{
  "ticker": {
    "uuid": "1733d297-643e-49c0-bb57-09cac0db9309",
    "symbol": "8051",
    "name": "Yamazen Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1812.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1380.915161,
    "boundary_margin": 0.312173,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.292646,
    "volatility_stability": 1.2101,
    "risk_context": 0.3417,
    "current_regime": {
      "move": 0.345939,
      "interruption": -0.077474,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 987.137512,
        "direction_boundary": 819.184387,
        "core_momentum": 0.205025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195045
      },
      {
        "date": "2023-08-25",
        "close": 990.704346,
        "direction_boundary": 810.633362,
        "core_momentum": 0.222136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192788
      },
      {
        "date": "2023-09-01",
        "close": 1023.697998,
        "direction_boundary": 788.400879,
        "core_momentum": 0.298449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196829
      },
      {
        "date": "2023-09-08",
        "close": 990.704346,
        "direction_boundary": 796.096741,
        "core_momentum": 0.244452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203067
      },
      {
        "date": "2023-09-15",
        "close": 1077.201416,
        "direction_boundary": 786.690674,
        "core_momentum": 0.369282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210633
      },
      {
        "date": "2023-09-22",
        "close": 1084.335327,
        "direction_boundary": 789.255981,
        "core_momentum": 0.37387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208925
      },
      {
        "date": "2023-09-29",
        "close": 1066.144043,
        "direction_boundary": 795.665344,
        "core_momentum": 0.33994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207051
      },
      {
        "date": "2023-10-06",
        "close": 1067.050659,
        "direction_boundary": 825.393433,
        "core_momentum": 0.292778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201677
      },
      {
        "date": "2023-10-13",
        "close": 1076.116699,
        "direction_boundary": 796.539734,
        "core_momentum": 0.350989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197491
      },
      {
        "date": "2023-10-20",
        "close": 1081.556152,
        "direction_boundary": 782.549927,
        "core_momentum": 0.382092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197296
      },
      {
        "date": "2023-10-27",
        "close": 1096.968018,
        "direction_boundary": 787.796143,
        "core_momentum": 0.392452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195997
      },
      {
        "date": "2023-11-03",
        "close": 1114.193115,
        "direction_boundary": 830.639648,
        "core_momentum": 0.341368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195951
      },
      {
        "date": "2023-11-10",
        "close": 1096.061401,
        "direction_boundary": 864.739502,
        "core_momentum": 0.267505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193691
      },
      {
        "date": "2023-11-17",
        "close": 1112.380005,
        "direction_boundary": 903.211243,
        "core_momentum": 0.231583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193805
      },
      {
        "date": "2023-11-24",
        "close": 1090.62207,
        "direction_boundary": 927.693298,
        "core_momentum": 0.175628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196893
      },
      {
        "date": "2023-12-01",
        "close": 1088.808838,
        "direction_boundary": 850.749756,
        "core_momentum": 0.279823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197093
      },
      {
        "date": "2023-12-08",
        "close": 1087.902222,
        "direction_boundary": 873.483215,
        "core_momentum": 0.245476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195198
      },
      {
        "date": "2023-12-15",
        "close": 1056.171753,
        "direction_boundary": 880.478027,
        "core_momentum": 0.199544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194869
      },
      {
        "date": "2023-12-22",
        "close": 1086.995605,
        "direction_boundary": 871.734497,
        "core_momentum": 0.246934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198346
      },
      {
        "date": "2023-12-29",
        "close": 1081.556152,
        "direction_boundary": 876.98053,
        "core_momentum": 0.233273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195358
      },
      {
        "date": "2024-01-05",
        "close": 1097.874512,
        "direction_boundary": 875.231934,
        "core_momentum": 0.254381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195688
      },
      {
        "date": "2024-01-12",
        "close": 1087.902222,
        "direction_boundary": 891.844604,
        "core_momentum": 0.219834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196347
      },
      {
        "date": "2024-01-19",
        "close": 1103.314209,
        "direction_boundary": 885.724182,
        "core_momentum": 0.245663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191875
      },
      {
        "date": "2024-01-26",
        "close": 1134.138062,
        "direction_boundary": 913.703552,
        "core_momentum": 0.241254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186214
      },
      {
        "date": "2024-02-02",
        "close": 1151.363159,
        "direction_boundary": 915.452271,
        "core_momentum": 0.257699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182395
      },
      {
        "date": "2024-02-09",
        "close": 1135.044678,
        "direction_boundary": 907.58313,
        "core_momentum": 0.250623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18404
      },
      {
        "date": "2024-02-16",
        "close": 1167.681641,
        "direction_boundary": 905.834351,
        "core_momentum": 0.289068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167696
      },
      {
        "date": "2024-02-23",
        "close": 1166.775146,
        "direction_boundary": 927.693298,
