{
  "ticker": {
    "uuid": "17329e16-945c-4d4e-858b-c33de2669fc8",
    "symbol": "001202",
    "name": "Jushen Logistics Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.4,
    "boundary_margin": -0.028358,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.317869,
    "volatility_stability": 0.813,
    "risk_context": 0.3146,
    "current_regime": {
      "move": 0.055105,
      "interruption": 0.055105,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.946,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.956377,
        "direction_boundary": 10.342097,
        "core_momentum": 0.156088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180699
      },
      {
        "date": "2023-08-04",
        "close": 11.589295,
        "direction_boundary": 10.861054,
        "core_momentum": 0.067051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179247
      },
      {
        "date": "2023-08-11",
        "close": 11.394517,
        "direction_boundary": 11.038983,
        "core_momentum": 0.032207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178042
      },
      {
        "date": "2023-08-18",
        "close": 13.080096,
        "direction_boundary": 10.912951,
        "core_momentum": 0.198585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256585
      },
      {
        "date": "2023-08-25",
        "close": 10.997469,
        "direction_boundary": 11.528287,
        "core_momentum": -0.046045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356353
      },
      {
        "date": "2023-09-01",
        "close": 12.271019,
        "direction_boundary": 11.187257,
        "core_momentum": 0.096875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388136
      },
      {
        "date": "2023-09-08",
        "close": 12.645592,
        "direction_boundary": 11.491218,
        "core_momentum": 0.100457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389572
      },
      {
        "date": "2023-09-15",
        "close": 12.248545,
        "direction_boundary": 12.062072,
        "core_momentum": 0.015459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39248
      },
      {
        "date": "2023-09-22",
        "close": 12.360916,
        "direction_boundary": 12.343792,
        "core_momentum": 0.001387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392438
      },
      {
        "date": "2023-09-29",
        "close": 12.660575,
        "direction_boundary": 10.260546,
        "core_momentum": 0.233909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392009
      },
      {
        "date": "2023-10-27",
        "close": 12.653082,
        "direction_boundary": 12.062072,
        "core_momentum": 0.048997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405582
      },
      {
        "date": "2023-11-03",
        "close": 12.757964,
        "direction_boundary": 11.735869,
        "core_momentum": 0.087092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400512
      },
      {
        "date": "2023-11-10",
        "close": 12.99769,
        "direction_boundary": 10.712781,
        "core_momentum": 0.213288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400325
      },
      {
        "date": "2023-11-17",
        "close": 13.140027,
        "direction_boundary": 11.365185,
        "core_momentum": 0.156165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400269
      },
      {
        "date": "2023-11-24",
        "close": 13.297349,
        "direction_boundary": 11.691388,
        "core_momentum": 0.137363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400252
      },
      {
        "date": "2023-12-01",
        "close": 13.214942,
        "direction_boundary": 11.535699,
        "core_momentum": 0.145569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400197
      },
      {
        "date": "2023-12-08",
        "close": 12.840369,
        "direction_boundary": 12.0769,
        "core_momentum": 0.063217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40211
      },
      {
        "date": "2023-12-15",
        "close": 13.364771,
        "direction_boundary": 11.913798,
        "core_momentum": 0.121789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404732
      },
      {
        "date": "2023-12-22",
        "close": 12.94525,
        "direction_boundary": 12.062072,
        "core_momentum": 0.073219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406954
      },
      {
        "date": "2023-12-29",
        "close": 13.162502,
        "direction_boundary": 12.358619,
        "core_momentum": 0.065046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405806
      },
      {
        "date": "2024-01-05",
        "close": 13.529584,
        "direction_boundary": 11.05381,
        "core_momentum": 0.223975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403234
      },
      {
        "date": "2024-01-12",
        "close": 13.372264,
        "direction_boundary": 10.653471,
        "core_momentum": 0.255203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403651
      },
      {
        "date": "2024-01-19",
        "close": 12.443322,
        "direction_boundary": 10.757263,
        "core_momentum": 0.156737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417687
      },
      {
        "date": "2024-01-26",
        "close": 12.600643,
        "direction_boundary": 10.520025,
        "core_momentum": 0.197777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417795
      },
      {
        "date": "2024-02-02",
        "close": 9.506667,
        "direction_boundary": 10.883296,
        "core_momentum": -0.12649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572603
      },
      {
        "date": "2024-02-09",
        "close": 7.978409,
        "direction_boundary": 11.320703,
        "core_momentum": -0.295237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616992
      },
      {
        "date": "2024-02-23",
        "close": 9.61904,
        "direction_boundary": 11.580182,
        "core_momentum": -0.169353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677172
      },
      {
        "date": "2024-03-01",
