{
  "ticker": {
    "uuid": "173549ca-6bd0-4673-8e19-18549c01b05a",
    "symbol": "6908",
    "name": "Acer Gaming Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 32.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.906494,
    "boundary_margin": -0.478591,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.770042,
    "volatility_stability": 0.3681,
    "risk_context": 0.1299,
    "current_regime": {
      "move": -0.415663,
      "interruption": 0.205172,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.645,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 76.055222,
        "direction_boundary": 76.72773,
        "core_momentum": -0.008765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337296
      },
      {
        "date": "2023-09-29",
        "close": 76.801773,
        "direction_boundary": 69.332291,
        "core_momentum": 0.107735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335322
      },
      {
        "date": "2023-10-06",
        "close": 76.52182,
        "direction_boundary": 66.836327,
        "core_momentum": 0.144914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331025
      },
      {
        "date": "2023-10-13",
        "close": 75.30867,
        "direction_boundary": 67.206093,
        "core_momentum": 0.120563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330596
      },
      {
        "date": "2023-10-20",
        "close": 70.642708,
        "direction_boundary": 65.172348,
        "core_momentum": 0.083937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336506
      },
      {
        "date": "2023-10-27",
        "close": 69.149597,
        "direction_boundary": 65.542122,
        "core_momentum": 0.055041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333872
      },
      {
        "date": "2023-11-03",
        "close": 69.989471,
        "direction_boundary": 66.374107,
        "core_momentum": 0.054469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330917
      },
      {
        "date": "2023-11-10",
        "close": 76.428497,
        "direction_boundary": 65.449677,
        "core_momentum": 0.167744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35339
      },
      {
        "date": "2023-11-17",
        "close": 75.681946,
        "direction_boundary": 65.634567,
        "core_momentum": 0.153081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344452
      },
      {
        "date": "2023-11-24",
        "close": 76.055222,
        "direction_boundary": 65.81945,
        "core_momentum": 0.155513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343415
      },
      {
        "date": "2023-12-01",
        "close": 77.455009,
        "direction_boundary": 63.878147,
        "core_momentum": 0.212543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344576
      },
      {
        "date": "2023-12-08",
        "close": 86.506973,
        "direction_boundary": 64.063034,
        "core_momentum": 0.350341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379465
      },
      {
        "date": "2023-12-15",
        "close": 83.894043,
        "direction_boundary": 82.92141,
        "core_momentum": 0.01173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380365
      },
      {
        "date": "2023-12-22",
        "close": 83.52076,
        "direction_boundary": 80.055687,
        "core_momentum": 0.043283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378618
      },
      {
        "date": "2023-12-29",
        "close": 83.52076,
        "direction_boundary": 74.878876,
        "core_momentum": 0.115412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377251
      },
      {
        "date": "2024-01-05",
        "close": 83.054169,
        "direction_boundary": 74.046883,
        "core_momentum": 0.121643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374049
      },
      {
        "date": "2024-01-12",
        "close": 83.334129,
        "direction_boundary": 77.467278,
        "core_momentum": 0.075733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374289
      },
      {
        "date": "2024-01-19",
        "close": 81.281097,
        "direction_boundary": 88.005775,
        "core_momentum": -0.076412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374361
      },
      {
        "date": "2024-01-26",
        "close": 79.88131,
        "direction_boundary": 86.341805,
        "core_momentum": -0.074825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374497
      },
      {
        "date": "2024-02-02",
        "close": 80.441223,
        "direction_boundary": 90.131981,
        "core_momentum": -0.107517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371514
      },
      {
        "date": "2024-02-09",
        "close": 79.88131,
        "direction_boundary": 106.771721,
        "core_momentum": -0.25185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277708
      },
      {
        "date": "2024-02-16",
        "close": 78.574829,
        "direction_boundary": 112.318306,
        "core_momentum": -0.300427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250573
      },
      {
        "date": "2024-02-23",
        "close": 78.574829,
        "direction_boundary": 116.940453,
        "core_momentum": -0.328078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23977
      },
      {
        "date": "2024-03-01",
        "close": 79.974632,
        "direction_boundary": 122.024818,
        "core_momentum": -0.344604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239025
      },
      {
        "date": "2024-03-08",
        "close": 73.069,
        "direction_boundary": 125.26033,
        "core_momentum": -0.416663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269943
      },
      {
        "date": "2024-03-15",
        "close": 71.85585,
        "direction_boundary": 111.393883,
