentum": 0.164285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145308
      },
      {
        "date": "2023-12-29",
        "close": 52.069922,
        "direction_boundary": 43.763437,
        "core_momentum": 0.189804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146613
      },
      {
        "date": "2024-01-05",
        "close": 51.252365,
        "direction_boundary": 45.339917,
        "core_momentum": 0.130403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148536
      },
      {
        "date": "2024-01-12",
        "close": 51.261762,
        "direction_boundary": 46.713574,
        "core_momentum": 0.097363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139762
      },
      {
        "date": "2024-01-19",
        "close": 50.69793,
        "direction_boundary": 47.109999,
        "core_momentum": 0.076161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140091
      },
      {
        "date": "2024-01-26",
        "close": 50.998641,
        "direction_boundary": 47.451108,
        "core_momentum": 0.074762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138081
      },
      {
        "date": "2024-02-02",
        "close": 51.496692,
        "direction_boundary": 46.529191,
        "core_momentum": 0.106761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129587
      },
      {
        "date": "2024-02-09",
        "close": 52.427016,
        "direction_boundary": 46.012917,
        "core_momentum": 0.139398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128615
      },
      {
        "date": "2024-02-16",
        "close": 52.633754,
        "direction_boundary": 45.699465,
        "core_momentum": 0.151737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124833
      },
      {
        "date": "2024-02-23",
        "close": 53.028437,
        "direction_boundary": 44.390341,
        "core_momentum": 0.194594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12416
      },
      {
        "date": "2024-03-01",
        "close": 53.075423,
        "direction_boundary": 45.432109,
        "core_momentum": 0.168236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124224
      },
      {
        "date": "2024-03-08",
        "close": 53.930569,
        "direction_boundary": 44.28893,
        "core_momentum": 0.217699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122697
      },
      {
        "date": "2024-03-15",
        "close": 53.338545,
        "direction_boundary": 43.652807,
        "core_momentum": 0.221881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124378
      },
      {
        "date": "2024-03-22",
        "close": 53.780214,
        "direction_boundary": 44.694574,
        "core_momentum": 0.203283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118851
      },
      {
        "date": "2024-03-29",
        "close": 54.099719,
        "direction_boundary": 45.478204,
        "core_momentum": 0.189575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116322
      },
      {
        "date": "2024-04-05",
        "close": 54.353443,
        "direction_boundary": 45.515081,
        "core_momentum": 0.194185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115615
      },
      {
        "date": "2024-04-12",
        "close": 53.394928,
        "direction_boundary": 46.464656,
        "core_momentum": 0.149151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120082
      },
      {
        "date": "2024-04-19",
        "close": 51.853786,
        "direction_boundary": 45.662588,
        "core_momentum": 0.135586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125621
      },
      {
        "date": "2024-04-26",
        "close": 53.103615,
        "direction_boundary": 46.003698,
        "core_momentum": 0.154334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122872
      },
      {
        "date": "2024-05-03",
        "close": 54.221882,
        "direction_boundary": 46.390903,
        "core_momentum": 0.168804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101517
      },
      {
        "date": "2024-05-10",
        "close": 54.043335,
        "direction_boundary": 45.699465,
        "core_momentum": 0.182581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1022
      },
      {
        "date": "2024-05-17",
        "close": 55.255575,
        "direction_boundary": 46.446218,
        "core_momentum": 0.189668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099662
      },
      {
        "date": "2024-05-24",
        "close": 55.039439,
        "direction_boundary": 47.192971,
        "core_momentum": 0.166263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100308
      },
      {
        "date": "2024-05-31",
        "close": 53.470106,
        "direction_boundary": 47.598615,
        "core_momentum": 0.123354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108575
      },
      {
        "date": "2024-06-07",
        "close": 54.033938,
        "direction_boundary": 48.465966,
        "core_momentum": 0.114884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108127
      },
      {
        "date": "2024-06-14",
        "close": 54.9621,
        "direction_boundary": 49.227455,
        "core_momentum": 0.116493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105208
      },
      {
        "date": "2024-06-21",
        "close": 55.710851,
        "direction_boundary": 47.890207,
        "core_momentum": 0.163304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105247
      },
      {
        "date": "2024-06-28",
        "close": 56.108921,
        "direction_boundary": 48.270951,
        "core_momentum": 0.162374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103416