        "core_momentum": 0.257716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167955
      },
      {
        "date": "2024-03-01",
        "close": 1153.17627,
        "direction_boundary": 939.934326,
        "core_momentum": 0.226869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165241
      },
      {
        "date": "2024-03-08",
        "close": 1206.664673,
        "direction_boundary": 939.934326,
        "core_momentum": 0.283776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165436
      },
      {
        "date": "2024-03-15",
        "close": 1214.824097,
        "direction_boundary": 882.226746,
        "core_momentum": 0.376998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123799
      },
      {
        "date": "2024-03-22",
        "close": 1252.900757,
        "direction_boundary": 872.608826,
        "core_momentum": 0.43581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129034
      },
      {
        "date": "2024-03-29",
        "close": 1243.553955,
        "direction_boundary": 906.882385,
        "core_momentum": 0.371241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126385
      },
      {
        "date": "2024-04-05",
        "close": 1224.094482,
        "direction_boundary": 882.805908,
        "core_momentum": 0.386595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129775
      },
      {
        "date": "2024-04-12",
        "close": 1243.553955,
        "direction_boundary": 914.907898,
        "core_momentum": 0.359212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130527
      },
      {
        "date": "2024-04-19",
        "close": 1213.901489,
        "direction_boundary": 914.907898,
        "core_momentum": 0.326802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136876
      },
      {
        "date": "2024-04-26",
        "close": 1283.399658,
        "direction_boundary": 937.20105,
        "core_momentum": 0.369396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153829
      },
      {
        "date": "2024-05-03",
        "close": 1278.766479,
        "direction_boundary": 952.360291,
        "core_momentum": 0.342734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153751
      },
      {
        "date": "2024-05-10",
        "close": 1294.519409,
        "direction_boundary": 929.175598,
        "core_momentum": 0.393191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150766
      },
      {
        "date": "2024-05-17",
        "close": 1284.326294,
        "direction_boundary": 941.659607,
        "core_momentum": 0.363897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151525
      },
      {
        "date": "2024-05-24",
        "close": 1291.73938,
        "direction_boundary": 939.876038,
        "core_momentum": 0.374372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147076
      },
      {
        "date": "2024-05-31",
        "close": 1303.785767,
        "direction_boundary": 941.659607,
        "core_momentum": 0.384562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146642
      },
      {
        "date": "2024-06-07",
        "close": 1274.133179,
        "direction_boundary": 965.736267,
        "core_momentum": 0.319339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152112
      },
      {
        "date": "2024-06-14",
        "close": 1329.731812,
        "direction_boundary": 1002.296631,
        "core_momentum": 0.326685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151242
      },
      {
        "date": "2024-06-21",
        "close": 1323.245239,
        "direction_boundary": 1007.646973,
        "core_momentum": 0.313203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149574
      },
      {
        "date": "2024-06-28",
        "close": 1314.905518,
        "direction_boundary": 985.354004,
        "core_momentum": 0.33445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149804
      },
      {
        "date": "2024-07-05",
        "close": 1325.098511,
        "direction_boundary": 981.787048,
        "core_momentum": 0.34968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149419
      },
      {
        "date": "2024-07-12",
        "close": 1343.63147,
        "direction_boundary": 979.111938,
        "core_momentum": 0.372296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147778
      },
      {
        "date": "2024-07-19",
        "close": 1397.376587,
        "direction_boundary": 1013.889282,
        "core_momentum": 0.378234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153797
      },
      {
        "date": "2024-07-26",
        "close": 1414.98291,
        "direction_boundary": 1059.367188,
        "core_momentum": 0.335687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151584
      },
      {
        "date": "2024-08-02",
        "close": 1349.191284,
        "direction_boundary": 1032.615356,
        "core_momentum": 0.306577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169966
      },
      {
        "date": "2024-08-09",
        "close": 1424.249268,
        "direction_boundary": 1041.532715,
        "core_momentum": 0.367455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179762
      },
      {
        "date": "2024-08-16",
        "close": 1332.511597,
        "direction_boundary": 987.137512,
        "core_momentum": 0.349874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205412
      },
      {
        "date": "2024-08-23",
        "close": 1285.25293,
        "direction_boundary": 990.704346,
        "core_momentum": 0.297312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213126
      },
      {
        "date": "2024-08-30",
        "close": 1272.279907,
        "direction_boundary": 1023.697998,
        "core_momentum": 0.242827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212908
      },
      {
        "date": "2024-09-06",
        "close": 1275.98645,
        "direction_boundary": 990.704346,
        "core_momentum": 0.287959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2043
      },
      {
        "date": "2024-09-13",
        "close": 1237.994141,
        "direction_boundary": 1077.201416,
        "core_momentum": 0.149269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209016
      },
      {
        "date": "2024-09-20",
        "close": 1283.399658,