        "core_momentum": -0.354939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270676
      },
      {
        "date": "2024-03-22",
        "close": 69.989471,
        "direction_boundary": 118.327095,
        "core_momentum": -0.408508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271822
      },
      {
        "date": "2024-03-29",
        "close": 69.989471,
        "direction_boundary": 112.318306,
        "core_momentum": -0.376865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271227
      },
      {
        "date": "2024-04-05",
        "close": 68.776314,
        "direction_boundary": 115.091599,
        "core_momentum": -0.402421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271912
      },
      {
        "date": "2024-04-12",
        "close": 66.909927,
        "direction_boundary": 114.629379,
        "core_momentum": -0.416293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273386
      },
      {
        "date": "2024-04-19",
        "close": 65.323502,
        "direction_boundary": 110.931656,
        "core_momentum": -0.411137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261369
      },
      {
        "date": "2024-04-26",
        "close": 66.443329,
        "direction_boundary": 105.84729,
        "core_momentum": -0.372272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261395
      },
      {
        "date": "2024-05-03",
        "close": 67.936447,
        "direction_boundary": 108.620583,
        "core_momentum": -0.374553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262827
      },
      {
        "date": "2024-05-10",
        "close": 63.737076,
        "direction_boundary": 101.687355,
        "core_momentum": -0.373205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243435
      },
      {
        "date": "2024-05-17",
        "close": 65.323502,
        "direction_boundary": 95.216339,
        "core_momentum": -0.313947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247279
      },
      {
        "date": "2024-05-24",
        "close": 66.723289,
        "direction_boundary": 96.602982,
        "core_momentum": -0.309304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249691
      },
      {
        "date": "2024-05-31",
        "close": 66.723289,
        "direction_boundary": 97.52742,
        "core_momentum": -0.315851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247563
      },
      {
        "date": "2024-06-07",
        "close": 68.589676,
        "direction_boundary": 100.300713,
        "core_momentum": -0.31616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189591
      },
      {
        "date": "2024-06-14",
        "close": 68.776314,
        "direction_boundary": 101.225136,
        "core_momentum": -0.320561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187576
      },
      {
        "date": "2024-06-21",
        "close": 67.283203,
        "direction_boundary": 97.985252,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188548
      },
      {
        "date": "2024-06-28",
        "close": 69.056274,
        "direction_boundary": 95.185677,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194207
      },
      {
        "date": "2024-07-05",
        "close": 70.101273,
        "direction_boundary": 97.985252,
        "core_momentum": -0.284573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196661
      },
      {
        "date": "2024-07-12",
        "close": 70.101273,
        "direction_boundary": 97.518654,
        "core_momentum": -0.28115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196378
      },
      {
        "date": "2024-07-19",
        "close": 70.196129,
        "direction_boundary": 95.185677,
        "core_momentum": -0.262535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194858
      },
      {
        "date": "2024-07-26",
        "close": 70.101273,
        "direction_boundary": 93.785881,
        "core_momentum": -0.252539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194194
      },
      {
        "date": "2024-08-02",
        "close": 70.101273,
        "direction_boundary": 96.585464,
        "core_momentum": -0.274205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193571
      },
      {
        "date": "2024-08-09",
        "close": 65.453148,
        "direction_boundary": 80.814507,
        "core_momentum": -0.190082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212578
      },
      {
        "date": "2024-08-16",
        "close": 63.461098,
        "direction_boundary": 74.188843,
        "core_momentum": -0.144601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214705
      },
      {
        "date": "2024-08-23",
        "close": 66.401741,
        "direction_boundary": 78.201569,
        "core_momentum": -0.15089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227008
      },
      {
        "date": "2024-08-30",
        "close": 66.306885,
        "direction_boundary": 76.615135,
        "core_momentum": -0.134546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224479
      },
      {
        "date": "2024-09-06",
        "close": 64.314835,
        "direction_boundary": 77.73497,
        "core_momentum": -0.17264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193367
      },
      {
        "date": "2024-09-13",
        "close": 60.899879,
        "direction_boundary": 77.455009,
        "core_momentum": -0.213739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204771
      },
      {
        "date": "2024-09-20",
        "close": 64.409691,
        "direction_boundary": 76.055222,
        "core_momentum": -0.153119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219999
      },
      {
        "date": "2024-09-27",
        "close": 62.607361,
        "direction_boundary": 76.801773,