      },
      {
        "date": "2024-07-05",
        "close": 57.606422,
        "direction_boundary": 48.029503,
        "core_momentum": 0.199397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10469
      },
      {
        "date": "2024-07-12",
        "close": 58.611075,
        "direction_boundary": 49.858933,
        "core_momentum": 0.175538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105961
      },
      {
        "date": "2024-07-19",
        "close": 56.431168,
        "direction_boundary": 49.413184,
        "core_momentum": 0.142027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119808
      },
      {
        "date": "2024-07-26",
        "close": 56.165788,
        "direction_boundary": 50.323256,
        "core_momentum": 0.1161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120395
      },
      {
        "date": "2024-08-02",
        "close": 54.990533,
        "direction_boundary": 48.670268,
        "core_momentum": 0.129859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124842
      },
      {
        "date": "2024-08-09",
        "close": 55.511816,
        "direction_boundary": 47.899493,
        "core_momentum": 0.158923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123298
      },
      {
        "date": "2024-08-16",
        "close": 57.341042,
        "direction_boundary": 47.04514,
        "core_momentum": 0.218852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130233
      },
      {
        "date": "2024-08-23",
        "close": 58.089793,
        "direction_boundary": 47.704478,
        "core_momentum": 0.217701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130808
      },
      {
        "date": "2024-08-30",
        "close": 57.492688,
        "direction_boundary": 47.955212,
        "core_momentum": 0.198883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132176
      },
      {
        "date": "2024-09-06",
        "close": 55.36017,
        "direction_boundary": 47.314447,
        "core_momentum": 0.170048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142323
      },
      {
        "date": "2024-09-13",
        "close": 57.028273,
        "direction_boundary": 47.825202,
        "core_momentum": 0.192431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146571
      },
      {
        "date": "2024-09-20",
        "close": 57.758068,
        "direction_boundary": 46.812979,
        "core_momentum": 0.233805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147048
      },
      {
        "date": "2024-09-27",
        "close": 59.198702,
        "direction_boundary": 46.274365,
        "core_momentum": 0.279298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150115
      },
      {
        "date": "2024-10-04",
        "close": 57.028273,
        "direction_boundary": 46.135068,
        "core_momentum": 0.236116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160398
      },
      {
        "date": "2024-10-11",
        "close": 57.663289,
        "direction_boundary": 46.125782,
        "core_momentum": 0.250131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158311
      },
      {
        "date": "2024-10-18",
        "close": 57.843369,
        "direction_boundary": 45.327147,
        "core_momentum": 0.276131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151334
      },
      {
        "date": "2024-10-25",
        "close": 56.81976,
        "direction_boundary": 44.444935,
        "core_momentum": 0.27843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151566
      },
      {
        "date": "2024-11-01",
        "close": 55.957275,
        "direction_boundary": 47.063713,
        "core_momentum": 0.188969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151153
      },
      {
        "date": "2024-11-08",
        "close": 56.279522,
        "direction_boundary": 47.212296,
        "core_momentum": 0.192052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151133
      },
      {
        "date": "2024-11-15",
        "close": 54.203871,
        "direction_boundary": 48.577404,
        "core_momentum": 0.115825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157415
      },
      {
        "date": "2024-11-22",
        "close": 55.265391,
        "direction_boundary": 48.642409,
        "core_momentum": 0.136157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159775
      },
      {
        "date": "2024-11-29",
        "close": 54.753587,
        "direction_boundary": 49.543194,
        "core_momentum": 0.105169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154873
      },
      {
        "date": "2024-12-06",
        "close": 55.464426,
        "direction_boundary": 49.208882,
        "core_momentum": 0.127122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155207
      },
      {
        "date": "2024-12-13",
        "close": 55.568683,
        "direction_boundary": 50.490412,
        "core_momentum": 0.100579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15349
      },
      {
        "date": "2024-12-20",
        "close": 53.9873,
        "direction_boundary": 51.16779,
        "core_momentum": 0.055103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157459
      },
      {
        "date": "2024-12-27",
        "close": 53.919792,
        "direction_boundary": 52.069922,
        "core_momentum": 0.035527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157001
      },
      {
        "date": "2025-01-03",
        "close": 54.141605,
        "direction_boundary": 51.252365,
        "core_momentum": 0.056373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152057