        "close": 9.821309,
        "direction_boundary": 11.209497,
        "core_momentum": -0.12384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645952
      },
      {
        "date": "2024-03-08",
        "close": 9.334364,
        "direction_boundary": 11.424495,
        "core_momentum": -0.182952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605408
      },
      {
        "date": "2024-03-15",
        "close": 9.918698,
        "direction_boundary": 11.528287,
        "core_momentum": -0.139621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590308
      },
      {
        "date": "2024-03-22",
        "close": 10.098494,
        "direction_boundary": 11.417081,
        "core_momentum": -0.115492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588976
      },
      {
        "date": "2024-03-29",
        "close": 10.150933,
        "direction_boundary": 11.335529,
        "core_momentum": -0.104503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588293
      },
      {
        "date": "2024-04-05",
        "close": 10.547981,
        "direction_boundary": 11.291048,
        "core_momentum": -0.06581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591308
      },
      {
        "date": "2024-04-12",
        "close": 11.124824,
        "direction_boundary": 11.076051,
        "core_momentum": 0.004403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595665
      },
      {
        "date": "2024-04-19",
        "close": 9.034706,
        "direction_boundary": 10.868468,
        "core_momentum": -0.168723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656589
      },
      {
        "date": "2024-04-26",
        "close": 9.491684,
        "direction_boundary": 10.586748,
        "core_momentum": -0.103437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660939
      },
      {
        "date": "2024-05-03",
        "close": 9.843783,
        "direction_boundary": 10.015894,
        "core_momentum": -0.017184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650769
      },
      {
        "date": "2024-05-10",
        "close": 10.076019,
        "direction_boundary": 10.564507,
        "core_momentum": -0.046239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651932
      },
      {
        "date": "2024-05-17",
        "close": 10.39066,
        "direction_boundary": 10.794332,
        "core_momentum": -0.037397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653179
      },
      {
        "date": "2024-05-24",
        "close": 9.851275,
        "direction_boundary": 10.809158,
        "core_momentum": -0.088618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655409
      },
      {
        "date": "2024-05-31",
        "close": 9.933681,
        "direction_boundary": 10.838813,
        "core_momentum": -0.083508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655177
      },
      {
        "date": "2024-06-07",
        "close": 9.154569,
        "direction_boundary": 11.076051,
        "core_momentum": -0.173481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662343
      },
      {
        "date": "2024-06-14",
        "close": 8.720064,
        "direction_boundary": 10.907572,
        "core_momentum": -0.200549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663793
      },
      {
        "date": "2024-06-21",
        "close": 8.39044,
        "direction_boundary": 10.922554,
        "core_momentum": -0.231824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659723
      },
      {
        "date": "2024-06-28",
        "close": 8.715384,
        "direction_boundary": 10.727777,
        "core_momentum": -0.187587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663866
      },
      {
        "date": "2024-07-05",
        "close": 8.507692,
        "direction_boundary": 10.562964,
        "core_momentum": -0.194573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662358
      },
      {
        "date": "2024-07-12",
        "close": 8.561538,
        "direction_boundary": 11.057401,
        "core_momentum": -0.225719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660172
      },
      {
        "date": "2024-07-19",
        "close": 8.06923,
        "direction_boundary": 11.289637,
        "core_momentum": -0.285253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662607
      },
      {
        "date": "2024-07-26",
        "close": 8.230769,
        "direction_boundary": 11.476923,
        "core_momentum": -0.282842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660268
      },
      {
        "date": "2024-08-02",
        "close": 8.407692,
        "direction_boundary": 11.589295,
        "core_momentum": -0.274529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661128
      },
      {
        "date": "2024-08-09",
        "close": 8.346153,
        "direction_boundary": 11.956377,
        "core_momentum": -0.30195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538252
      },
      {
        "date": "2024-08-16",
        "close": 8.284615,
        "direction_boundary": 11.589295,
        "core_momentum": -0.285149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479157
      },
      {
        "date": "2024-08-23",
        "close": 7.830769,
        "direction_boundary": 11.394517,
        "core_momentum": -0.31276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40355
      },
      {
        "date": "2024-08-30",
        "close": 8.330769,
        "direction_boundary": 13.080096,
        "core_momentum": -0.363096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413302
      },
      {
        "date": "2024-09-06",
        "close": 8.315384,
        "direction_boundary": 10.997469,
        "core_momentum": -0.243882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408301
      },
      {
        "date": "2024-09-13",
        "close": 8.161538,
        "direction_boundary": 12.271019,
        "core_momentum": -0.334893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397664
      },
      {
        "date": "2024-09-20",
        "close": 8.261538,
        "direction_boundary": 12.645592,