        "core_momentum": -0.184819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222679
      },
      {
        "date": "2024-10-04",
        "close": 63.555958,
        "direction_boundary": 76.52182,
        "core_momentum": -0.16944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22339
      },
      {
        "date": "2024-10-11",
        "close": 62.797073,
        "direction_boundary": 75.30867,
        "core_momentum": -0.166138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221015
      },
      {
        "date": "2024-10-18",
        "close": 63.555958,
        "direction_boundary": 70.642708,
        "core_momentum": -0.100318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219627
      },
      {
        "date": "2024-10-25",
        "close": 63.461098,
        "direction_boundary": 69.149597,
        "core_momentum": -0.082264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218079
      },
      {
        "date": "2024-11-01",
        "close": 63.840534,
        "direction_boundary": 69.989471,
        "core_momentum": -0.087855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215654
      },
      {
        "date": "2024-11-08",
        "close": 62.13306,
        "direction_boundary": 76.428497,
        "core_momentum": -0.187043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200203
      },
      {
        "date": "2024-11-15",
        "close": 61.184464,
        "direction_boundary": 75.681946,
        "core_momentum": -0.191558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197652
      },
      {
        "date": "2024-11-22",
        "close": 62.322777,
        "direction_boundary": 76.055222,
        "core_momentum": -0.180559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197024
      },
      {
        "date": "2024-11-29",
        "close": 60.710167,
        "direction_boundary": 77.455009,
        "core_momentum": -0.216188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199662
      },
      {
        "date": "2024-12-06",
        "close": 60.710167,
        "direction_boundary": 86.506973,
        "core_momentum": -0.298205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194636
      },
      {
        "date": "2024-12-13",
        "close": 60.710167,
        "direction_boundary": 83.894043,
        "core_momentum": -0.276347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194466
      },
      {
        "date": "2024-12-20",
        "close": 57.674656,
        "direction_boundary": 83.52076,
        "core_momentum": -0.309457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203681
      },
      {
        "date": "2024-12-27",
        "close": 57.959236,
        "direction_boundary": 83.52076,
        "core_momentum": -0.30605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199116
      },
      {
        "date": "2025-01-03",
        "close": 56.915779,
        "direction_boundary": 83.054169,
        "core_momentum": -0.314715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197172
      },
      {
        "date": "2025-01-10",
        "close": 57.390079,
        "direction_boundary": 83.334129,
        "core_momentum": -0.311326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19818
      },
      {
        "date": "2025-01-17",
        "close": 57.200359,
        "direction_boundary": 81.281097,
        "core_momentum": -0.296265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19786
      },
      {
        "date": "2025-01-24",
        "close": 57.200359,
        "direction_boundary": 79.88131,
        "core_momentum": -0.283933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197958
      },
      {
        "date": "2025-02-07",
        "close": 57.010639,
        "direction_boundary": 80.441223,
        "core_momentum": -0.291276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197749
      },
      {
        "date": "2025-02-14",
        "close": 57.200359,
        "direction_boundary": 79.88131,
        "core_momentum": -0.283933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177771
      },
      {
        "date": "2025-02-21",
        "close": 63.081661,
        "direction_boundary": 78.574829,
        "core_momentum": -0.197177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22415
      },
      {
        "date": "2025-02-28",
        "close": 66.117165,
        "direction_boundary": 78.574829,
        "core_momentum": -0.158545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224853
      },
      {
        "date": "2025-03-07",
        "close": 67.350342,
        "direction_boundary": 79.974632,
        "core_momentum": -0.157854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226319
      },
      {
        "date": "2025-03-14",
        "close": 68.204079,
        "direction_boundary": 73.069,
        "core_momentum": -0.06658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22233
      },
      {
        "date": "2025-03-21",
        "close": 65.168564,
        "direction_boundary": 71.85585,
        "core_momentum": -0.093065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218024
      },
      {
        "date": "2025-03-28",
        "close": 64.883995,
        "direction_boundary": 69.989471,
        "core_momentum": -0.072946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204065
      },
      {
        "date": "2025-04-04",
        "close": 62.512501,
        "direction_boundary": 69.989471,
        "core_momentum": -0.10683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206902
      },
      {
        "date": "2025-04-11",
        "close": 51.224205,
        "direction_boundary": 68.776314,
        "core_momentum": -0.255206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343659
      },
      {
        "date": "2025-04-18",
        "close": 48.757854,
        "direction_boundary": 66.909927,