      },
      {
        "date": "2025-01-10",
        "close": 53.379726,
        "direction_boundary": 51.261762,
        "core_momentum": 0.041317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150163
      },
      {
        "date": "2025-01-17",
        "close": 54.209113,
        "direction_boundary": 50.69793,
        "core_momentum": 0.069257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143873
      },
      {
        "date": "2025-01-24",
        "close": 55.163873,
        "direction_boundary": 50.998641,
        "core_momentum": 0.081673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146163
      },
      {
        "date": "2025-01-31",
        "close": 54.411638,
        "direction_boundary": 51.496692,
        "core_momentum": 0.056605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144439
      },
      {
        "date": "2025-02-07",
        "close": 54.681671,
        "direction_boundary": 52.427016,
        "core_momentum": 0.043006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143961
      },
      {
        "date": "2025-02-14",
        "close": 55.019212,
        "direction_boundary": 52.633754,
        "core_momentum": 0.045322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136325
      },
      {
        "date": "2025-02-21",
        "close": 54.951704,
        "direction_boundary": 53.028437,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134703
      },
      {
        "date": "2025-02-28",
        "close": 52.637136,
        "direction_boundary": 53.075423,
        "core_momentum": -0.008258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145854
      },
      {
        "date": "2025-03-07",
        "close": 53.534031,
        "direction_boundary": 53.930569,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139641
      },
      {
        "date": "2025-03-14",
        "close": 53.399014,
        "direction_boundary": 53.338545,
        "core_momentum": 0.001134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132301
      },
      {
        "date": "2025-03-21",
        "close": 54.131961,
        "direction_boundary": 53.780214,
        "core_momentum": 0.00654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132518
      },
      {
        "date": "2025-03-28",
        "close": 53.215778,
        "direction_boundary": 54.099719,
        "core_momentum": -0.016339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127985
      },
      {
        "date": "2025-04-04",
        "close": 49.724638,
        "direction_boundary": 54.353443,
        "core_momentum": -0.085161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149086
      },
      {
        "date": "2025-04-11",
        "close": 51.962053,
        "direction_boundary": 53.394928,
        "core_momentum": -0.026835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162686
      },
      {
        "date": "2025-04-18",
        "close": 52.434611,
        "direction_boundary": 51.853786,
        "core_momentum": 0.011201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163412
      },
      {
        "date": "2025-04-25",
        "close": 53.958368,
        "direction_boundary": 53.103615,
        "core_momentum": 0.016096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168057
      },
      {
        "date": "2025-05-02",
        "close": 56.215072,
        "direction_boundary": 54.221882,
        "core_momentum": 0.03676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177021
      },
      {
        "date": "2025-05-09",
        "close": 56.031836,
        "direction_boundary": 54.043335,
        "core_momentum": 0.036795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176895
      },
      {
        "date": "2025-05-16",
        "close": 57.902778,
        "direction_boundary": 55.255575,
        "core_momentum": 0.047908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174045
      },
      {
        "date": "2025-05-23",
        "close": 57.594169,
        "direction_boundary": 55.039439,
        "core_momentum": 0.046416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172628
      },
      {
        "date": "2025-05-30",
        "close": 57.131255,
        "direction_boundary": 53.470106,
        "core_momentum": 0.068471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172481
      },
      {
        "date": "2025-06-06",
        "close": 58.770741,
        "direction_boundary": 54.033938,
        "core_momentum": 0.087663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175781
      },
      {
        "date": "2025-06-13",
        "close": 59.108282,
        "direction_boundary": 54.9621,
        "core_momentum": 0.075437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175847
      },
      {
        "date": "2025-06-20",
        "close": 58.906128,
        "direction_boundary": 55.710851,
        "core_momentum": 0.057355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170256
      },
      {
        "date": "2025-06-27",
        "close": 61.423151,
        "direction_boundary": 56.108921,
        "core_momentum": 0.094713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178226
      },
      {
        "date": "2025-07-04",
        "close": 62.720685,
        "direction_boundary": 57.606422,
        "core_momentum": 0.088779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179572
      },
      {
        "date": "2025-07-11",
        "close": 61.725584,
        "direction_boundary": 58.611075,
        "core_momentum": 0.053139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179992
      },
      {
        "date": "2025-07-18",
        "close": 62.145087,