        "core_momentum": -0.346686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397003
      },
      {
        "date": "2024-09-27",
        "close": 9.138461,
        "direction_boundary": 12.248545,
        "core_momentum": -0.253915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424457
      },
      {
        "date": "2024-10-04",
        "close": 9.776923,
        "direction_boundary": 12.360916,
        "core_momentum": -0.209045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432142
      },
      {
        "date": "2024-10-11",
        "close": 9.2,
        "direction_boundary": 12.660575,
        "core_momentum": -0.273335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431442
      },
      {
        "date": "2024-10-18",
        "close": 9.5,
        "direction_boundary": 12.0238,
        "core_momentum": -0.2099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32275
      },
      {
        "date": "2024-10-25",
        "close": 10.084615,
        "direction_boundary": 11.626753,
        "core_momentum": -0.132637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326102
      },
      {
        "date": "2024-11-01",
        "close": 9.961538,
        "direction_boundary": 12.653082,
        "core_momentum": -0.212718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322897
      },
      {
        "date": "2024-11-08",
        "close": 10.246153,
        "direction_boundary": 12.757964,
        "core_momentum": -0.196882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323653
      },
      {
        "date": "2024-11-15",
        "close": 10.2,
        "direction_boundary": 12.99769,
        "core_momentum": -0.215245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320775
      },
      {
        "date": "2024-11-22",
        "close": 10.415384,
        "direction_boundary": 13.140027,
        "core_momentum": -0.207354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312849
      },
      {
        "date": "2024-11-29",
        "close": 11.153846,
        "direction_boundary": 13.297349,
        "core_momentum": -0.161198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326077
      },
      {
        "date": "2024-12-06",
        "close": 11.66923,
        "direction_boundary": 13.214942,
        "core_momentum": -0.116967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305886
      },
      {
        "date": "2024-12-13",
        "close": 11.784615,
        "direction_boundary": 12.840369,
        "core_momentum": -0.082221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294253
      },
      {
        "date": "2024-12-20",
        "close": 11.030769,
        "direction_boundary": 13.364771,
        "core_momentum": -0.174638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305899
      },
      {
        "date": "2024-12-27",
        "close": 10.638461,
        "direction_boundary": 12.94525,
        "core_momentum": -0.178196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309854
      },
      {
        "date": "2025-01-03",
        "close": 10.953846,
        "direction_boundary": 13.162502,
        "core_momentum": -0.167799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30773
      },
      {
        "date": "2025-01-10",
        "close": 10.630769,
        "direction_boundary": 13.529584,
        "core_momentum": -0.214258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312601
      },
      {
        "date": "2025-01-17",
        "close": 10.515384,
        "direction_boundary": 13.372264,
        "core_momentum": -0.213642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298588
      },
      {
        "date": "2025-01-24",
        "close": 10.684615,
        "direction_boundary": 12.443322,
        "core_momentum": -0.141337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298386
      },
      {
        "date": "2025-01-31",
        "close": 10.607692,
        "direction_boundary": 12.600643,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298857
      },
      {
        "date": "2025-02-07",
        "close": 10.776923,
        "direction_boundary": 9.506667,
        "core_momentum": 0.133617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298058
      },
      {
        "date": "2025-02-14",
        "close": 11.084615,
        "direction_boundary": 7.978409,
        "core_momentum": 0.389326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298025
      },
      {
        "date": "2025-02-21",
        "close": 11.092307,
        "direction_boundary": 9.61904,
        "core_momentum": 0.153162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282253
      },
      {
        "date": "2025-02-28",
        "close": 10.938461,
        "direction_boundary": 9.821309,
        "core_momentum": 0.113748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27571
      },
      {
        "date": "2025-03-07",
        "close": 11.307692,
        "direction_boundary": 9.334364,
        "core_momentum": 0.211405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276858
      },
      {
        "date": "2025-03-14",
        "close": 11.692307,
        "direction_boundary": 9.918698,
        "core_momentum": 0.178815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274803
      },
      {
        "date": "2025-03-21",
        "close": 14.192307,
        "direction_boundary": 10.098494,
        "core_momentum": 0.405388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371124
      },
      {
        "date": "2025-03-28",
        "close": 12.076923,
        "direction_boundary": 10.150933,
        "core_momentum": 0.189735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431304
      },
      {
        "date": "2025-04-04",
        "close": 12.3,
        "direction_boundary": 10.547981,
        "core_momentum": 0.1661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423671
      },
      {
        "date": "2025-04-11",
        "close": 12.307692,
        "direction_boundary": 11.124824,
        "core_momentum": 0.106327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411872
      },
      {
        "date": "2025-04-18",
        "close": 12.023076,
