{
  "ticker": {
    "uuid": "1734db10-ddb5-42d7-8bde-4cd0b990c692",
    "symbol": "600824",
    "name": "Shanghai Yimin Commercial Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.222,
    "boundary_margin": -0.171009,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.219232,
    "volatility_stability": 0.7474,
    "risk_context": 0.4561,
    "current_regime": {
      "move": -0.109415,
      "interruption": 0.065868,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.401,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.743178,
        "direction_boundary": 3.469684,
        "core_momentum": 0.078824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155549
      },
      {
        "date": "2023-08-04",
        "close": 3.951132,
        "direction_boundary": 3.535223,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171384
      },
      {
        "date": "2023-08-11",
        "close": 3.75308,
        "direction_boundary": 3.515418,
        "core_momentum": 0.067606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187762
      },
      {
        "date": "2023-08-18",
        "close": 3.762983,
        "direction_boundary": 3.436198,
        "core_momentum": 0.095101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187137
      },
      {
        "date": "2023-08-25",
        "close": 3.693665,
        "direction_boundary": 3.475808,
        "core_momentum": 0.062678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187131
      },
      {
        "date": "2023-09-01",
        "close": 3.663957,
        "direction_boundary": 3.436198,
        "core_momentum": 0.066282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187245
      },
      {
        "date": "2023-09-08",
        "close": 3.564931,
        "direction_boundary": 3.475808,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185275
      },
      {
        "date": "2023-09-15",
        "close": 3.67386,
        "direction_boundary": 3.525321,
        "core_momentum": 0.042135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187778
      },
      {
        "date": "2023-09-22",
        "close": 3.644152,
        "direction_boundary": 3.574833,
        "core_momentum": 0.019391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188118
      },
      {
        "date": "2023-09-29",
        "close": 3.634249,
        "direction_boundary": 3.4461,
        "core_momentum": 0.054598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188111
      },
      {
        "date": "2023-10-27",
        "close": 3.594639,
        "direction_boundary": 3.307464,
        "core_momentum": 0.086826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206967
      },
      {
        "date": "2023-11-03",
        "close": 3.67386,
        "direction_boundary": 3.287659,
        "core_momentum": 0.11747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204561
      },
      {
        "date": "2023-11-10",
        "close": 3.683762,
        "direction_boundary": 3.13912,
        "core_momentum": 0.173501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201827
      },
      {
        "date": "2023-11-17",
        "close": 3.733275,
        "direction_boundary": 3.307464,
        "core_momentum": 0.128742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202294
      },
      {
        "date": "2023-11-24",
        "close": 3.901619,
        "direction_boundary": 3.416392,
        "core_momentum": 0.142029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210685
      },
      {
        "date": "2023-12-01",
        "close": 3.990743,
        "direction_boundary": 3.4461,
        "core_momentum": 0.158046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20819
      },
      {
        "date": "2023-12-08",
        "close": 3.881814,
        "direction_boundary": 3.436198,
        "core_momentum": 0.129683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212879
      },
      {
        "date": "2023-12-15",
        "close": 4.030353,
        "direction_boundary": 3.644152,
        "core_momentum": 0.105978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214774
      },
      {
        "date": "2023-12-22",
        "close": 3.911522,
        "direction_boundary": 3.703568,
        "core_momentum": 0.05615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219641
      },
      {
        "date": "2023-12-29",
        "close": 3.792691,
        "direction_boundary": 3.71347,
        "core_momentum": 0.021333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212669
      },
      {
        "date": "2024-01-05",
        "close": 3.901619,
        "direction_boundary": 3.683762,
        "core_momentum": 0.05914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211131
      },
      {
        "date": "2024-01-12",
        "close": 4.198696,
        "direction_boundary": 3.891716,
        "core_momentum": 0.07888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232047
      },
      {
        "date": "2024-01-19",
        "close": 3.644152,
        "direction_boundary": 3.555028,
        "core_momentum": 0.02507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310124
      },
      {
        "date": "2024-01-26",
        "close": 4.050158,
        "direction_boundary": 3.48571,
        "core_momentum": 0.161932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337806
      },
      {
        "date": "2024-02-02",
        "close": 3.545126,
        "direction_boundary": 3.535223,
        "core_momentum": 0.002801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386975
      },
      {
        "date": "2024-02-09",
        "close": 3.228243,
        "direction_boundary": 3.555028,
        "core_momentum": -0.091922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398152
      },
      {
        "date": "2024-02-23",
        "close": 3.416392,
        "direction_boundary": 3.545126,
        "core_momentum": -0.036313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402635
      },
      {
        "date": "2024-03-01",
        "close": 3.337172,