        "direction_boundary": 56.431168,
        "core_momentum": 0.101255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179446
      },
      {
        "date": "2025-07-25",
        "close": 62.320694,
        "direction_boundary": 56.165788,
        "core_momentum": 0.109585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178601
      },
      {
        "date": "2025-08-01",
        "close": 61.013403,
        "direction_boundary": 54.990533,
        "core_momentum": 0.109526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180433
      },
      {
        "date": "2025-08-08",
        "close": 62.515812,
        "direction_boundary": 55.511816,
        "core_momentum": 0.126171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182538
      },
      {
        "date": "2025-08-15",
        "close": 62.808489,
        "direction_boundary": 57.341042,
        "core_momentum": 0.09535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182534
      },
      {
        "date": "2025-08-22",
        "close": 63.120677,
        "direction_boundary": 58.089793,
        "core_momentum": 0.086605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182307
      },
      {
        "date": "2025-08-29",
        "close": 61.920702,
        "direction_boundary": 57.492688,
        "core_momentum": 0.077019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172386
      },
      {
        "date": "2025-09-05",
        "close": 62.828,
        "direction_boundary": 55.36017,
        "core_momentum": 0.134895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172126
      },
      {
        "date": "2025-09-12",
        "close": 64.886495,
        "direction_boundary": 57.028273,
        "core_momentum": 0.137795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17534
      },
      {
        "date": "2025-09-19",
        "close": 65.80355,
        "direction_boundary": 57.758068,
        "core_momentum": 0.139296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175369
      },
      {
        "date": "2025-09-26",
        "close": 65.364535,
        "direction_boundary": 59.198702,
        "core_momentum": 0.104155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173035
      },
      {
        "date": "2025-10-03",
        "close": 67.169376,
        "direction_boundary": 57.028273,
        "core_momentum": 0.177826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136062
      },
      {
        "date": "2025-10-10",
        "close": 65.432826,
        "direction_boundary": 57.663289,
        "core_momentum": 0.13474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137403
      },
      {
        "date": "2025-10-17",
        "close": 68.603494,
        "direction_boundary": 57.843369,
        "core_momentum": 0.186022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147391
      },
      {
        "date": "2025-10-24",
        "close": 69.832737,
        "direction_boundary": 56.81976,
        "core_momentum": 0.229022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145447
      },
      {
        "date": "2025-10-31",
        "close": 70.486382,
        "direction_boundary": 55.957275,
        "core_momentum": 0.259646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138383
      },
      {
        "date": "2025-11-07",
        "close": 69.286407,
        "direction_boundary": 56.279522,
        "core_momentum": 0.231112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142082
      },
      {
        "date": "2025-11-14",
        "close": 69.979076,
        "direction_boundary": 54.203871,
        "core_momentum": 0.291035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137606
      },
      {
        "date": "2025-11-21",
        "close": 67.842533,
        "direction_boundary": 55.265391,
        "core_momentum": 0.227577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146623
      },
      {
        "date": "2025-11-28",
        "close": 69.442501,
        "direction_boundary": 54.753587,
        "core_momentum": 0.268273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14693
      },
      {
        "date": "2025-12-05",
        "close": 70.13517,
        "direction_boundary": 55.464426,
        "core_momentum": 0.264507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143909
      },
      {
        "date": "2025-12-12",
        "close": 69.725422,
        "direction_boundary": 55.568683,
        "core_momentum": 0.254761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144975
      },
      {
        "date": "2025-12-19",
        "close": 70.179204,
        "direction_boundary": 53.9873,
        "core_momentum": 0.299921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144288
      },
      {
        "date": "2025-12-26",
        "close": 71.939153,
        "direction_boundary": 53.919792,
        "core_momentum": 0.334188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137775
      },
      {
        "date": "2026-01-02",
        "close": 73.997398,
        "direction_boundary": 54.141605,
        "core_momentum": 0.366738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139706
      },
      {
        "date": "2026-01-09",
        "close": 75.677802,
        "direction_boundary": 53.379726,
        "core_momentum": 0.417726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137561
      },
      {
        "date": "2026-01-16",
        "close": 76.890874,
        "direction_boundary": 54.209113,
        "core_momentum": 0.418412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138002
      },
      {
        "date": "2026-01-23",
        "close": 79.008778,
        "direction_boundary": 55.163873,