        "direction_boundary": 9.034706,
        "core_momentum": 0.330766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413427
      },
      {
        "date": "2025-04-25",
        "close": 12.461538,
        "direction_boundary": 9.491684,
        "core_momentum": 0.31289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408873
      },
      {
        "date": "2025-05-02",
        "close": 12.061538,
        "direction_boundary": 9.843783,
        "core_momentum": 0.225295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411867
      },
      {
        "date": "2025-05-09",
        "close": 12.484615,
        "direction_boundary": 10.076019,
        "core_momentum": 0.239042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412597
      },
      {
        "date": "2025-05-16",
        "close": 12.746153,
        "direction_boundary": 10.39066,
        "core_momentum": 0.226693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4126
      },
      {
        "date": "2025-05-23",
        "close": 12.215384,
        "direction_boundary": 9.851275,
        "core_momentum": 0.23998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418149
      },
      {
        "date": "2025-05-30",
        "close": 12.346153,
        "direction_boundary": 9.933681,
        "core_momentum": 0.242858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408475
      },
      {
        "date": "2025-06-06",
        "close": 12.707692,
        "direction_boundary": 9.154569,
        "core_momentum": 0.388126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405797
      },
      {
        "date": "2025-06-13",
        "close": 12.753846,
        "direction_boundary": 8.720064,
        "core_momentum": 0.462586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405688
      },
      {
        "date": "2025-06-20",
        "close": 12.96,
        "direction_boundary": 8.39044,
        "core_momentum": 0.544615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393496
      },
      {
        "date": "2025-06-27",
        "close": 13.38,
        "direction_boundary": 8.715384,
        "core_momentum": 0.535216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390135
      },
      {
        "date": "2025-07-04",
        "close": 12.89,
        "direction_boundary": 8.507692,
        "core_momentum": 0.5151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394066
      },
      {
        "date": "2025-07-11",
        "close": 13.09,
        "direction_boundary": 8.561538,
        "core_momentum": 0.528931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390738
      },
      {
        "date": "2025-07-18",
        "close": 13.3,
        "direction_boundary": 8.06923,
        "core_momentum": 0.648237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389911
      },
      {
        "date": "2025-07-25",
        "close": 13.52,
        "direction_boundary": 8.230769,
        "core_momentum": 0.642617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389927
      },
      {
        "date": "2025-08-01",
        "close": 13.4,
        "direction_boundary": 8.407692,
        "core_momentum": 0.593779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390075
      },
      {
        "date": "2025-08-08",
        "close": 14.47,
        "direction_boundary": 8.346153,
        "core_momentum": 0.733733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401226
      },
      {
        "date": "2025-08-15",
        "close": 14.29,
        "direction_boundary": 8.284615,
        "core_momentum": 0.724884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40178
      },
      {
        "date": "2025-08-22",
        "close": 14.53,
        "direction_boundary": 7.830769,
        "core_momentum": 0.855501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401668
      },
      {
        "date": "2025-08-29",
        "close": 14.67,
        "direction_boundary": 8.330769,
        "core_momentum": 0.760942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400138
      },
      {
        "date": "2025-09-05",
        "close": 14.58,
        "direction_boundary": 8.315384,
        "core_momentum": 0.753377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399549
      },
      {
        "date": "2025-09-12",
        "close": 18.389999,
        "direction_boundary": 8.161538,
        "core_momentum": 1.253252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504369
      },
      {
        "date": "2025-09-19",
        "close": 17.370001,
        "direction_boundary": 8.261538,
        "core_momentum": 1.102514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44547
      },
      {
        "date": "2025-09-26",
        "close": 15.72,
        "direction_boundary": 9.138461,
        "core_momentum": 0.720202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405043
      },
      {
        "date": "2025-10-03",
        "close": 15.53,
        "direction_boundary": 9.776923,
        "core_momentum": 0.588434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406017
      },
      {
        "date": "2025-10-10",
        "close": 15.75,
        "direction_boundary": 9.2,
        "core_momentum": 0.711957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405892
      },
      {
        "date": "2025-10-17",
        "close": 15.81,
        "direction_boundary": 9.5,
        "core_momentum": 0.664211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403229
      },
      {
        "date": "2025-10-24",
        "close": 16.440001,
        "direction_boundary": 10.084615,
        "core_momentum": 0.630206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403662
      },
      {
        "date": "2025-10-31",
        "close": 16.51,
        "direction_boundary": 9.961538,
        "core_momentum": 0.657375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398967
      },
      {
        "date": "2025-11-07",
        "close": 16.73,
        "direction_boundary": 10.246153,
        "core_momentum": 0.632808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397667
      },
      {
        "date": "2025-11-14",
        "close": 17.209999,