        "direction_boundary": 1084.335327,
        "core_momentum": 0.183582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210619
      },
      {
        "date": "2024-09-27",
        "close": 1295.513428,
        "direction_boundary": 1066.144043,
        "core_momentum": 0.215139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210572
      },
      {
        "date": "2024-10-04",
        "close": 1300.214233,
        "direction_boundary": 1067.050659,
        "core_momentum": 0.218512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209089
      },
      {
        "date": "2024-10-11",
        "close": 1259.788086,
        "direction_boundary": 1076.116699,
        "core_momentum": 0.17068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213267
      },
      {
        "date": "2024-10-18",
        "close": 1270.129639,
        "direction_boundary": 1081.556152,
        "core_momentum": 0.174354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210492
      },
      {
        "date": "2024-10-25",
        "close": 1238.164917,
        "direction_boundary": 1096.968018,
        "core_momentum": 0.128716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19866
      },
      {
        "date": "2024-11-01",
        "close": 1244.74585,
        "direction_boundary": 1114.193115,
        "core_momentum": 0.117172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198844
      },
      {
        "date": "2024-11-08",
        "close": 1240.985474,
        "direction_boundary": 1096.061401,
        "core_momentum": 0.132223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19793
      },
      {
        "date": "2024-11-15",
        "close": 1238.164917,
        "direction_boundary": 1112.380005,
        "core_momentum": 0.113077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197727
      },
      {
        "date": "2024-11-22",
        "close": 1222.182495,
        "direction_boundary": 1090.62207,
        "core_momentum": 0.120629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198077
      },
      {
        "date": "2024-11-29",
        "close": 1209.960815,
        "direction_boundary": 1088.808838,
        "core_momentum": 0.11127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197664
      },
      {
        "date": "2024-12-06",
        "close": 1230.643677,
        "direction_boundary": 1087.902222,
        "core_momentum": 0.131208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19729
      },
      {
        "date": "2024-12-13",
        "close": 1288.932495,
        "direction_boundary": 1056.171753,
        "core_momentum": 0.220382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198937
      },
      {
        "date": "2024-12-20",
        "close": 1303.974731,
        "direction_boundary": 1086.995605,
        "core_momentum": 0.199614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199638
      },
      {
        "date": "2024-12-27",
        "close": 1316.196655,
        "direction_boundary": 1081.556152,
        "core_momentum": 0.216947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199915
      },
      {
        "date": "2025-01-03",
        "close": 1312.436035,
        "direction_boundary": 1097.874512,
        "core_momentum": 0.195434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19964
      },
      {
        "date": "2025-01-10",
        "close": 1239.105103,
        "direction_boundary": 1087.902222,
        "core_momentum": 0.138986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213505
      },
      {
        "date": "2025-01-17",
        "close": 1229.703613,
        "direction_boundary": 1103.314209,
        "core_momentum": 0.114554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204625
      },
      {
        "date": "2025-01-24",
        "close": 1242.865601,
        "direction_boundary": 1134.138062,
        "core_momentum": 0.095868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204322
      },
      {
        "date": "2025-01-31",
        "close": 1257.907837,
        "direction_boundary": 1151.363159,
        "core_momentum": 0.092538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196009
      },
      {
        "date": "2025-02-07",
        "close": 1228.763428,
        "direction_boundary": 1135.044678,
        "core_momentum": 0.082568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179882
      },
      {
        "date": "2025-02-14",
        "close": 1219.362183,
        "direction_boundary": 1167.681641,
        "core_momentum": 0.044259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157101
      },
      {
        "date": "2025-02-21",
        "close": 1200.559326,
        "direction_boundary": 1166.775146,
        "core_momentum": 0.028955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15101
      },
      {
        "date": "2025-02-28",
        "close": 1240.985474,
        "direction_boundary": 1153.17627,
        "core_momentum": 0.076146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158435
      },
      {
        "date": "2025-03-07",
        "close": 1291.752808,
        "direction_boundary": 1206.664673,
        "core_momentum": 0.070515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168333
      },
      {
        "date": "2025-03-14",
        "close": 1261.668335,
        "direction_boundary": 1214.824097,
        "core_momentum": 0.038561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166142
      },
      {
        "date": "2025-03-21",
        "close": 1284.231812,
        "direction_boundary": 1252.900757,
        "core_momentum": 0.025007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160201
      },
      {
        "date": "2025-03-28",
        "close": 1292.38269,
        "direction_boundary": 1243.553955,
        "core_momentum": 0.039265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159898
      },
      {
        "date": "2025-04-04",
        "close": 1220.209473,
        "direction_boundary": 1224.094482,
        "core_momentum": -0.003174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178426
      },
      {
        "date": "2025-04-11",
        "close": 1280.834961,
        "direction_boundary": 1243.553955,
        "core_momentum": 0.029979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186634