        "core_momentum": 0.432256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140221
      },
      {
        "date": "2026-01-30",
        "close": 79.366734,
        "direction_boundary": 54.411638,
        "core_momentum": 0.458635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13347
      },
      {
        "date": "2026-02-06",
        "close": 81.355377,
        "direction_boundary": 54.681671,
        "core_momentum": 0.4878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133561
      },
      {
        "date": "2026-02-13",
        "close": 83.831237,
        "direction_boundary": 55.019212,
        "core_momentum": 0.523672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136079
      },
      {
        "date": "2026-02-20",
        "close": 85.809937,
        "direction_boundary": 54.951704,
        "core_momentum": 0.561552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136802
      },
      {
        "date": "2026-02-27",
        "close": 87.1821,
        "direction_boundary": 52.637136,
        "core_momentum": 0.656285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129347
      },
      {
        "date": "2026-03-06",
        "close": 78.978949,
        "direction_boundary": 53.534031,
        "core_momentum": 0.475304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202029
      },
      {
        "date": "2026-03-13",
        "close": 77.547126,
        "direction_boundary": 53.399014,
        "core_momentum": 0.45222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202457
      },
      {
        "date": "2026-03-20",
        "close": 76.861044,
        "direction_boundary": 54.131961,
        "core_momentum": 0.419883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203325
      },
      {
        "date": "2026-03-27",
        "close": 76.085473,
        "direction_boundary": 53.215778,
        "core_momentum": 0.429754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20381
      },
      {
        "date": "2026-04-03",
        "close": 77.984627,
        "direction_boundary": 49.724638,
        "core_momentum": 0.56833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203299
      },
      {
        "date": "2026-04-10",
        "close": 84.596864,
        "direction_boundary": 51.962053,
        "core_momentum": 0.628051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223258
      },
      {
        "date": "2026-04-17",
        "close": 89.150856,
        "direction_boundary": 52.434611,
        "core_momentum": 0.700229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225078
      },
      {
        "date": "2026-04-24",
        "close": 89.93637,
        "direction_boundary": 53.958368,
        "core_momentum": 0.666773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22481
      },
      {
        "date": "2026-05-01",
        "close": 90.751714,
        "direction_boundary": 56.215072,
        "core_momentum": 0.614366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224811
      },
      {
        "date": "2026-05-08",
        "close": 97.463383,
        "direction_boundary": 56.031836,
        "core_momentum": 0.739429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236828
      },
      {
        "date": "2026-05-15",
        "close": 93.068483,
        "direction_boundary": 57.902778,
        "core_momentum": 0.607323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250699
      },
      {
        "date": "2026-05-22",
        "close": 95.057126,
        "direction_boundary": 57.594169,
        "core_momentum": 0.650464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243566
      },
      {
        "date": "2026-05-29",
        "close": 100.466234,
        "direction_boundary": 57.131255,
        "core_momentum": 0.758516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250245
      },
      {
        "date": "2026-06-05",
        "close": 93.366779,
        "direction_boundary": 58.770741,
        "core_momentum": 0.588661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278141
      },
      {
        "date": "2026-06-12",
        "close": 99.183559,
        "direction_boundary": 59.108282,
        "core_momentum": 0.677998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285206
      },
      {
        "date": "2026-06-19",
        "close": 105.75,
        "direction_boundary": 58.906128,
        "core_momentum": 0.795229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293425
      },
      {
        "date": "2026-06-26",
        "close": 100.05,
        "direction_boundary": 61.423151,
        "core_momentum": 0.628865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309151
      },
      {
        "date": "2026-07-03",
        "close": 96.98,
        "direction_boundary": 62.720685,
        "core_momentum": 0.54622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314114
      },
      {
        "date": "2026-07-10",
        "close": 98.31,
        "direction_boundary": 61.725584,
        "core_momentum": 0.592695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313674
      },
      {
        "date": "2026-07-17",
        "close": 91.78,
        "direction_boundary": 62.145087,
        "core_momentum": 0.476867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331948
      },
      {
        "date": "2026-07-24",
        "close": 91.89,
        "direction_boundary": 62.320694,
        "core_momentum": 0.47447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330713
      },
      {
        "date": "2026-07-31",
        "close": 92.12,
        "direction_boundary": 61.013403,
        "core_momentum": 0.509832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330741