        "direction_boundary": 10.2,
        "core_momentum": 0.687255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398164
      },
      {
        "date": "2025-11-21",
        "close": 15.1,
        "direction_boundary": 10.415384,
        "core_momentum": 0.449779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438873
      },
      {
        "date": "2025-11-28",
        "close": 15.63,
        "direction_boundary": 11.153846,
        "core_momentum": 0.40131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440388
      },
      {
        "date": "2025-12-05",
        "close": 15.6,
        "direction_boundary": 11.66923,
        "core_momentum": 0.336849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439689
      },
      {
        "date": "2025-12-12",
        "close": 15.23,
        "direction_boundary": 11.784615,
        "core_momentum": 0.292363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441889
      },
      {
        "date": "2025-12-19",
        "close": 15.49,
        "direction_boundary": 11.030769,
        "core_momentum": 0.404254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441928
      },
      {
        "date": "2025-12-26",
        "close": 15.61,
        "direction_boundary": 10.638461,
        "core_momentum": 0.467318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440458
      },
      {
        "date": "2026-01-02",
        "close": 15.86,
        "direction_boundary": 10.953846,
        "core_momentum": 0.447893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436171
      },
      {
        "date": "2026-01-09",
        "close": 16.059999,
        "direction_boundary": 10.630769,
        "core_momentum": 0.510709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436091
      },
      {
        "date": "2026-01-16",
        "close": 19.01,
        "direction_boundary": 10.515384,
        "core_momentum": 0.807827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489842
      },
      {
        "date": "2026-01-23",
        "close": 20.299999,
        "direction_boundary": 10.684615,
        "core_momentum": 0.899928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495111
      },
      {
        "date": "2026-01-30",
        "close": 17.440001,
        "direction_boundary": 10.607692,
        "core_momentum": 0.64409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546317
      },
      {
        "date": "2026-02-06",
        "close": 18.16,
        "direction_boundary": 10.776923,
        "core_momentum": 0.685082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539726
      },
      {
        "date": "2026-02-13",
        "close": 17.98,
        "direction_boundary": 11.084615,
        "core_momentum": 0.622068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539536
      },
      {
        "date": "2026-02-27",
        "close": 18.42,
        "direction_boundary": 11.092307,
        "core_momentum": 0.66061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539855
      },
      {
        "date": "2026-03-06",
        "close": 18.030001,
        "direction_boundary": 10.938461,
        "core_momentum": 0.648312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54151
      },
      {
        "date": "2026-03-13",
        "close": 17.73,
        "direction_boundary": 11.307692,
        "core_momentum": 0.567959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542262
      },
      {
        "date": "2026-03-20",
        "close": 16.59,
        "direction_boundary": 11.692307,
        "core_momentum": 0.418882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44409
      },
      {
        "date": "2026-03-27",
        "close": 17.059999,
        "direction_boundary": 14.192307,
        "core_momentum": 0.20206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439381
      },
      {
        "date": "2026-04-03",
        "close": 16.389999,
        "direction_boundary": 12.076923,
        "core_momentum": 0.357134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419801
      },
      {
        "date": "2026-04-10",
        "close": 17.049999,
        "direction_boundary": 12.3,
        "core_momentum": 0.386179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422513
      },
      {
        "date": "2026-04-17",
        "close": 16.959999,
        "direction_boundary": 12.307692,
        "core_momentum": 0.378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422406
      },
      {
        "date": "2026-04-24",
        "close": 16.58,
        "direction_boundary": 12.023076,
        "core_momentum": 0.379015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423878
      },
      {
        "date": "2026-05-01",
        "close": 16.969999,
        "direction_boundary": 12.461538,
        "core_momentum": 0.36179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421659
      },
      {
        "date": "2026-05-08",
        "close": 17.440001,
        "direction_boundary": 12.061538,
        "core_momentum": 0.445919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423202
      },
      {
        "date": "2026-05-15",
        "close": 16.799999,
        "direction_boundary": 12.484615,
        "core_momentum": 0.345656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42635
      },
      {
        "date": "2026-05-22",
        "close": 16.66,
        "direction_boundary": 12.746153,
        "core_momentum": 0.307061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42454
      },
      {
        "date": "2026-05-29",
        "close": 15.5,
        "direction_boundary": 12.215384,
        "core_momentum": 0.268892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395557
      },
      {
        "date": "2026-06-05",
        "close": 15.14,
        "direction_boundary": 12.346153,
        "core_momentum": 0.226293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393909
      },
      {
        "date": "2026-06-12",
        "close": 14.43,
        "direction_boundary": 12.707692,
        "core_momentum": 0.135533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399225
      },
      {
        "date": "2026-06-19",