      },
      {
        "date": "2025-04-18",
        "close": 1302.96814,
        "direction_boundary": 1213.901489,
        "core_momentum": 0.073372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187767
      },
      {
        "date": "2025-04-25",
        "close": 1348.196655,
        "direction_boundary": 1283.399658,
        "core_momentum": 0.050489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189152
      },
      {
        "date": "2025-05-02",
        "close": 1327.025757,
        "direction_boundary": 1278.766479,
        "core_momentum": 0.037739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19096
      },
      {
        "date": "2025-05-09",
        "close": 1362.631348,
        "direction_boundary": 1294.519409,
        "core_momentum": 0.052616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193629
      },
      {
        "date": "2025-05-16",
        "close": 1279.872681,
        "direction_boundary": 1284.326294,
        "core_momentum": -0.003468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214294
      },
      {
        "date": "2025-05-23",
        "close": 1273.136475,
        "direction_boundary": 1291.73938,
        "core_momentum": -0.014401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213532
      },
      {
        "date": "2025-05-30",
        "close": 1263.513306,
        "direction_boundary": 1303.785767,
        "core_momentum": -0.030889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213291
      },
      {
        "date": "2025-06-06",
        "close": 1296.231812,
        "direction_boundary": 1274.133179,
        "core_momentum": 0.017344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214855
      },
      {
        "date": "2025-06-13",
        "close": 1255.814941,
        "direction_boundary": 1329.731812,
        "core_momentum": -0.055588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209861
      },
      {
        "date": "2025-06-20",
        "close": 1249.078735,
        "direction_boundary": 1323.245239,
        "core_momentum": -0.056049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209141
      },
      {
        "date": "2025-06-27",
        "close": 1205.77478,
        "direction_boundary": 1314.905518,
        "core_momentum": -0.082995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213559
      },
      {
        "date": "2025-07-04",
        "close": 1178.830078,
        "direction_boundary": 1325.098511,
        "core_momentum": -0.110383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215213
      },
      {
        "date": "2025-07-11",
        "close": 1202.887817,
        "direction_boundary": 1343.63147,
        "core_momentum": -0.104749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203323
      },
      {
        "date": "2025-07-18",
        "close": 1200.963135,
        "direction_boundary": 1397.376587,
        "core_momentum": -0.140559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203111
      },
      {
        "date": "2025-07-25",
        "close": 1262.551025,
        "direction_boundary": 1414.98291,
        "core_momentum": -0.107727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214601
      },
      {
        "date": "2025-08-01",
        "close": 1330.875122,
        "direction_boundary": 1349.191284,
        "core_momentum": -0.013576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226039
      },
      {
        "date": "2025-08-08",
        "close": 1380.915161,
        "direction_boundary": 1424.249268,
        "core_momentum": -0.030426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22785
      },
      {
        "date": "2025-08-15",
        "close": 1346.271973,
        "direction_boundary": 1332.511597,
        "core_momentum": 0.010327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231047
      },
      {
        "date": "2025-08-22",
        "close": 1353.008179,
        "direction_boundary": 1285.25293,
        "core_momentum": 0.052717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229357
      },
      {
        "date": "2025-08-29",
        "close": 1320.289673,
        "direction_boundary": 1272.279907,
        "core_momentum": 0.037735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22894
      },
      {
        "date": "2025-09-05",
        "close": 1349.158936,
        "direction_boundary": 1275.98645,
        "core_momentum": 0.057346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224241
      },
      {
        "date": "2025-09-12",
        "close": 1331.837402,
        "direction_boundary": 1237.994141,
        "core_momentum": 0.075803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222322
      },
      {
        "date": "2025-09-19",
        "close": 1332.799805,
        "direction_boundary": 1283.399658,
        "core_momentum": 0.038492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221177
      },
      {
        "date": "2025-09-26",
        "close": 1361.669067,
        "direction_boundary": 1295.513428,
        "core_momentum": 0.051065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222831
      },
      {
        "date": "2025-10-03",
        "close": 1336.290283,
        "direction_boundary": 1300.214233,
        "core_momentum": 0.027746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208163
      },
      {
        "date": "2025-10-10",
        "close": 1368.501709,
        "direction_boundary": 1259.788086,
        "core_momentum": 0.086295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200155
      },
      {
        "date": "2025-10-17",
        "close": 1394.856689,
        "direction_boundary": 1270.129639,
        "core_momentum": 0.0982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200456
      },
      {
        "date": "2025-10-24",
        "close": 1411.450439,
        "direction_boundary": 1238.164917,
        "core_momentum": 0.139954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195778
      },
      {
        "date": "2025-10-31",
        "close": 1394.856689,
        "direction_boundary": 1244.74585,
        "core_momentum": 0.120596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195137
      },
      {
        "date": "2025-11-07",
        "close": 1402.665527,
        "direction_boundary": 1240.985474,