        "direction_boundary": 3.515418,
        "core_momentum": -0.050704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40345
      },
      {
        "date": "2024-03-08",
        "close": 3.297561,
        "direction_boundary": 3.594639,
        "core_momentum": -0.082645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403095
      },
      {
        "date": "2024-03-15",
        "close": 3.40649,
        "direction_boundary": 3.624347,
        "core_momentum": -0.060109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406262
      },
      {
        "date": "2024-03-22",
        "close": 3.436198,
        "direction_boundary": 3.505516,
        "core_momentum": -0.019774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404972
      },
      {
        "date": "2024-03-29",
        "close": 3.40649,
        "direction_boundary": 3.4461,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4025
      },
      {
        "date": "2024-04-05",
        "close": 3.564931,
        "direction_boundary": 3.475808,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407934
      },
      {
        "date": "2024-04-12",
        "close": 3.71347,
        "direction_boundary": 3.465905,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411983
      },
      {
        "date": "2024-04-19",
        "close": 3.198535,
        "direction_boundary": 3.436198,
        "core_momentum": -0.069165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45982
      },
      {
        "date": "2024-04-26",
        "close": 3.248048,
        "direction_boundary": 3.465905,
        "core_momentum": -0.062857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458734
      },
      {
        "date": "2024-05-03",
        "close": 3.287659,
        "direction_boundary": 3.356977,
        "core_momentum": -0.020649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452229
      },
      {
        "date": "2024-05-10",
        "close": 3.307464,
        "direction_boundary": 3.465905,
        "core_momentum": -0.045714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450996
      },
      {
        "date": "2024-05-17",
        "close": 3.356977,
        "direction_boundary": 3.555028,
        "core_momentum": -0.05571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451674
      },
      {
        "date": "2024-05-24",
        "close": 3.267853,
        "direction_boundary": 3.584736,
        "core_momentum": -0.088398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452107
      },
      {
        "date": "2024-05-31",
        "close": 3.17873,
        "direction_boundary": 3.584736,
        "core_momentum": -0.11326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447407
      },
      {
        "date": "2024-06-07",
        "close": 3.040094,
        "direction_boundary": 3.495613,
        "core_momentum": -0.130312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447957
      },
      {
        "date": "2024-06-14",
        "close": 3.040094,
        "direction_boundary": 3.48571,
        "core_momentum": -0.127841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447474
      },
      {
        "date": "2024-06-21",
        "close": 2.960873,
        "direction_boundary": 3.594639,
        "core_momentum": -0.176309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442818
      },
      {
        "date": "2024-06-28",
        "close": 2.881653,
        "direction_boundary": 3.574833,
        "core_momentum": -0.193906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442606
      },
      {
        "date": "2024-07-05",
        "close": 2.901458,
        "direction_boundary": 3.40649,
        "core_momentum": -0.148256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44244
      },
      {
        "date": "2024-07-12",
        "close": 2.950971,
        "direction_boundary": 3.525321,
        "core_momentum": -0.162921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44073
      },
      {
        "date": "2024-07-19",
        "close": 2.941068,
        "direction_boundary": 3.535223,
        "core_momentum": -0.168067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423964
      },
      {
        "date": "2024-07-26",
        "close": 2.950971,
        "direction_boundary": 3.545126,
        "core_momentum": -0.167598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382051
      },
      {
        "date": "2024-08-02",
        "close": 3.089607,
        "direction_boundary": 3.703568,
        "core_momentum": -0.165776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35447
      },
      {
        "date": "2024-08-09",
        "close": 3.079704,
        "direction_boundary": 3.743178,
        "core_momentum": -0.177249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307096
      },
      {
        "date": "2024-08-16",
        "close": 3.017137,
        "direction_boundary": 3.951132,
        "core_momentum": -0.236387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280691
      },
      {
        "date": "2024-08-23",
        "close": 2.907604,
        "direction_boundary": 3.75308,
        "core_momentum": -0.225275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271028
      },
      {
        "date": "2024-08-30",
        "close": 2.947434,
        "direction_boundary": 3.762983,
        "core_momentum": -0.216729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271181
      },
      {
        "date": "2024-09-06",
        "close": 3.066925,
        "direction_boundary": 3.693665,
        "core_momentum": -0.16968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277839
      },
      {
        "date": "2024-09-13",
        "close": 3.017137,
        "direction_boundary": 3.663957,
        "core_momentum": -0.176536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273659
      },
      {
        "date": "2024-09-20",
        "close": 3.047009,
        "direction_boundary": 3.564931,
        "core_momentum": -0.145282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273778
      },
      {
        "date": "2024-09-27",