        "close": 14.17,
        "direction_boundary": 12.753846,
        "core_momentum": 0.111037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398694
      },
      {
        "date": "2026-06-26",
        "close": 13.08,
        "direction_boundary": 12.96,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41158
      },
      {
        "date": "2026-07-03",
        "close": 14.32,
        "direction_boundary": 13.38,
        "core_momentum": 0.070254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432797
      },
      {
        "date": "2026-07-10",
        "close": 14.19,
        "direction_boundary": 12.89,
        "core_momentum": 0.100853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431966
      },
      {
        "date": "2026-07-17",
        "close": 13.8,
        "direction_boundary": 13.09,
        "core_momentum": 0.05424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432455
      },
      {
        "date": "2026-07-24",
        "close": 13.79,
        "direction_boundary": 13.3,
        "core_momentum": 0.036842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352116
      },
      {
        "date": "2026-07-31",
        "close": 12.34,
        "direction_boundary": 13.52,
        "core_momentum": -0.087278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35905
      },
      {
        "date": "2026-08-07",
        "close": 13.02,
        "direction_boundary": 13.4,
        "core_momentum": -0.028358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317869
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.956377,
        "volume": 7392387
      },
      {
        "date": "2023-08-04",
        "close": 11.589295,
        "volume": 6826290
      },
      {
        "date": "2023-08-11",
        "close": 11.394517,
        "volume": 6442017
      },
      {
        "date": "2023-08-18",
        "close": 13.080096,
        "volume": 15516529
      },
      {
        "date": "2023-08-25",
        "close": 10.997469,
        "volume": 82682857
      },
      {
        "date": "2023-09-01",
        "close": 12.271019,
        "volume": 48673501
      },
      {
        "date": "2023-09-08",
        "close": 12.645592,
        "volume": 21077651
      },
      {
        "date": "2023-09-15",
        "close": 12.248545,
        "volume": 11370364
      },
      {
        "date": "2023-09-22",
        "close": 12.360916,
        "volume": 11934192
      },
      {
        "date": "2023-09-29",
        "close": 12.660575,
        "volume": 9493781
      },
      {
        "date": "2023-10-13",
        "close": 12.0238,
        "volume": 11213506
      },
      {
        "date": "2023-10-20",
        "close": 11.626753,
        "volume": 8729669
      },
      {
        "date": "2023-10-27",
        "close": 12.653082,
        "volume": 11042015
      },
      {
        "date": "2023-11-03",
        "close": 12.757964,
        "volume": 11218157
      },
      {
        "date": "2023-11-10",
        "close": 12.99769,
        "volume": 8011250
      },
      {
        "date": "2023-11-17",
        "close": 13.140027,
        "volume": 8052262
      },
      {
        "date": "2023-11-24",
        "close": 13.297349,
        "volume": 8125260
      },
      {
        "date": "2023-12-01",
        "close": 13.214942,
        "volume": 15718138
      },
      {
        "date": "2023-12-08",
        "close": 12.840369,
        "volume": 11908130
      },
      {
        "date": "2023-12-15",
        "close": 13.364771,
        "volume": 8643246
      },
      {
        "date": "2023-12-22",
        "close": 12.94525,
        "volume": 11164652
      },
      {
        "date": "2023-12-29",
        "close": 13.162502,
        "volume": 8204376
      },
      {
        "date": "2024-01-05",
        "close": 13.529584,
        "volume": 7417290
      },
      {
        "date": "2024-01-12",
        "close": 13.372264,
        "volume": 6983766
      },
      {
        "date": "2024-01-19",
        "close": 12.443322,
        "volume": 9067630
      },
      {
        "date": "2024-01-26",
        "close": 12.600643,
        "volume": 18161364
      },
      {
        "date": "2024-02-02",
        "close": 9.506667,
        "volume": 17883010
      },
      {
        "date": "2024-02-09",
        "close": 7.978409,
        "volume": 26056335
      },
      {
        "date": "2024-02-23",
        "close": 9.61904,
        "volume": 22360680
      },
      {
        "date": "2024-03-01",
        "close": 9.821309,
        "volume": 32763386
      },
      {
        "date": "2024-03-08",
        "close": 9.334364,
        "volume": 16925273
      },
      {
        "date": "2024-03-15",
        "close": 9.918698,
        "volume": 12455658
      },
      {
        "date": "2024-03-22",
        "close": 10.098494,
        "volume": 10096930
      },
      {
        "date": "2024-03-29",
        "close": 10.150933,
        "volume": 9728727
      },
      {
        "date": "2024-04-05",
        "close": 10.547981,
        "volume": 9025097
      },
      {
        "date": "2024-04-12",
        "close": 11.124824,
        "volume": 14903147
      },
      {
        "date": "2024-04-19",
        "close": 9.034706,
        "volume": 41296028
      },
      {
        "date": "2024-04-26",
        "close": 9.491684,
        "volume": 16446920
      },
      {
        "date": "2024-05-03",
        "close": 9.843783,
        "volume": 5499906
      },
      {
        "date": "2024-05-10",
        "close": 10.076019,
        "volume": 13227400
      },
      {
        "date": "2024-05-17",
        "close": 10.39066,
        "volume": 9965238
      },
      {
        "date": "2024-05-24",
        "close": 9.851275,
        "volume": 7919562
      },
      {
        "date": "2024-05-31",
        "close": 9.933681,
        "volume": 7604350
      },
      {
        "date": "2024-06-07",
        "close": 9.154569,
        "volume": 11408493
      },
      {
        "date": "2024-06-14",
        "close": 8.720064,
        "volume": 9733972
      },
      {
        "date": "2024-06-21",
        "close": 8.39044,