        "core_momentum": 0.130284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192003
      },
      {
        "date": "2025-11-14",
        "close": 1421.211548,
        "direction_boundary": 1238.164917,
        "core_momentum": 0.147837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169053
      },
      {
        "date": "2025-11-21",
        "close": 1443.661987,
        "direction_boundary": 1222.182495,
        "core_momentum": 0.181216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169243
      },
      {
        "date": "2025-11-28",
        "close": 1476.849609,
        "direction_boundary": 1209.960815,
        "core_momentum": 0.220576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170013
      },
      {
        "date": "2025-12-05",
        "close": 1417.307129,
        "direction_boundary": 1230.643677,
        "core_momentum": 0.15168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179564
      },
      {
        "date": "2025-12-12",
        "close": 1443.661987,
        "direction_boundary": 1288.932495,
        "core_momentum": 0.120045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173303
      },
      {
        "date": "2025-12-19",
        "close": 1432.924805,
        "direction_boundary": 1303.974731,
        "core_momentum": 0.09889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173585
      },
      {
        "date": "2025-12-26",
        "close": 1446.590332,
        "direction_boundary": 1316.196655,
        "core_momentum": 0.099069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163469
      },
      {
        "date": "2026-01-02",
        "close": 1449.518677,
        "direction_boundary": 1312.436035,
        "core_momentum": 0.104449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158026
      },
      {
        "date": "2026-01-09",
        "close": 1460.255859,
        "direction_boundary": 1239.105103,
        "core_momentum": 0.178476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157035
      },
      {
        "date": "2026-01-16",
        "close": 1472.94519,
        "direction_boundary": 1229.703613,
        "core_momentum": 0.197805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156495
      },
      {
        "date": "2026-01-23",
        "close": 1444.638062,
        "direction_boundary": 1242.865601,
        "core_momentum": 0.162345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148497
      },
      {
        "date": "2026-01-30",
        "close": 1390.952271,
        "direction_boundary": 1257.907837,
        "core_momentum": 0.105766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143564
      },
      {
        "date": "2026-02-06",
        "close": 1420.235474,
        "direction_boundary": 1228.763428,
        "core_momentum": 0.155825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137272
      },
      {
        "date": "2026-02-13",
        "close": 1471.969116,
        "direction_boundary": 1219.362183,
        "core_momentum": 0.207163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139858
      },
      {
        "date": "2026-02-20",
        "close": 1471.969116,
        "direction_boundary": 1200.559326,
        "core_momentum": 0.226069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139918
      },
      {
        "date": "2026-02-27",
        "close": 1499.300049,
        "direction_boundary": 1240.985474,
        "core_momentum": 0.208153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135493
      },
      {
        "date": "2026-03-06",
        "close": 1432.924805,
        "direction_boundary": 1291.752808,
        "core_momentum": 0.109287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149959
      },
      {
        "date": "2026-03-13",
        "close": 1410.474365,
        "direction_boundary": 1261.668335,
        "core_momentum": 0.117944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150594
      },
      {
        "date": "2026-03-20",
        "close": 1383.143311,
        "direction_boundary": 1284.231812,
        "core_momentum": 0.07702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153592
      },
      {
        "date": "2026-03-27",
        "close": 1389.0,
        "direction_boundary": 1292.38269,
        "core_momentum": 0.074759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150941
      },
      {
        "date": "2026-04-03",
        "close": 1557.0,
        "direction_boundary": 1220.209473,
        "core_momentum": 0.27601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215362
      },
      {
        "date": "2026-04-10",
        "close": 1637.0,
        "direction_boundary": 1280.834961,
        "core_momentum": 0.278073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222701
      },
      {
        "date": "2026-04-17",
        "close": 1545.0,
        "direction_boundary": 1302.96814,
        "core_momentum": 0.185754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239216
      },
      {
        "date": "2026-04-24",
        "close": 1520.0,
        "direction_boundary": 1348.196655,
        "core_momentum": 0.127432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240538
      },
      {
        "date": "2026-05-01",
        "close": 1534.0,
        "direction_boundary": 1327.025757,
        "core_momentum": 0.155969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239736
      },
      {
        "date": "2026-05-08",
        "close": 1568.0,
        "direction_boundary": 1362.631348,
        "core_momentum": 0.150715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241066
      },
      {
        "date": "2026-05-15",
        "close": 1735.0,
        "direction_boundary": 1279.872681,
        "core_momentum": 0.355604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275947
      },
      {
        "date": "2026-05-22",
        "close": 1724.0,
        "direction_boundary": 1273.136475,
        "core_momentum": 0.354136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276361
      },
      {
        "date": "2026-05-29",
        "close": 1737.0,
        "direction_boundary": 1263.513306,
        "core_momentum": 0.374738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275414
      },
      {
        "date": "2026-06-05",
        "close": 1677.0,