        "close": 3.315863,
        "direction_boundary": 3.67386,
        "core_momentum": -0.097444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300265
      },
      {
        "date": "2024-10-04",
        "close": 3.564802,
        "direction_boundary": 3.644152,
        "core_momentum": -0.021775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310744
      },
      {
        "date": "2024-10-11",
        "close": 3.345736,
        "direction_boundary": 3.634249,
        "core_momentum": -0.079387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316919
      },
      {
        "date": "2024-10-18",
        "close": 3.28599,
        "direction_boundary": 3.515418,
        "core_momentum": -0.065263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239378
      },
      {
        "date": "2024-10-25",
        "close": 3.415439,
        "direction_boundary": 3.40649,
        "core_momentum": 0.002627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24429
      },
      {
        "date": "2024-11-01",
        "close": 3.515014,
        "direction_boundary": 3.594639,
        "core_momentum": -0.022151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24675
      },
      {
        "date": "2024-11-08",
        "close": 3.744038,
        "direction_boundary": 3.67386,
        "core_momentum": 0.019102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26066
      },
      {
        "date": "2024-11-15",
        "close": 3.604632,
        "direction_boundary": 3.683762,
        "core_momentum": -0.021481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266785
      },
      {
        "date": "2024-11-22",
        "close": 3.594674,
        "direction_boundary": 3.733275,
        "core_momentum": -0.037126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2635
      },
      {
        "date": "2024-11-29",
        "close": 3.953146,
        "direction_boundary": 3.901619,
        "core_momentum": 0.013207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288128
      },
      {
        "date": "2024-12-06",
        "close": 4.042764,
        "direction_boundary": 3.990743,
        "core_momentum": 0.013035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278303
      },
      {
        "date": "2024-12-13",
        "close": 5.2775,
        "direction_boundary": 3.881814,
        "core_momentum": 0.359545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449856
      },
      {
        "date": "2024-12-20",
        "close": 5.695717,
        "direction_boundary": 4.030353,
        "core_momentum": 0.413205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45065
      },
      {
        "date": "2024-12-27",
        "close": 4.640217,
        "direction_boundary": 3.911522,
        "core_momentum": 0.186294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548719
      },
      {
        "date": "2025-01-03",
        "close": 5.387033,
        "direction_boundary": 3.792691,
        "core_momentum": 0.420372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577533
      },
      {
        "date": "2025-01-10",
        "close": 4.680047,
        "direction_boundary": 3.901619,
        "core_momentum": 0.199514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621008
      },
      {
        "date": "2025-01-17",
        "close": 5.038519,
        "direction_boundary": 4.198696,
        "core_momentum": 0.20002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624971
      },
      {
        "date": "2025-01-24",
        "close": 4.819453,
        "direction_boundary": 3.644152,
        "core_momentum": 0.322517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631112
      },
      {
        "date": "2025-01-31",
        "close": 4.63026,
        "direction_boundary": 4.050158,
        "core_momentum": 0.143229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634991
      },
      {
        "date": "2025-02-07",
        "close": 4.640217,
        "direction_boundary": 3.545126,
        "core_momentum": 0.3089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634717
      },
      {
        "date": "2025-02-14",
        "close": 4.739793,
        "direction_boundary": 3.228243,
        "core_momentum": 0.468227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63258
      },
      {
        "date": "2025-02-21",
        "close": 4.530684,
        "direction_boundary": 3.416392,
        "core_momentum": 0.32616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634078
      },
      {
        "date": "2025-02-28",
        "close": 4.470939,
        "direction_boundary": 3.337172,
        "core_momentum": 0.339739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635465
      },
      {
        "date": "2025-03-07",
        "close": 4.291703,
        "direction_boundary": 3.297561,
        "core_momentum": 0.301478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639277
      },
      {
        "date": "2025-03-14",
        "close": 4.660132,
        "direction_boundary": 3.40649,
        "core_momentum": 0.368016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644866
      },
      {
        "date": "2025-03-21",
        "close": 4.321576,
        "direction_boundary": 3.436198,
        "core_momentum": 0.257662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657404
      },
      {
        "date": "2025-03-28",
        "close": 4.172212,
        "direction_boundary": 3.40649,
        "core_momentum": 0.224783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652448
      },
      {
        "date": "2025-04-04",
        "close": 4.162254,
        "direction_boundary": 3.564931,
        "core_momentum": 0.167555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64609
      },
      {
        "date": "2025-04-11",
        "close": 4.480896,
        "direction_boundary": 3.71347,
        "core_momentum": 0.20666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644633
      },
      {
        "date": "2025-04-18",
        "close": 4.470939,
        "direction_boundary": 3.198535,