        "core_momentum": -0.271291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348335
      },
      {
        "date": "2025-04-25",
        "close": 47.429817,
        "direction_boundary": 65.323502,
        "core_momentum": -0.273924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347722
      },
      {
        "date": "2025-05-02",
        "close": 48.852711,
        "direction_boundary": 66.443329,
        "core_momentum": -0.264746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352104
      },
      {
        "date": "2025-05-09",
        "close": 48.757854,
        "direction_boundary": 67.936447,
        "core_momentum": -0.282302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351555
      },
      {
        "date": "2025-05-16",
        "close": 49.801308,
        "direction_boundary": 63.737076,
        "core_momentum": -0.218645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353328
      },
      {
        "date": "2025-05-23",
        "close": 49.801308,
        "direction_boundary": 65.323502,
        "core_momentum": -0.23762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353373
      },
      {
        "date": "2025-05-30",
        "close": 49.801308,
        "direction_boundary": 66.723289,
        "core_momentum": -0.253614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351544
      },
      {
        "date": "2025-06-06",
        "close": 48.852711,
        "direction_boundary": 66.723289,
        "core_momentum": -0.267831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350978
      },
      {
        "date": "2025-06-13",
        "close": 50.749905,
        "direction_boundary": 68.589676,
        "core_momentum": -0.260094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356722
      },
      {
        "date": "2025-06-20",
        "close": 54.069992,
        "direction_boundary": 68.776314,
        "core_momentum": -0.213828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369757
      },
      {
        "date": "2025-06-27",
        "close": 58.812973,
        "direction_boundary": 67.283203,
        "core_momentum": -0.125889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382885
      },
      {
        "date": "2025-07-04",
        "close": 55.744831,
        "direction_boundary": 69.056274,
        "core_momentum": -0.192762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390136
      },
      {
        "date": "2025-07-11",
        "close": 55.551273,
        "direction_boundary": 70.101273,
        "core_momentum": -0.207557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389412
      },
      {
        "date": "2025-07-18",
        "close": 54.583481,
        "direction_boundary": 70.101273,
        "core_momentum": -0.221362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389838
      },
      {
        "date": "2025-07-25",
        "close": 54.196365,
        "direction_boundary": 70.196129,
        "core_momentum": -0.227929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389901
      },
      {
        "date": "2025-08-01",
        "close": 56.615845,
        "direction_boundary": 70.101273,
        "core_momentum": -0.192371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395036
      },
      {
        "date": "2025-08-08",
        "close": 62.906494,
        "direction_boundary": 70.101273,
        "core_momentum": -0.102634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421303
      },
      {
        "date": "2025-08-15",
        "close": 64.358185,
        "direction_boundary": 65.453148,
        "core_momentum": -0.016729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422126
      },
      {
        "date": "2025-08-22",
        "close": 62.809715,
        "direction_boundary": 63.461098,
        "core_momentum": -0.010264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401606
      },
      {
        "date": "2025-08-29",
        "close": 61.841923,
        "direction_boundary": 66.401741,
        "core_momentum": -0.06867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396245
      },
      {
        "date": "2025-09-05",
        "close": 60.390236,
        "direction_boundary": 66.306885,
        "core_momentum": -0.089231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396086
      },
      {
        "date": "2025-09-12",
        "close": 59.519222,
        "direction_boundary": 64.314835,
        "core_momentum": -0.074565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395572
      },
      {
        "date": "2025-09-19",
        "close": 61.938702,
        "direction_boundary": 60.899879,
        "core_momentum": 0.017058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395898
      },
      {
        "date": "2025-09-26",
        "close": 62.422596,
        "direction_boundary": 64.409691,
        "core_momentum": -0.030851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396108
      },
      {
        "date": "2025-10-03",
        "close": 60.293453,
        "direction_boundary": 62.607361,
        "core_momentum": -0.036959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395667
      },
      {
        "date": "2025-10-10",
        "close": 60.003117,
        "direction_boundary": 63.555958,
        "core_momentum": -0.055901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274681
      },
      {
        "date": "2025-10-17",
        "close": 61.164467,
        "direction_boundary": 62.797073,
        "core_momentum": -0.025998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263222
      },
      {
        "date": "2025-10-24",
        "close": 64.648521,
        "direction_boundary": 63.555958,
        "core_momentum": 0.017191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265468
      },
      {
        "date": "2025-10-31",
        "close": 63.874287,
        "direction_boundary": 63.461098,