        "direction_boundary": 1296.231812,
        "core_momentum": 0.29375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273468
      },
      {
        "date": "2026-06-12",
        "close": 1772.0,
        "direction_boundary": 1255.814941,
        "core_momentum": 0.411036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281292
      },
      {
        "date": "2026-06-19",
        "close": 1784.0,
        "direction_boundary": 1249.078735,
        "core_momentum": 0.428253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280431
      },
      {
        "date": "2026-06-26",
        "close": 1674.0,
        "direction_boundary": 1205.77478,
        "core_momentum": 0.388319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297684
      },
      {
        "date": "2026-07-03",
        "close": 1739.0,
        "direction_boundary": 1178.830078,
        "core_momentum": 0.475191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300998
      },
      {
        "date": "2026-07-10",
        "close": 1723.0,
        "direction_boundary": 1202.887817,
        "core_momentum": 0.432386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301838
      },
      {
        "date": "2026-07-17",
        "close": 1728.0,
        "direction_boundary": 1200.963135,
        "core_momentum": 0.438845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301856
      },
      {
        "date": "2026-07-24",
        "close": 1745.0,
        "direction_boundary": 1262.551025,
        "core_momentum": 0.382122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299621
      },
      {
        "date": "2026-07-31",
        "close": 1776.0,
        "direction_boundary": 1330.875122,
        "core_momentum": 0.33446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292704
      },
      {
        "date": "2026-08-07",
        "close": 1812.0,
        "direction_boundary": 1380.915161,
        "core_momentum": 0.312173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 987.137512,
        "volume": 468000
      },
      {
        "date": "2023-08-25",
        "close": 990.704346,
        "volume": 542300
      },
      {
        "date": "2023-09-01",
        "close": 1023.697998,
        "volume": 554900
      },
      {
        "date": "2023-09-08",
        "close": 990.704346,
        "volume": 596000
      },
      {
        "date": "2023-09-15",
        "close": 1077.201416,
        "volume": 1333400
      },
      {
        "date": "2023-09-22",
        "close": 1084.335327,
        "volume": 756800
      },
      {
        "date": "2023-09-29",
        "close": 1066.144043,
        "volume": 675700
      },
      {
        "date": "2023-10-06",
        "close": 1067.050659,
        "volume": 819300
      },
      {
        "date": "2023-10-13",
        "close": 1076.116699,
        "volume": 664900
      },
      {
        "date": "2023-10-20",
        "close": 1081.556152,
        "volume": 1020700
      },
      {
        "date": "2023-10-27",
        "close": 1096.968018,
        "volume": 1029800
      },
      {
        "date": "2023-11-03",
        "close": 1114.193115,
        "volume": 1607200
      },
      {
        "date": "2023-11-10",
        "close": 1096.061401,
        "volume": 1115700
      },
      {
        "date": "2023-11-17",
        "close": 1112.380005,
        "volume": 863700
      },
      {
        "date": "2023-11-24",
        "close": 1090.62207,
        "volume": 576800
      },
      {
        "date": "2023-12-01",
        "close": 1088.808838,
        "volume": 715500
      },
      {
        "date": "2023-12-08",
        "close": 1087.902222,
        "volume": 782400
      },
      {
        "date": "2023-12-15",
        "close": 1056.171753,
        "volume": 4866200
      },
      {
        "date": "2023-12-22",
        "close": 1086.995605,
        "volume": 5205700
      },
      {
        "date": "2023-12-29",
        "close": 1081.556152,
        "volume": 5753300
      },
      {
        "date": "2024-01-05",
        "close": 1097.874512,
        "volume": 902600
      },
      {
        "date": "2024-01-12",
        "close": 1087.902222,
        "volume": 1460900
      },
      {
        "date": "2024-01-19",
        "close": 1103.314209,
        "volume": 1135800
      },
      {
        "date": "2024-01-26",
        "close": 1134.138062,
        "volume": 1672500
      },
      {
        "date": "2024-02-02",
        "close": 1151.363159,
        "volume": 717800
      },
      {
        "date": "2024-02-09",
        "close": 1135.044678,
        "volume": 719800
      },
      {
        "date": "2024-02-16",
        "close": 1167.681641,
        "volume": 1357300
      },
      {
        "date": "2024-02-23",
        "close": 1166.775146,
        "volume": 844100
      },
      {
        "date": "2024-03-01",
        "close": 1153.17627,
        "volume": 951100
      },
      {
        "date": "2024-03-08",
        "close": 1206.664673,
        "volume": 1083400
      },
      {
        "date": "2024-03-15",
        "close": 1214.824097,
        "volume": 1008600
      },
      {
        "date": "2024-03-22",
        "close": 1252.900757,
        "volume": 702300
      },
      {
        "date": "2024-03-29",
        "close": 1243.553955,
        "volume": 785100
      },
      {
        "date": "2024-04-05",
        "close": 1224.094482,
        "volume": 696300
      },
      {
        "date": "2024-04-12",
        "close": 1243.553955,
        "volume": 655700
      },
      {
        "date": "2024-04-19",
        "close": 1213.901489,
        "volume": 765600
      },
      {
        "date": "2024-04-26",
        "close": 1283.399658,
        "volume": 690200
      },
      {
        "date": "2024-05-03",
        "close": 1278.766479,
        "volume": 392200
      },
      {
        "date": "2024-05-10",
        "close": 1294.519409,
        "volume": 618500
      },
      {
        "date": "2024-05-17",
        "close": 1284.326294,
        "volume": 903500
      },
      {
        "date": "2024-05-24",
        "close": 1291.73938,
        "volume": 686900
      },
      {
        "date": "2024-05-31",
        "close": 1303.785767,
        "volume": 1195000
      },
      {
        "date": "2024-06-07",
        "close": 1274.133179,