        "core_momentum": 0.397808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643571
      },
      {
        "date": "2025-04-25",
        "close": 4.251873,
        "direction_boundary": 3.248048,
        "core_momentum": 0.309055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647957
      },
      {
        "date": "2025-05-02",
        "close": 4.092552,
        "direction_boundary": 3.287659,
        "core_momentum": 0.244823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650404
      },
      {
        "date": "2025-05-09",
        "close": 4.391278,
        "direction_boundary": 3.307464,
        "core_momentum": 0.327687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651773
      },
      {
        "date": "2025-05-16",
        "close": 4.331533,
        "direction_boundary": 3.356977,
        "core_momentum": 0.290308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649356
      },
      {
        "date": "2025-05-23",
        "close": 4.202085,
        "direction_boundary": 3.267853,
        "core_momentum": 0.285886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651314
      },
      {
        "date": "2025-05-30",
        "close": 4.241915,
        "direction_boundary": 3.17873,
        "core_momentum": 0.334468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638599
      },
      {
        "date": "2025-06-06",
        "close": 4.251873,
        "direction_boundary": 3.040094,
        "core_momentum": 0.398599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637966
      },
      {
        "date": "2025-06-13",
        "close": 4.14234,
        "direction_boundary": 3.040094,
        "core_momentum": 0.36257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511837
      },
      {
        "date": "2025-06-20",
        "close": 4.022849,
        "direction_boundary": 2.960873,
        "core_momentum": 0.35867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497262
      },
      {
        "date": "2025-06-27",
        "close": 4.152297,
        "direction_boundary": 2.881653,
        "core_momentum": 0.440943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416672
      },
      {
        "date": "2025-07-04",
        "close": 4.14234,
        "direction_boundary": 2.901458,
        "core_momentum": 0.427675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353165
      },
      {
        "date": "2025-07-11",
        "close": 4.26183,
        "direction_boundary": 2.950971,
        "core_momentum": 0.444213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302313
      },
      {
        "date": "2025-07-18",
        "close": 4.251873,
        "direction_boundary": 2.941068,
        "core_momentum": 0.44569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281012
      },
      {
        "date": "2025-07-25",
        "close": 4.311618,
        "direction_boundary": 2.950971,
        "core_momentum": 0.461085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27689
      },
      {
        "date": "2025-08-01",
        "close": 4.222,
        "direction_boundary": 3.089607,
        "core_momentum": 0.366517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273205
      },
      {
        "date": "2025-08-08",
        "close": 4.241915,
        "direction_boundary": 3.079704,
        "core_momentum": 0.377378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273335
      },
      {
        "date": "2025-08-15",
        "close": 4.25,
        "direction_boundary": 3.017137,
        "core_momentum": 0.40862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271149
      },
      {
        "date": "2025-08-22",
        "close": 4.4,
        "direction_boundary": 2.907604,
        "core_momentum": 0.513273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26964
      },
      {
        "date": "2025-08-29",
        "close": 4.37,
        "direction_boundary": 2.947434,
        "core_momentum": 0.482646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269207
      },
      {
        "date": "2025-09-05",
        "close": 4.49,
        "direction_boundary": 3.066925,
        "core_momentum": 0.464007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265472
      },
      {
        "date": "2025-09-12",
        "close": 4.52,
        "direction_boundary": 3.017137,
        "core_momentum": 0.498109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23892
      },
      {
        "date": "2025-09-19",
        "close": 4.41,
        "direction_boundary": 3.047009,
        "core_momentum": 0.447321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216702
      },
      {
        "date": "2025-09-26",
        "close": 4.22,
        "direction_boundary": 3.315863,
        "core_momentum": 0.27267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219968
      },
      {
        "date": "2025-10-03",
        "close": 4.23,
        "direction_boundary": 3.564802,
        "core_momentum": 0.186602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219944
      },
      {
        "date": "2025-10-10",
        "close": 4.27,
        "direction_boundary": 3.345736,
        "core_momentum": 0.276251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193678
      },
      {
        "date": "2025-10-17",
        "close": 4.22,
        "direction_boundary": 3.28599,
        "core_momentum": 0.28424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194167
      },
      {
        "date": "2025-10-24",
        "close": 4.38,
        "direction_boundary": 3.415439,
        "core_momentum": 0.282412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18871
      },
      {
        "date": "2025-10-31",
        "close": 4.27,
        "direction_boundary": 3.515014,
        "core_momentum": 0.214789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184167
      },
      {
        "date": "2025-11-07",
        "close": 4.3,
        "direction_boundary": 3.744038,
        "core_momentum": 0.148493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155542
      },
      {
        "date": "2025-11-14",
        "close": 4.54,