        "volume": 8455430
      },
      {
        "date": "2024-06-28",
        "close": 8.715384,
        "volume": 6633447
      },
      {
        "date": "2024-07-05",
        "close": 8.507692,
        "volume": 4703788
      },
      {
        "date": "2024-07-12",
        "close": 8.561538,
        "volume": 6425120
      },
      {
        "date": "2024-07-19",
        "close": 8.06923,
        "volume": 4677400
      },
      {
        "date": "2024-07-26",
        "close": 8.230769,
        "volume": 6157320
      },
      {
        "date": "2024-08-02",
        "close": 8.407692,
        "volume": 5071782
      },
      {
        "date": "2024-08-09",
        "close": 8.346153,
        "volume": 4660442
      },
      {
        "date": "2024-08-16",
        "close": 8.284615,
        "volume": 4360070
      },
      {
        "date": "2024-08-23",
        "close": 7.830769,
        "volume": 4512246
      },
      {
        "date": "2024-08-30",
        "close": 8.330769,
        "volume": 6593524
      },
      {
        "date": "2024-09-06",
        "close": 8.315384,
        "volume": 4744090
      },
      {
        "date": "2024-09-13",
        "close": 8.161538,
        "volume": 3915080
      },
      {
        "date": "2024-09-20",
        "close": 8.261538,
        "volume": 3369730
      },
      {
        "date": "2024-09-27",
        "close": 9.138461,
        "volume": 7725120
      },
      {
        "date": "2024-10-04",
        "close": 9.776923,
        "volume": 4658357
      },
      {
        "date": "2024-10-11",
        "close": 9.2,
        "volume": 13657636
      },
      {
        "date": "2024-10-18",
        "close": 9.5,
        "volume": 8458159
      },
      {
        "date": "2024-10-25",
        "close": 10.084615,
        "volume": 35679960
      },
      {
        "date": "2024-11-01",
        "close": 9.961538,
        "volume": 19089856
      },
      {
        "date": "2024-11-08",
        "close": 10.246153,
        "volume": 13779375
      },
      {
        "date": "2024-11-15",
        "close": 10.2,
        "volume": 12080348
      },
      {
        "date": "2024-11-22",
        "close": 10.415384,
        "volume": 17920819
      },
      {
        "date": "2024-11-29",
        "close": 11.153846,
        "volume": 19155055
      },
      {
        "date": "2024-12-06",
        "close": 11.66923,
        "volume": 13869530
      },
      {
        "date": "2024-12-13",
        "close": 11.784615,
        "volume": 56474726
      },
      {
        "date": "2024-12-20",
        "close": 11.030769,
        "volume": 16780202
      },
      {
        "date": "2024-12-27",
        "close": 10.638461,
        "volume": 12979349
      },
      {
        "date": "2025-01-03",
        "close": 10.953846,
        "volume": 14165341
      },
      {
        "date": "2025-01-10",
        "close": 10.630769,
        "volume": 94905386
      },
      {
        "date": "2025-01-17",
        "close": 10.515384,
        "volume": 30565772
      },
      {
        "date": "2025-01-24",
        "close": 10.684615,
        "volume": 16218192
      },
      {
        "date": "2025-01-31",
        "close": 10.607692,
        "volume": 3177070
      },
      {
        "date": "2025-02-07",
        "close": 10.776923,
        "volume": 8800946
      },
      {
        "date": "2025-02-14",
        "close": 11.084615,
        "volume": 19133893
      },
      {
        "date": "2025-02-21",
        "close": 11.092307,
        "volume": 11249906
      },
      {
        "date": "2025-02-28",
        "close": 10.938461,
        "volume": 9902282
      },
      {
        "date": "2025-03-07",
        "close": 11.307692,
        "volume": 9591987
      },
      {
        "date": "2025-03-14",
        "close": 11.692307,
        "volume": 12371087
      },
      {
        "date": "2025-03-21",
        "close": 14.192307,
        "volume": 49370781
      },
      {
        "date": "2025-03-28",
        "close": 12.076923,
        "volume": 74428464
      },
      {
        "date": "2025-04-04",
        "close": 12.3,
        "volume": 31266151
      },
      {
        "date": "2025-04-11",
        "close": 12.307692,
        "volume": 42142265
      },
      {
        "date": "2025-04-18",
        "close": 12.023076,
        "volume": 21301800
      },
      {
        "date": "2025-04-25",
        "close": 12.461538,
        "volume": 31895566
      },
      {
        "date": "2025-05-02",
        "close": 12.061538,
        "volume": 9815854
      },
      {
        "date": "2025-05-09",
        "close": 12.484615,
        "volume": 14714180
      },
      {
        "date": "2025-05-16",
        "close": 12.746153,
        "volume": 32097946
      },
      {
        "date": "2025-05-23",
        "close": 12.215384,
        "volume": 17531740
      },
      {
        "date": "2025-05-30",
        "close": 12.346153,
        "volume": 11183146
      },
      {
        "date": "2025-06-06",
        "close": 12.707692,
        "volume": 11770980
      },
      {
        "date": "2025-06-13",
        "close": 12.753846,
        "volume": 12927782
      },
      {
        "date": "2025-06-20",
        "close": 12.96,
        "volume": 25469567
      },
      {
        "date": "2025-06-27",
        "close": 13.38,
        "volume": 27044625
      },
      {
        "date": "2025-07-04",
        "close": 12.89,
        "volume": 20327372
      },
      {
        "date": "2025-07-11",
        "close": 13.09,
        "volume": 13443056
      },
      {
        "date": "2025-07-18",
        "close": 13.3,
        "volume": 18537908
      },
      {
        "date": "2025-07-25",
        "close": 13.52,
        "volume": 12914814
      },
      {
        "date": "2025-08-01",
        "close": 13.4,
        "volume": 13196180
      },
      {
        "date": "2025-08-08",
        "close": 14.47,
        "volume": 24089273
      },
      {
        "date": "2025-08-15",
        "close": 14.29,
        "volume": 19456570
      },
      {
        "date": "2025-08-22",
        "close": 14.53,
        "volume": 58850085