        "volume": 647300
      },
      {
        "date": "2024-06-14",
        "close": 1329.731812,
        "volume": 1029400
      },
      {
        "date": "2024-06-21",
        "close": 1323.245239,
        "volume": 2118300
      },
      {
        "date": "2024-06-28",
        "close": 1314.905518,
        "volume": 903200
      },
      {
        "date": "2024-07-05",
        "close": 1325.098511,
        "volume": 867400
      },
      {
        "date": "2024-07-12",
        "close": 1343.63147,
        "volume": 1056200
      },
      {
        "date": "2024-07-19",
        "close": 1397.376587,
        "volume": 1116300
      },
      {
        "date": "2024-07-26",
        "close": 1414.98291,
        "volume": 1659400
      },
      {
        "date": "2024-08-02",
        "close": 1349.191284,
        "volume": 1296100
      },
      {
        "date": "2024-08-09",
        "close": 1424.249268,
        "volume": 3003400
      },
      {
        "date": "2024-08-16",
        "close": 1332.511597,
        "volume": 1180100
      },
      {
        "date": "2024-08-23",
        "close": 1285.25293,
        "volume": 867000
      },
      {
        "date": "2024-08-30",
        "close": 1272.279907,
        "volume": 881200
      },
      {
        "date": "2024-09-06",
        "close": 1275.98645,
        "volume": 1189900
      },
      {
        "date": "2024-09-13",
        "close": 1237.994141,
        "volume": 804200
      },
      {
        "date": "2024-09-20",
        "close": 1283.399658,
        "volume": 785300
      },
      {
        "date": "2024-09-27",
        "close": 1295.513428,
        "volume": 686400
      },
      {
        "date": "2024-10-04",
        "close": 1300.214233,
        "volume": 826700
      },
      {
        "date": "2024-10-11",
        "close": 1259.788086,
        "volume": 816200
      },
      {
        "date": "2024-10-18",
        "close": 1270.129639,
        "volume": 469400
      },
      {
        "date": "2024-10-25",
        "close": 1238.164917,
        "volume": 504700
      },
      {
        "date": "2024-11-01",
        "close": 1244.74585,
        "volume": 1073300
      },
      {
        "date": "2024-11-08",
        "close": 1240.985474,
        "volume": 518600
      },
      {
        "date": "2024-11-15",
        "close": 1238.164917,
        "volume": 682400
      },
      {
        "date": "2024-11-22",
        "close": 1222.182495,
        "volume": 409300
      },
      {
        "date": "2024-11-29",
        "close": 1209.960815,
        "volume": 631000
      },
      {
        "date": "2024-12-06",
        "close": 1230.643677,
        "volume": 583500
      },
      {
        "date": "2024-12-13",
        "close": 1288.932495,
        "volume": 835100
      },
      {
        "date": "2024-12-20",
        "close": 1303.974731,
        "volume": 1171100
      },
      {
        "date": "2024-12-27",
        "close": 1316.196655,
        "volume": 706400
      },
      {
        "date": "2025-01-03",
        "close": 1312.436035,
        "volume": 153200
      },
      {
        "date": "2025-01-10",
        "close": 1239.105103,
        "volume": 635400
      },
      {
        "date": "2025-01-17",
        "close": 1229.703613,
        "volume": 495700
      },
      {
        "date": "2025-01-24",
        "close": 1242.865601,
        "volume": 409900
      },
      {
        "date": "2025-01-31",
        "close": 1257.907837,
        "volume": 492600
      },
      {
        "date": "2025-02-07",
        "close": 1228.763428,
        "volume": 589400
      },
      {
        "date": "2025-02-14",
        "close": 1219.362183,
        "volume": 663400
      },
      {
        "date": "2025-02-21",
        "close": 1200.559326,
        "volume": 651700
      },
      {
        "date": "2025-02-28",
        "close": 1240.985474,
        "volume": 723500
      },
      {
        "date": "2025-03-07",
        "close": 1291.752808,
        "volume": 846000
      },
      {
        "date": "2025-03-14",
        "close": 1261.668335,
        "volume": 566200
      },
      {
        "date": "2025-03-21",
        "close": 1284.231812,
        "volume": 458200
      },
      {
        "date": "2025-03-28",
        "close": 1292.38269,
        "volume": 586100
      },
      {
        "date": "2025-04-04",
        "close": 1220.209473,
        "volume": 790900
      },
      {
        "date": "2025-04-11",
        "close": 1280.834961,
        "volume": 1395200
      },
      {
        "date": "2025-04-18",
        "close": 1302.96814,
        "volume": 790400
      },
      {
        "date": "2025-04-25",
        "close": 1348.196655,
        "volume": 1192400
      },
      {
        "date": "2025-05-02",
        "close": 1327.025757,
        "volume": 565200
      },
      {
        "date": "2025-05-09",
        "close": 1362.631348,
        "volume": 318000
      },
      {
        "date": "2025-05-16",
        "close": 1279.872681,
        "volume": 902600
      },
      {
        "date": "2025-05-23",
        "close": 1273.136475,
        "volume": 576300
      },
      {
        "date": "2025-05-30",
        "close": 1263.513306,
        "volume": 642800
      },
      {
        "date": "2025-06-06",
        "close": 1296.231812,
        "volume": 1269900
      },
      {
        "date": "2025-06-13",
        "close": 1255.814941,
        "volume": 882500
      },
      {
        "date": "2025-06-20",
        "close": 1249.078735,
        "volume": 1740500
      },
      {
        "date": "2025-06-27",
        "close": 1205.77478,
        "volume": 919400
      },
      {
        "date": "2025-07-04",
        "close": 1178.830078,
        "volume": 949800
      },
      {
        "date": "2025-07-11",
        "close": 1202.887817,
        "volume": 745500
      },
      {
        "date": "2025-07-18",
        "close": 1200.963135,
        "volume": 531600
      },
      {
        "date": "2025-07-25",
        "close": 1262.551025,
        "volume": 839500
      },
      {
        "date": "2025-08-01",
        "close": 1330.875122,
        "volume": 1045500
      },
      {
        "date": "2025-08-08",
        "close": 1380.915161,
        "volume": 1129300
      },
      {
        "date": "2025-08-15",