        "direction_boundary": 3.604632,
        "core_momentum": 0.259491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171993
      },
      {
        "date": "2025-11-21",
        "close": 4.38,
        "direction_boundary": 3.594674,
        "core_momentum": 0.218469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17422
      },
      {
        "date": "2025-11-28",
        "close": 4.61,
        "direction_boundary": 3.953146,
        "core_momentum": 0.16616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187117
      },
      {
        "date": "2025-12-05",
        "close": 4.58,
        "direction_boundary": 4.042764,
        "core_momentum": 0.132888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187602
      },
      {
        "date": "2025-12-12",
        "close": 4.22,
        "direction_boundary": 5.2775,
        "core_momentum": -0.200379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218253
      },
      {
        "date": "2025-12-19",
        "close": 4.99,
        "direction_boundary": 5.695717,
        "core_momentum": -0.123903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313938
      },
      {
        "date": "2025-12-26",
        "close": 4.95,
        "direction_boundary": 4.640217,
        "core_momentum": 0.06676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31285
      },
      {
        "date": "2026-01-02",
        "close": 4.53,
        "direction_boundary": 5.387033,
        "core_momentum": -0.159092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339627
      },
      {
        "date": "2026-01-09",
        "close": 4.82,
        "direction_boundary": 4.680047,
        "core_momentum": 0.029904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347679
      },
      {
        "date": "2026-01-16",
        "close": 4.58,
        "direction_boundary": 5.038519,
        "core_momentum": -0.091003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356128
      },
      {
        "date": "2026-01-23",
        "close": 4.82,
        "direction_boundary": 4.819453,
        "core_momentum": 0.000113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362111
      },
      {
        "date": "2026-01-30",
        "close": 4.67,
        "direction_boundary": 4.63026,
        "core_momentum": 0.008583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363888
      },
      {
        "date": "2026-02-06",
        "close": 4.61,
        "direction_boundary": 4.640217,
        "core_momentum": -0.006512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364629
      },
      {
        "date": "2026-02-13",
        "close": 4.45,
        "direction_boundary": 4.739793,
        "core_momentum": -0.06114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368527
      },
      {
        "date": "2026-02-27",
        "close": 4.45,
        "direction_boundary": 4.530684,
        "core_momentum": -0.017808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365457
      },
      {
        "date": "2026-03-06",
        "close": 4.33,
        "direction_boundary": 4.470939,
        "core_momentum": -0.031523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367374
      },
      {
        "date": "2026-03-13",
        "close": 4.36,
        "direction_boundary": 4.291703,
        "core_momentum": 0.015914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365419
      },
      {
        "date": "2026-03-20",
        "close": 4.06,
        "direction_boundary": 4.660132,
        "core_momentum": -0.12878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377872
      },
      {
        "date": "2026-03-27",
        "close": 4.01,
        "direction_boundary": 4.321576,
        "core_momentum": -0.072098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376923
      },
      {
        "date": "2026-04-03",
        "close": 3.88,
        "direction_boundary": 4.172212,
        "core_momentum": -0.070038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374856
      },
      {
        "date": "2026-04-10",
        "close": 4.02,
        "direction_boundary": 4.162254,
        "core_momentum": -0.034177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378632
      },
      {
        "date": "2026-04-17",
        "close": 3.98,
        "direction_boundary": 4.480896,
        "core_momentum": -0.111785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378423
      },
      {
        "date": "2026-04-24",
        "close": 3.93,
        "direction_boundary": 4.470939,
        "core_momentum": -0.12099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378466
      },
      {
        "date": "2026-05-01",
        "close": 4.1,
        "direction_boundary": 4.251873,
        "core_momentum": -0.035719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379615
      },
      {
        "date": "2026-05-08",
        "close": 4.15,
        "direction_boundary": 4.092552,
        "core_momentum": 0.014037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378656
      },
      {
        "date": "2026-05-15",
        "close": 3.93,
        "direction_boundary": 4.391278,
        "core_momentum": -0.105044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38556
      },
      {
        "date": "2026-05-22",
        "close": 3.86,
        "direction_boundary": 4.331533,
        "core_momentum": -0.108861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376829
      },
      {
        "date": "2026-05-29",
        "close": 3.82,
        "direction_boundary": 4.202085,
        "core_momentum": -0.090927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374471
      },
      {
        "date": "2026-06-05",
        "close": 3.74,
        "direction_boundary": 4.241915,
        "core_momentum": -0.118323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366006
      },
      {
        "date": "2026-06-12",
        "close": 3.66,
        "direction_boundary": 4.251873,
        "core_momentum": -0.139203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366479
      },
      {
        "date": "2026-06-19",