      },
      {
        "date": "2025-08-29",
        "close": 14.67,
        "volume": 24154191
      },
      {
        "date": "2025-09-05",
        "close": 14.58,
        "volume": 22814383
      },
      {
        "date": "2025-09-12",
        "close": 18.389999,
        "volume": 37141608
      },
      {
        "date": "2025-09-19",
        "close": 17.370001,
        "volume": 132221602
      },
      {
        "date": "2025-09-26",
        "close": 15.72,
        "volume": 69446242
      },
      {
        "date": "2025-10-03",
        "close": 15.53,
        "volume": 10312548
      },
      {
        "date": "2025-10-10",
        "close": 15.75,
        "volume": 8423015
      },
      {
        "date": "2025-10-17",
        "close": 15.81,
        "volume": 28309718
      },
      {
        "date": "2025-10-24",
        "close": 16.440001,
        "volume": 21781860
      },
      {
        "date": "2025-10-31",
        "close": 16.51,
        "volume": 28682679
      },
      {
        "date": "2025-11-07",
        "close": 16.73,
        "volume": 17571126
      },
      {
        "date": "2025-11-14",
        "close": 17.209999,
        "volume": 17615894
      },
      {
        "date": "2025-11-21",
        "close": 15.1,
        "volume": 47606972
      },
      {
        "date": "2025-11-28",
        "close": 15.63,
        "volume": 12527761
      },
      {
        "date": "2025-12-05",
        "close": 15.6,
        "volume": 14825526
      },
      {
        "date": "2025-12-12",
        "close": 15.23,
        "volume": 10083099
      },
      {
        "date": "2025-12-19",
        "close": 15.49,
        "volume": 9292607
      },
      {
        "date": "2025-12-26",
        "close": 15.61,
        "volume": 7460200
      },
      {
        "date": "2026-01-02",
        "close": 15.86,
        "volume": 5274630
      },
      {
        "date": "2026-01-09",
        "close": 16.059999,
        "volume": 11650884
      },
      {
        "date": "2026-01-16",
        "close": 19.01,
        "volume": 75620525
      },
      {
        "date": "2026-01-23",
        "close": 20.299999,
        "volume": 97704019
      },
      {
        "date": "2026-01-30",
        "close": 17.440001,
        "volume": 55480499
      },
      {
        "date": "2026-02-06",
        "close": 18.16,
        "volume": 22875366
      },
      {
        "date": "2026-02-13",
        "close": 17.98,
        "volume": 16852786
      },
      {
        "date": "2026-02-27",
        "close": 18.42,
        "volume": 12126872
      },
      {
        "date": "2026-03-06",
        "close": 18.030001,
        "volume": 16769136
      },
      {
        "date": "2026-03-13",
        "close": 17.73,
        "volume": 11563149
      },
      {
        "date": "2026-03-20",
        "close": 16.59,
        "volume": 10001178
      },
      {
        "date": "2026-03-27",
        "close": 17.059999,
        "volume": 12144893
      },
      {
        "date": "2026-04-03",
        "close": 16.389999,
        "volume": 8487576
      },
      {
        "date": "2026-04-10",
        "close": 17.049999,
        "volume": 5517670
      },
      {
        "date": "2026-04-17",
        "close": 16.959999,
        "volume": 6528960
      },
      {
        "date": "2026-04-24",
        "close": 16.58,
        "volume": 6505040
      },
      {
        "date": "2026-05-01",
        "close": 16.969999,
        "volume": 7490550
      },
      {
        "date": "2026-05-08",
        "close": 17.440001,
        "volume": 6487430
      },
      {
        "date": "2026-05-15",
        "close": 16.799999,
        "volume": 9201529
      },
      {
        "date": "2026-05-22",
        "close": 16.66,
        "volume": 8584136
      },
      {
        "date": "2026-05-29",
        "close": 15.5,
        "volume": 10748205
      },
      {
        "date": "2026-06-05",
        "close": 15.14,
        "volume": 1490880
      },
      {
        "date": "2026-06-12",
        "close": 14.43,
        "volume": 1121230
      },
      {
        "date": "2026-06-19",
        "close": 14.17,
        "volume": 5719398
      },
      {
        "date": "2026-06-26",
        "close": 13.08,
        "volume": 1428387
      },
      {
        "date": "2026-07-03",
        "close": 14.32,
        "volume": 1823803
      },
      {
        "date": "2026-07-10",
        "close": 14.19,
        "volume": 12286437
      },
      {
        "date": "2026-07-17",
        "close": 13.8,
        "volume": 13190831
      },
      {
        "date": "2026-07-24",
        "close": 13.79,
        "volume": 28923096
      },
      {
        "date": "2026-07-31",
        "close": 12.34,
        "volume": 26807730
      },
      {
        "date": "2026-08-07",
        "close": 13.02,
        "volume": 16006973
      }
    ],
    "sharemaestro_context": {
      "trend": 16.180333,
      "fair_value": 12.69498,
      "market_activity": -48.984835,
      "market_dynamics": -0.83534,
      "relative_strength": -21.318409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.021008,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.6471,
        "conditional_difference": 0.007266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.075043,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.019003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.101641,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.020246,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.065486,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.043196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.055159
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.010491
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.238298
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.031746
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.004144
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.109535
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.174105
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.279586
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.055105
      }
    ]
  }
}