        "close": 1346.271973,
        "volume": 586900
      },
      {
        "date": "2025-08-22",
        "close": 1353.008179,
        "volume": 605900
      },
      {
        "date": "2025-08-29",
        "close": 1320.289673,
        "volume": 784100
      },
      {
        "date": "2025-09-05",
        "close": 1349.158936,
        "volume": 989700
      },
      {
        "date": "2025-09-12",
        "close": 1331.837402,
        "volume": 826600
      },
      {
        "date": "2025-09-19",
        "close": 1332.799805,
        "volume": 887200
      },
      {
        "date": "2025-09-26",
        "close": 1361.669067,
        "volume": 653500
      },
      {
        "date": "2025-10-03",
        "close": 1336.290283,
        "volume": 769600
      },
      {
        "date": "2025-10-10",
        "close": 1368.501709,
        "volume": 765000
      },
      {
        "date": "2025-10-17",
        "close": 1394.856689,
        "volume": 584600
      },
      {
        "date": "2025-10-24",
        "close": 1411.450439,
        "volume": 478000
      },
      {
        "date": "2025-10-31",
        "close": 1394.856689,
        "volume": 1269900
      },
      {
        "date": "2025-11-07",
        "close": 1402.665527,
        "volume": 502100
      },
      {
        "date": "2025-11-14",
        "close": 1421.211548,
        "volume": 984600
      },
      {
        "date": "2025-11-21",
        "close": 1443.661987,
        "volume": 661500
      },
      {
        "date": "2025-11-28",
        "close": 1476.849609,
        "volume": 450900
      },
      {
        "date": "2025-12-05",
        "close": 1417.307129,
        "volume": 638900
      },
      {
        "date": "2025-12-12",
        "close": 1443.661987,
        "volume": 656300
      },
      {
        "date": "2025-12-19",
        "close": 1432.924805,
        "volume": 544000
      },
      {
        "date": "2025-12-26",
        "close": 1446.590332,
        "volume": 528400
      },
      {
        "date": "2026-01-02",
        "close": 1449.518677,
        "volume": 165900
      },
      {
        "date": "2026-01-09",
        "close": 1460.255859,
        "volume": 457400
      },
      {
        "date": "2026-01-16",
        "close": 1472.94519,
        "volume": 537900
      },
      {
        "date": "2026-01-23",
        "close": 1444.638062,
        "volume": 408400
      },
      {
        "date": "2026-01-30",
        "close": 1390.952271,
        "volume": 776600
      },
      {
        "date": "2026-02-06",
        "close": 1420.235474,
        "volume": 744500
      },
      {
        "date": "2026-02-13",
        "close": 1471.969116,
        "volume": 1062000
      },
      {
        "date": "2026-02-20",
        "close": 1471.969116,
        "volume": 733000
      },
      {
        "date": "2026-02-27",
        "close": 1499.300049,
        "volume": 538600
      },
      {
        "date": "2026-03-06",
        "close": 1432.924805,
        "volume": 1307000
      },
      {
        "date": "2026-03-13",
        "close": 1410.474365,
        "volume": 1404500
      },
      {
        "date": "2026-03-20",
        "close": 1383.143311,
        "volume": 1014200
      },
      {
        "date": "2026-03-27",
        "close": 1389.0,
        "volume": 1653900
      },
      {
        "date": "2026-04-03",
        "close": 1557.0,
        "volume": 2308800
      },
      {
        "date": "2026-04-10",
        "close": 1637.0,
        "volume": 2235900
      },
      {
        "date": "2026-04-17",
        "close": 1545.0,
        "volume": 922900
      },
      {
        "date": "2026-04-24",
        "close": 1520.0,
        "volume": 906500
      },
      {
        "date": "2026-05-01",
        "close": 1534.0,
        "volume": 702700
      },
      {
        "date": "2026-05-08",
        "close": 1568.0,
        "volume": 521400
      },
      {
        "date": "2026-05-15",
        "close": 1735.0,
        "volume": 1937000
      },
      {
        "date": "2026-05-22",
        "close": 1724.0,
        "volume": 2035800
      },
      {
        "date": "2026-05-29",
        "close": 1737.0,
        "volume": 1109200
      },
      {
        "date": "2026-06-05",
        "close": 1677.0,
        "volume": 152400
      },
      {
        "date": "2026-06-12",
        "close": 1772.0,
        "volume": 383100
      },
      {
        "date": "2026-06-19",
        "close": 1784.0,
        "volume": 262800
      },
      {
        "date": "2026-06-26",
        "close": 1674.0,
        "volume": 158900
      },
      {
        "date": "2026-07-03",
        "close": 1739.0,
        "volume": 216700
      },
      {
        "date": "2026-07-10",
        "close": 1723.0,
        "volume": 926300
      },
      {
        "date": "2026-07-17",
        "close": 1728.0,
        "volume": 831400
      },
      {
        "date": "2026-07-24",
        "close": 1745.0,
        "volume": 603800
      },
      {
        "date": "2026-07-31",
        "close": 1776.0,
        "volume": 1037300
      },
      {
        "date": "2026-08-07",
        "close": 1812.0,
        "volume": 884900
      }
    ],
    "sharemaestro_context": {
      "trend": 1592.485059,
      "fair_value": 1318.765395,
      "market_activity": 65.574132,
      "market_dynamics": 0.467173,
      "relative_strength": 0.225017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.016334,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.8913,
        "conditional_difference": 0.004768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.038534,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.000607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.036832,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.028508,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.106073,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.043627
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.032914
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.476617
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.063862
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.012782
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.099617
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.345939
      }
    ]
  }
}