      },
      {
        "date": "2026-08-07",
        "close": 94.72,
        "direction_boundary": 62.515812,
        "core_momentum": 0.515137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.04514,
        "volume": 4467005
      },
      {
        "date": "2023-08-25",
        "close": 47.704478,
        "volume": 4822484
      },
      {
        "date": "2023-09-01",
        "close": 47.955212,
        "volume": 5115332
      },
      {
        "date": "2023-09-08",
        "close": 47.314447,
        "volume": 2417050
      },
      {
        "date": "2023-09-15",
        "close": 47.825202,
        "volume": 3412550
      },
      {
        "date": "2023-09-22",
        "close": 46.812979,
        "volume": 3746283
      },
      {
        "date": "2023-09-29",
        "close": 46.274365,
        "volume": 9004583
      },
      {
        "date": "2023-10-06",
        "close": 46.135068,
        "volume": 5153702
      },
      {
        "date": "2023-10-13",
        "close": 46.125782,
        "volume": 7301141
      },
      {
        "date": "2023-10-20",
        "close": 45.327147,
        "volume": 29027649
      },
      {
        "date": "2023-10-27",
        "close": 44.444935,
        "volume": 9347832
      },
      {
        "date": "2023-11-03",
        "close": 47.063713,
        "volume": 8430436
      },
      {
        "date": "2023-11-10",
        "close": 47.212296,
        "volume": 6811809
      },
      {
        "date": "2023-11-17",
        "close": 48.577404,
        "volume": 5020225
      },
      {
        "date": "2023-11-24",
        "close": 48.642409,
        "volume": 3416490
      },
      {
        "date": "2023-12-01",
        "close": 49.543194,
        "volume": 5324041
      },
      {
        "date": "2023-12-08",
        "close": 49.208882,
        "volume": 4537311
      },
      {
        "date": "2023-12-15",
        "close": 50.490412,
        "volume": 7092568
      },
      {
        "date": "2023-12-22",
        "close": 51.16779,
        "volume": 10821254
      },
      {
        "date": "2023-12-29",
        "close": 52.069922,
        "volume": 9609495
      },
      {
        "date": "2024-01-05",
        "close": 51.252365,
        "volume": 6103273
      },
      {
        "date": "2024-01-12",
        "close": 51.261762,
        "volume": 8465995
      },
      {
        "date": "2024-01-19",
        "close": 50.69793,
        "volume": 7758640
      },
      {
        "date": "2024-01-26",
        "close": 50.998641,
        "volume": 8836713
      },
      {
        "date": "2024-02-02",
        "close": 51.496692,
        "volume": 9703076
      },
      {
        "date": "2024-02-09",
        "close": 52.427016,
        "volume": 9556216
      },
      {
        "date": "2024-02-16",
        "close": 52.633754,
        "volume": 9540671
      },
      {
        "date": "2024-02-23",
        "close": 53.028437,
        "volume": 6590923
      },
      {
        "date": "2024-03-01",
        "close": 53.075423,
        "volume": 14364756
      },
      {
        "date": "2024-03-08",
        "close": 53.930569,
        "volume": 10413110
      },
      {
        "date": "2024-03-15",
        "close": 53.338545,
        "volume": 30693176
      },
      {
        "date": "2024-03-22",
        "close": 53.780214,
        "volume": 13429110
      },
      {
        "date": "2024-03-29",
        "close": 54.099719,
        "volume": 7706512
      },
      {
        "date": "2024-04-05",
        "close": 54.353443,
        "volume": 13274240
      },
      {
        "date": "2024-04-12",
        "close": 53.394928,
        "volume": 8777476
      },
      {
        "date": "2024-04-19",
        "close": 51.853786,
        "volume": 9178938
      },
      {
        "date": "2024-04-26",
        "close": 53.103615,
        "volume": 6119650
      },
      {
        "date": "2024-05-03",
        "close": 54.221882,
        "volume": 8624752
      },
      {
        "date": "2024-05-10",
        "close": 54.043335,
        "volume": 6985075
      },
      {
        "date": "2024-05-17",
        "close": 55.255575,
        "volume": 5669814
      },
      {
        "date": "2024-05-24",
        "close": 55.039439,
        "volume": 4508238
      },
      {
        "date": "2024-05-31",
        "close": 53.470106,
        "volume": 8661505
      },
      {
        "date": "2024-06-07",
        "close": 54.033938,
        "volume": 12388997
      },
      {
        "date": "2024-06-14",
        "close": 54.9621,
        "volume": 7300257
      },
      {
        "date": "2024-06-21",
        "close": 55.710851,
        "volume": 5116791
      },
      {
        "date": "2024-06-28",
        "close": 56.108921,
        "volume": 14075195
      },
      {
        "date": "2024-07-05",
        "close": 57.606422,
        "volume": 5773319
      },
      {
        "date": "2024-07-12",
        "close": 58.611075,
        "volume": 8643425
      },
      {
        "date": "2024-07-19",
        "close": 56.431168,
        "volume": 11315828
      },
      {
        "date": "2024-07-26",
        "close": 56.165788,
        "volume": 18152846
      },
      {
        "date": "2024-08-02",
        "close": 54.990533,
        "volume": 20142977
      },
      {
        "date": "2024-08-09",
        "close": 55.511816,
        "volume": 9501551
      },
      {
        "date": "2024-08-16",
        "close": 57.341042,
        "volume": 11266797
      },
      {
        "date": "2024-08-23",
        "close": 58.089793,
        "volume": 8743014
      },
      {
        "date": "2024-08-30",