        "close": 3.48,
        "direction_boundary": 4.14234,
        "core_momentum": -0.159895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356369
      },
      {
        "date": "2026-06-26",
        "close": 3.34,
        "direction_boundary": 4.022849,
        "core_momentum": -0.169743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254268
      },
      {
        "date": "2026-07-03",
        "close": 3.47,
        "direction_boundary": 4.152297,
        "core_momentum": -0.164318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26482
      },
      {
        "date": "2026-07-10",
        "close": 3.48,
        "direction_boundary": 4.14234,
        "core_momentum": -0.159895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242449
      },
      {
        "date": "2026-07-17",
        "close": 3.47,
        "direction_boundary": 4.26183,
        "core_momentum": -0.185796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219405
      },
      {
        "date": "2026-07-24",
        "close": 3.35,
        "direction_boundary": 4.251873,
        "core_momentum": -0.212112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2149
      },
      {
        "date": "2026-07-31",
        "close": 3.56,
        "direction_boundary": 4.311618,
        "core_momentum": -0.174324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22095
      },
      {
        "date": "2026-08-07",
        "close": 3.5,
        "direction_boundary": 4.222,
        "core_momentum": -0.171009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219232
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.743178,
        "volume": 41556794
      },
      {
        "date": "2023-08-04",
        "close": 3.951132,
        "volume": 205873106
      },
      {
        "date": "2023-08-11",
        "close": 3.75308,
        "volume": 56965555
      },
      {
        "date": "2023-08-18",
        "close": 3.762983,
        "volume": 55476181
      },
      {
        "date": "2023-08-25",
        "close": 3.693665,
        "volume": 38857986
      },
      {
        "date": "2023-09-01",
        "close": 3.663957,
        "volume": 55411044
      },
      {
        "date": "2023-09-08",
        "close": 3.564931,
        "volume": 43271811
      },
      {
        "date": "2023-09-15",
        "close": 3.67386,
        "volume": 35949167
      },
      {
        "date": "2023-09-22",
        "close": 3.644152,
        "volume": 36257165
      },
      {
        "date": "2023-09-29",
        "close": 3.634249,
        "volume": 18443820
      },
      {
        "date": "2023-10-13",
        "close": 3.515418,
        "volume": 34348608
      },
      {
        "date": "2023-10-20",
        "close": 3.40649,
        "volume": 24067026
      },
      {
        "date": "2023-10-27",
        "close": 3.594639,
        "volume": 33786087
      },
      {
        "date": "2023-11-03",
        "close": 3.67386,
        "volume": 44749083
      },
      {
        "date": "2023-11-10",
        "close": 3.683762,
        "volume": 26773327
      },
      {
        "date": "2023-11-17",
        "close": 3.733275,
        "volume": 24218727
      },
      {
        "date": "2023-11-24",
        "close": 3.901619,
        "volume": 49659474
      },
      {
        "date": "2023-12-01",
        "close": 3.990743,
        "volume": 42439444
      },
      {
        "date": "2023-12-08",
        "close": 3.881814,
        "volume": 50765378
      },
      {
        "date": "2023-12-15",
        "close": 4.030353,
        "volume": 54704707
      },
      {
        "date": "2023-12-22",
        "close": 3.911522,
        "volume": 53799104
      },
      {
        "date": "2023-12-29",
        "close": 3.792691,
        "volume": 41314180
      },
      {
        "date": "2024-01-05",
        "close": 3.901619,
        "volume": 120201262
      },
      {
        "date": "2024-01-12",
        "close": 4.198696,
        "volume": 337760022
      },
      {
        "date": "2024-01-19",
        "close": 3.644152,
        "volume": 301754474
      },
      {
        "date": "2024-01-26",
        "close": 4.050158,
        "volume": 234069064
      },
      {
        "date": "2024-02-02",
        "close": 3.545126,
        "volume": 138837142
      },
      {
        "date": "2024-02-09",
        "close": 3.228243,
        "volume": 107257006
      },
      {
        "date": "2024-02-23",
        "close": 3.416392,
        "volume": 90196695
      },
      {
        "date": "2024-03-01",
        "close": 3.337172,
        "volume": 88264877
      },
      {
        "date": "2024-03-08",
        "close": 3.297561,
        "volume": 53576971
      },
      {
        "date": "2024-03-15",
        "close": 3.40649,
        "volume": 60665587
      },
      {
        "date": "2024-03-22",
        "close": 3.436198,
        "volume": 59093213
      },
      {
        "date": "2024-03-29",
        "close": 3.40649,
        "volume": 46381631
      },
      {
        "date": "2024-04-05",
        "close": 3.564931,
        "volume": 45778036
      },
      {
        "date": "2024-04-12",
        "close": 3.71347,
        "volume": 165928726
      },
      {
        "date": "2024-04-19",
        "close": 3.198535,
        "volume": 104434499
      },
      {
        "date": "2024-04-26",
        "close": 3.248048,
        "volume": 31194219
      },
      {
        "date": "2024-05-03",
        "close": 3.287659,
        "volume": 22467981
      },
      {
        "date": "2024-05-10",
        "close": 3.307464,
        "volume": 39420480
      },
      {
        "date": "2024-05-17",
        "close": 3.356977,
        "volume": 41976411
      },
      {
        "date": "2024-05-24",
        "close": 3.267853,
        "volume": 43503178
      },
      {
        "date": "2024-05-31",
        "close": 3.17873,
        "volume": 23447177
      },
      {
        "date": "2024-06-07",
        "close": 3.040094,
        "volume": 35212148
      },
      {
        "date": "2024-06-14",
        "close": 3.040094,
        "volume": 17800698
      },
      {
        "date": "2024-06-21",
        "close": 2.960873,
        "volume": 16464804
      },
      {
        "date": "2024-06-28",
        "close": 2.881653,
        "volume": 17592722
      },
      {
        "date": "2024-07-05",
        "close": 2.901458,
        "volume": 16181545
      },
      {
        "date": "2024-07-12",
        "close": 2.950971,
        "volume": 16900620
      },
      {
        "date": "2024-07-19",
        "close": 2.941068,
        "volume": 31926658
      },
      {
        "date": "2024-07-26",
        "close": 2.950971,
        "volume": 24850006
      },
      {
        "date": "2024-08-02",
        "close": 3.089607,
        "volume": 55490246
      },
      {
        "date": "2024-08-09",
        "close": 3.079704,
        "volume": 25476545
      },
      {
        "date": "2024-08-16",
        "close": 3.017137,
        "volume": 14131461
      },
      {
        "date": "2024-08-23",
        "close": 2.907604,
        "volume": 12802165
      },
      {
        "date": "2024-08-30",
        "close": 2.947434,
        "volume": 16002900
      },
      {
        "date": "2024-09-06",
        "close": 3.066925,
        "volume": 39245184
      },
      {
        "date": "2024-09-13",
        "close": 3.017137,
        "volume": 43943845
      },
      {
        "date": "2024-09-20",
        "close": 3.047009,
        "volume": 19481450
      },
      {
        "date": "2024-09-27",
        "close": 3.315863,
        "volume": 60300668
      },
      {
        "date": "2024-10-04",
        "close": 3.564802,
        "volume": 48194392
      },
      {
        "date": "2024-10-11",
        "close": 3.345736,
        "volume": 112328835
      },
      {
        "date": "2024-10-18",
        "close": 3.28599,
        "volume": 49126936
      },
      {
        "date": "2024-10-25",
        "close": 3.415439,
        "volume": 50234099
      },
      {
        "date": "2024-11-01",
        "close": 3.515014,
        "volume": 84082270
      },
      {
        "date": "2024-11-08",
        "close": 3.744038,
        "volume": 93575260
      },
      {
        "date": "2024-11-15",
        "close": 3.604632,
        "volume": 193440183
      },
      {
        "date": "2024-11-22",
        "close": 3.594674,
        "volume": 90510258
      },
      {
        "date": "2024-11-29",
        "close": 3.953146,
        "volume": 123504216
      },
      {
        "date": "2024-12-06",
        "close": 4.042764,
        "volume": 92779422
      },
      {
        "date": "2024-12-13",
        "close": 5.2775,
        "volume": 280110902
      },
      {
        "date": "2024-12-20",
        "close": 5.695717,
        "volume": 767117499
      },
      {
        "date": "2024-12-27",
        "close": 4.640217,
        "volume": 792364124
      },
      {
        "date": "2025-01-03",
        "close": 5.387033,
        "volume": 646414678
      },
      {
        "date": "2025-01-10",
        "close": 4.680047,
        "volume": 900725469
      },
      {
        "date": "2025-01-17",
        "close": 5.038519,
        "volume": 926660394
      },
      {
        "date": "2025-01-24",
        "close": 4.819453,
        "volume": 554106263
      },
      {
        "date": "2025-01-31",
        "close": 4.63026,
        "volume": 60220320
      },
      {
        "date": "2025-02-07",
        "close": 4.640217,
        "volume": 206693718
      },
      {
        "date": "2025-02-14",
        "close": 4.739793,
        "volume": 412931182
      },
      {
        "date": "2025-02-21",
        "close": 4.530684,
        "volume": 294949143
      },
      {
        "date": "2025-02-28",
        "close": 4.470939,
        "volume": 308319934
      },
      {
        "date": "2025-03-07",
        "close": 4.291703,
        "volume": 247386813
      },
      {
        "date": "2025-03-14",
        "close": 4.660132,
        "volume": 303065849
      },
      {
        "date": "2025-03-21",
        "close": 4.321576,
        "volume": 233760578
      },
      {
        "date": "2025-03-28",
        "close": 4.172212,
        "volume": 128052322
      },
      {
        "date": "2025-04-04",
        "close": 4.162254,
        "volume": 77748034
      },
      {
        "date": "2025-04-11",
        "close": 4.480896,
        "volume": 341523206
      },
      {
        "date": "2025-04-18",
        "close": 4.470939,
        "volume": 553242545
      },
      {
        "date": "2025-04-25",
        "close": 4.251873,
        "volume": 376731495
      },
      {
        "date": "2025-05-02",
        "close": 4.092552,
        "volume": 112372666
      },
      {
        "date": "2025-05-09",
        "close": 4.391278,
        "volume": 350176296
      },
      {
        "date": "2025-05-16",
        "close": 4.331533,
        "volume": 213358135
      },
      {
        "date": "2025-05-23",
        "close": 4.202085,
        "volume": 316026441
      },
      {
        "date": "2025-05-30",
        "close": 4.241915,
        "volume": 170909911
      },
      {
        "date": "2025-06-06",
        "close": 4.251873,
        "volume": 93934728
      },
      {
        "date": "2025-06-13",
        "close": 4.14234,
        "volume": 96120040
      },
      {
        "date": "2025-06-20",
        "close": 4.022849,
        "volume": 58435764
      },
      {
        "date": "2025-06-27",
        "close": 4.152297,
        "volume": 69849952
      },
      {
        "date": "2025-07-04",
        "close": 4.14234,
        "volume": 55851676
      },
      {
        "date": "2025-07-11",
        "close": 4.26183,
        "volume": 79997673
      },
      {
        "date": "2025-07-18",
        "close": 4.251873,
        "volume": 83176703
      },
      {
        "date": "2025-07-25",
        "close": 4.311618,
        "volume": 97269606
      },
      {
        "date": "2025-08-01",
        "close": 4.222,
        "volume": 92175479
      },
      {
        "date": "2025-08-08",
        "close": 4.241915,