        "close": 57.492688,
        "volume": 14532975
      },
      {
        "date": "2024-09-06",
        "close": 55.36017,
        "volume": 39999395
      },
      {
        "date": "2024-09-13",
        "close": 57.028273,
        "volume": 13361733
      },
      {
        "date": "2024-09-20",
        "close": 57.758068,
        "volume": 11149582
      },
      {
        "date": "2024-09-27",
        "close": 59.198702,
        "volume": 13828807
      },
      {
        "date": "2024-10-04",
        "close": 57.028273,
        "volume": 15345176
      },
      {
        "date": "2024-10-11",
        "close": 57.663289,
        "volume": 8475458
      },
      {
        "date": "2024-10-18",
        "close": 57.843369,
        "volume": 5970236
      },
      {
        "date": "2024-10-25",
        "close": 56.81976,
        "volume": 6180950
      },
      {
        "date": "2024-11-01",
        "close": 55.957275,
        "volume": 6175261
      },
      {
        "date": "2024-11-08",
        "close": 56.279522,
        "volume": 12874486
      },
      {
        "date": "2024-11-15",
        "close": 54.203871,
        "volume": 10673767
      },
      {
        "date": "2024-11-22",
        "close": 55.265391,
        "volume": 7287878
      },
      {
        "date": "2024-11-29",
        "close": 54.753587,
        "volume": 6348366
      },
      {
        "date": "2024-12-06",
        "close": 55.464426,
        "volume": 7466735
      },
      {
        "date": "2024-12-13",
        "close": 55.568683,
        "volume": 6691542
      },
      {
        "date": "2024-12-20",
        "close": 53.9873,
        "volume": 11322891
      },
      {
        "date": "2024-12-27",
        "close": 53.919792,
        "volume": 6439924
      },
      {
        "date": "2025-01-03",
        "close": 54.141605,
        "volume": 11096989
      },
      {
        "date": "2025-01-10",
        "close": 53.379726,
        "volume": 8469237
      },
      {
        "date": "2025-01-17",
        "close": 54.209113,
        "volume": 9697091
      },
      {
        "date": "2025-01-24",
        "close": 55.163873,
        "volume": 7437289
      },
      {
        "date": "2025-01-31",
        "close": 54.411638,
        "volume": 11479942
      },
      {
        "date": "2025-02-07",
        "close": 54.681671,
        "volume": 19367051
      },
      {
        "date": "2025-02-14",
        "close": 55.019212,
        "volume": 7200565
      },
      {
        "date": "2025-02-21",
        "close": 54.951704,
        "volume": 5611147
      },
      {
        "date": "2025-02-28",
        "close": 52.637136,
        "volume": 36714076
      },
      {
        "date": "2025-03-07",
        "close": 53.534031,
        "volume": 23503547
      },
      {
        "date": "2025-03-14",
        "close": 53.399014,
        "volume": 10218624
      },
      {
        "date": "2025-03-21",
        "close": 54.131961,
        "volume": 9175147
      },
      {
        "date": "2025-03-28",
        "close": 53.215778,
        "volume": 6364961
      },
      {
        "date": "2025-04-04",
        "close": 49.724638,
        "volume": 10481234
      },
      {
        "date": "2025-04-11",
        "close": 51.962053,
        "volume": 19174682
      },
      {
        "date": "2025-04-18",
        "close": 52.434611,
        "volume": 6889132
      },
      {
        "date": "2025-04-25",
        "close": 53.958368,
        "volume": 6436037
      },
      {
        "date": "2025-05-02",
        "close": 56.215072,
        "volume": 5401728
      },
      {
        "date": "2025-05-09",
        "close": 56.031836,
        "volume": 11668753
      },
      {
        "date": "2025-05-16",
        "close": 57.902778,
        "volume": 5112174
      },
      {
        "date": "2025-05-23",
        "close": 57.594169,
        "volume": 80013472
      },
      {
        "date": "2025-05-30",
        "close": 57.131255,
        "volume": 12779574
      },
      {
        "date": "2025-06-06",
        "close": 58.770741,
        "volume": 8327217
      },
      {
        "date": "2025-06-13",
        "close": 59.108282,
        "volume": 8911569
      },
      {
        "date": "2025-06-20",
        "close": 58.906128,
        "volume": 7182061
      },
      {
        "date": "2025-06-27",
        "close": 61.423151,
        "volume": 13093316
      },
      {
        "date": "2025-07-04",
        "close": 62.720685,
        "volume": 5544407
      },
      {
        "date": "2025-07-11",
        "close": 61.725584,
        "volume": 4142645
      },
      {
        "date": "2025-07-18",
        "close": 62.145087,
        "volume": 5928338
      },
      {
        "date": "2025-07-25",
        "close": 62.320694,
        "volume": 7455763
      },
      {
        "date": "2025-08-01",
        "close": 61.013403,
        "volume": 10609290
      },
      {
        "date": "2025-08-08",
        "close": 62.515812,
        "volume": 4417424
      },
      {
        "date": "2025-08-15",
        "close": 62.808489,
        "volume": 4767445
      },
      {
        "date": "2025-08-22",
        "close": 63.120677,
        "volume": 4663935
      },
      {
        "date": "2025-08-29",
        "close": 61.920702,
        "volume": 6792582
      },
      {
        "date": "2025-09-05",
        "close": 62.828,
        "volume": 7013706
      },
      {
        "date": "2025-09-12",
        "close": 64.886495,
        "volume": 6118981
      },
      {
        "date": "2025-09-19",
        "close": 65.80355,
        "volume": 15187691
      },
      {
        "date": "2025-09-26",