        "volume": 69452635
      },
      {
        "date": "2025-08-15",
        "close": 4.25,
        "volume": 138214446
      },
      {
        "date": "2025-08-22",
        "close": 4.4,
        "volume": 115993166
      },
      {
        "date": "2025-08-29",
        "close": 4.37,
        "volume": 149700206
      },
      {
        "date": "2025-09-05",
        "close": 4.49,
        "volume": 237008807
      },
      {
        "date": "2025-09-12",
        "close": 4.52,
        "volume": 198681162
      },
      {
        "date": "2025-09-19",
        "close": 4.41,
        "volume": 168581250
      },
      {
        "date": "2025-09-26",
        "close": 4.22,
        "volume": 86942941
      },
      {
        "date": "2025-10-03",
        "close": 4.23,
        "volume": 21659263
      },
      {
        "date": "2025-10-10",
        "close": 4.27,
        "volume": 25407198
      },
      {
        "date": "2025-10-17",
        "close": 4.22,
        "volume": 65274637
      },
      {
        "date": "2025-10-24",
        "close": 4.38,
        "volume": 93780025
      },
      {
        "date": "2025-10-31",
        "close": 4.27,
        "volume": 73688681
      },
      {
        "date": "2025-11-07",
        "close": 4.3,
        "volume": 63222347
      },
      {
        "date": "2025-11-14",
        "close": 4.54,
        "volume": 127144915
      },
      {
        "date": "2025-11-21",
        "close": 4.38,
        "volume": 126929889
      },
      {
        "date": "2025-11-28",
        "close": 4.61,
        "volume": 178445183
      },
      {
        "date": "2025-12-05",
        "close": 4.58,
        "volume": 131959474
      },
      {
        "date": "2025-12-12",
        "close": 4.22,
        "volume": 169554622
      },
      {
        "date": "2025-12-19",
        "close": 4.99,
        "volume": 428084955
      },
      {
        "date": "2025-12-26",
        "close": 4.95,
        "volume": 469851747
      },
      {
        "date": "2026-01-02",
        "close": 4.53,
        "volume": 227468368
      },
      {
        "date": "2026-01-09",
        "close": 4.82,
        "volume": 271729650
      },
      {
        "date": "2026-01-16",
        "close": 4.58,
        "volume": 260212543
      },
      {
        "date": "2026-01-23",
        "close": 4.82,
        "volume": 179163419
      },
      {
        "date": "2026-01-30",
        "close": 4.67,
        "volume": 202374455
      },
      {
        "date": "2026-02-06",
        "close": 4.61,
        "volume": 131414622
      },
      {
        "date": "2026-02-13",
        "close": 4.45,
        "volume": 90243158
      },
      {
        "date": "2026-02-27",
        "close": 4.45,
        "volume": 53866818
      },
      {
        "date": "2026-03-06",
        "close": 4.33,
        "volume": 68160785
      },
      {
        "date": "2026-03-13",
        "close": 4.36,
        "volume": 56071843
      },
      {
        "date": "2026-03-20",
        "close": 4.06,
        "volume": 57113607
      },
      {
        "date": "2026-03-27",
        "close": 4.01,
        "volume": 58981689
      },
      {
        "date": "2026-04-03",
        "close": 3.88,
        "volume": 39457248
      },
      {
        "date": "2026-04-10",
        "close": 4.02,
        "volume": 35088276
      },
      {
        "date": "2026-04-17",
        "close": 3.98,
        "volume": 37965839
      },
      {
        "date": "2026-04-24",
        "close": 3.93,
        "volume": 35863540
      },
      {
        "date": "2026-05-01",
        "close": 4.1,
        "volume": 55143471
      },
      {
        "date": "2026-05-08",
        "close": 4.15,
        "volume": 36034954
      },
      {
        "date": "2026-05-15",
        "close": 3.93,
        "volume": 50781259
      },
      {
        "date": "2026-05-22",
        "close": 3.86,
        "volume": 39974944
      },
      {
        "date": "2026-05-29",
        "close": 3.82,
        "volume": 48661650
      },
      {
        "date": "2026-06-05",
        "close": 3.74,
        "volume": 7503708
      },
      {
        "date": "2026-06-12",
        "close": 3.66,
        "volume": 9146569
      },
      {
        "date": "2026-06-19",
        "close": 3.48,
        "volume": 27036662
      },
      {
        "date": "2026-06-26",
        "close": 3.34,
        "volume": 7240676
      },
      {
        "date": "2026-07-03",
        "close": 3.47,
        "volume": 7226200
      },
      {
        "date": "2026-07-10",
        "close": 3.48,
        "volume": 36265959
      },
      {
        "date": "2026-07-17",
        "close": 3.47,
        "volume": 51418194
      },
      {
        "date": "2026-07-24",
        "close": 3.35,
        "volume": 44681951
      },
      {
        "date": "2026-07-31",
        "close": 3.56,
        "volume": 38819771
      },
      {
        "date": "2026-08-07",
        "close": 3.5,
        "volume": 37990297
      }
    ],
    "sharemaestro_context": {
      "trend": 3.996,
      "fair_value": 3.923381,
      "market_activity": -44.081419,
      "market_dynamics": -0.786729,
      "relative_strength": -15.745931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.001765,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.004539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.039877,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": 0.045641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.049806,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.038659,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.162063,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.152932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.158571
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.182464
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.03112
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.060738
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.009852
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.109415
      }
    ]
  }
}