        "close": 65.364535,
        "volume": 8560009
      },
      {
        "date": "2025-10-03",
        "close": 67.169376,
        "volume": 10524444
      },
      {
        "date": "2025-10-10",
        "close": 65.432826,
        "volume": 7725122
      },
      {
        "date": "2025-10-17",
        "close": 68.603494,
        "volume": 6646355
      },
      {
        "date": "2025-10-24",
        "close": 69.832737,
        "volume": 6054934
      },
      {
        "date": "2025-10-31",
        "close": 70.486382,
        "volume": 7530564
      },
      {
        "date": "2025-11-07",
        "close": 69.286407,
        "volume": 10364546
      },
      {
        "date": "2025-11-14",
        "close": 69.979076,
        "volume": 5785572
      },
      {
        "date": "2025-11-21",
        "close": 67.842533,
        "volume": 8106452
      },
      {
        "date": "2025-11-28",
        "close": 69.442501,
        "volume": 2733283
      },
      {
        "date": "2025-12-05",
        "close": 70.13517,
        "volume": 5530665
      },
      {
        "date": "2025-12-12",
        "close": 69.725422,
        "volume": 6336243
      },
      {
        "date": "2025-12-19",
        "close": 70.179204,
        "volume": 19720276
      },
      {
        "date": "2025-12-26",
        "close": 71.939153,
        "volume": 5865896
      },
      {
        "date": "2026-01-02",
        "close": 73.997398,
        "volume": 5309654
      },
      {
        "date": "2026-01-09",
        "close": 75.677802,
        "volume": 7973675
      },
      {
        "date": "2026-01-16",
        "close": 76.890874,
        "volume": 12677646
      },
      {
        "date": "2026-01-23",
        "close": 79.008778,
        "volume": 8042221
      },
      {
        "date": "2026-01-30",
        "close": 79.366734,
        "volume": 14907611
      },
      {
        "date": "2026-02-06",
        "close": 81.355377,
        "volume": 18905248
      },
      {
        "date": "2026-02-13",
        "close": 83.831237,
        "volume": 14225473
      },
      {
        "date": "2026-02-20",
        "close": 85.809937,
        "volume": 13971361
      },
      {
        "date": "2026-02-27",
        "close": 87.1821,
        "volume": 15444458
      },
      {
        "date": "2026-03-06",
        "close": 78.978949,
        "volume": 34693585
      },
      {
        "date": "2026-03-13",
        "close": 77.547126,
        "volume": 23860011
      },
      {
        "date": "2026-03-20",
        "close": 76.861044,
        "volume": 28257084
      },
      {
        "date": "2026-03-27",
        "close": 76.085473,
        "volume": 39260333
      },
      {
        "date": "2026-04-03",
        "close": 77.984627,
        "volume": 16033232
      },
      {
        "date": "2026-04-10",
        "close": 84.596864,
        "volume": 15398020
      },
      {
        "date": "2026-04-17",
        "close": 89.150856,
        "volume": 16303447
      },
      {
        "date": "2026-04-24",
        "close": 89.93637,
        "volume": 12798111
      },
      {
        "date": "2026-05-01",
        "close": 90.751714,
        "volume": 11766368
      },
      {
        "date": "2026-05-08",
        "close": 97.463383,
        "volume": 9620395
      },
      {
        "date": "2026-05-15",
        "close": 93.068483,
        "volume": 10807140
      },
      {
        "date": "2026-05-22",
        "close": 95.057126,
        "volume": 12720721
      },
      {
        "date": "2026-05-29",
        "close": 100.466234,
        "volume": 10668824
      },
      {
        "date": "2026-06-05",
        "close": 93.366779,
        "volume": 17043458
      },
      {
        "date": "2026-06-12",
        "close": 99.183559,
        "volume": 19875581
      },
      {
        "date": "2026-06-19",
        "close": 105.75,
        "volume": 11686029
      },
      {
        "date": "2026-06-26",
        "close": 100.05,
        "volume": 15297080
      },
      {
        "date": "2026-07-03",
        "close": 96.98,
        "volume": 12084923
      },
      {
        "date": "2026-07-10",
        "close": 98.31,
        "volume": 13799021
      },
      {
        "date": "2026-07-17",
        "close": 91.78,
        "volume": 16689658
      },
      {
        "date": "2026-07-24",
        "close": 91.89,
        "volume": 9384097
      },
      {
        "date": "2026-07-31",
        "close": 92.12,
        "volume": 17466132
      },
      {
        "date": "2026-08-07",
        "close": 94.72,
        "volume": 8934344
      }
    ],
    "sharemaestro_context": {
      "trend": 88.851454,
      "fair_value": 62.688078,
      "market_activity": 12.816018,
      "market_dynamics": -0.843497,
      "relative_strength": 4.356769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.001234,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.011909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.005487,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.017292,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.030052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.170048,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.082384,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.060831
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.053926
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.13382
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.017039
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.013726
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.023559
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.80644
      }
    ]
  }
}