        "core_momentum": 0.006511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266206
      },
      {
        "date": "2025-11-07",
        "close": 63.874287,
        "direction_boundary": 63.840534,
        "core_momentum": 0.000529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266041
      },
      {
        "date": "2025-11-14",
        "close": 62.906494,
        "direction_boundary": 62.13306,
        "core_momentum": 0.012448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267879
      },
      {
        "date": "2025-11-21",
        "close": 59.228886,
        "direction_boundary": 61.184464,
        "core_momentum": -0.031962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284434
      },
      {
        "date": "2025-11-28",
        "close": 62.906494,
        "direction_boundary": 62.322777,
        "core_momentum": 0.009366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293725
      },
      {
        "date": "2025-12-05",
        "close": 61.938702,
        "direction_boundary": 60.710167,
        "core_momentum": 0.020236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293054
      },
      {
        "date": "2025-12-12",
        "close": 58.55143,
        "direction_boundary": 60.710167,
        "core_momentum": -0.035558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303419
      },
      {
        "date": "2025-12-19",
        "close": 62.71294,
        "direction_boundary": 60.710167,
        "core_momentum": 0.032989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30552
      },
      {
        "date": "2025-12-26",
        "close": 58.357868,
        "direction_boundary": 57.674656,
        "core_momentum": 0.011846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302075
      },
      {
        "date": "2026-01-02",
        "close": 60.777351,
        "direction_boundary": 57.959236,
        "core_momentum": 0.048622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29705
      },
      {
        "date": "2026-01-09",
        "close": 60.487015,
        "direction_boundary": 56.915779,
        "core_momentum": 0.062746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297116
      },
      {
        "date": "2026-01-16",
        "close": 59.132103,
        "direction_boundary": 57.390079,
        "core_momentum": 0.030354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297911
      },
      {
        "date": "2026-01-23",
        "close": 59.422443,
        "direction_boundary": 57.200359,
        "core_momentum": 0.038847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297554
      },
      {
        "date": "2026-01-30",
        "close": 60.487015,
        "direction_boundary": 57.200359,
        "core_momentum": 0.057459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292694
      },
      {
        "date": "2026-02-06",
        "close": 60.003117,
        "direction_boundary": 57.010639,
        "core_momentum": 0.05249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252511
      },
      {
        "date": "2026-02-13",
        "close": 56.131947,
        "direction_boundary": 57.200359,
        "core_momentum": -0.018678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265234
      },
      {
        "date": "2026-02-27",
        "close": 56.712624,
        "direction_boundary": 63.081661,
        "core_momentum": -0.100965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264597
      },
      {
        "date": "2026-03-06",
        "close": 56.615845,
        "direction_boundary": 66.117165,
        "core_momentum": -0.143704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264078
      },
      {
        "date": "2026-03-13",
        "close": 60.196678,
        "direction_boundary": 67.350342,
        "core_momentum": -0.106216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277002
      },
      {
        "date": "2026-03-20",
        "close": 67.648674,
        "direction_boundary": 68.204079,
        "core_momentum": -0.008143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319829
      },
      {
        "date": "2026-03-27",
        "close": 40.744049,
        "direction_boundary": 65.168564,
        "core_momentum": -0.37479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775252
      },
      {
        "date": "2026-04-03",
        "close": 38.27618,
        "direction_boundary": 64.883995,
        "core_momentum": -0.410083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777043
      },
      {
        "date": "2026-04-10",
        "close": 36.921276,
        "direction_boundary": 62.512501,
        "core_momentum": -0.409378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7771
      },
      {
        "date": "2026-04-17",
        "close": 40.211765,
        "direction_boundary": 51.224205,
        "core_momentum": -0.214985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790313
      },
      {
        "date": "2026-04-24",
        "close": 37.743896,
        "direction_boundary": 48.757854,
        "core_momentum": -0.225891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791377
      },
      {
        "date": "2026-05-01",
        "close": 38.905247,
        "direction_boundary": 47.429817,
        "core_momentum": -0.17973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787442
      },
      {
        "date": "2026-05-08",
        "close": 38.808468,
        "direction_boundary": 48.852711,
        "core_momentum": -0.205603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787735
      },
      {
        "date": "2026-05-15",
        "close": 37.356777,
        "direction_boundary": 48.757854,
        "core_momentum": -0.233831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787654
      },
      {
        "date": "2026-05-22",
        "close": 37.066441,
        "direction_boundary": 49.801308,
        "core_momentum": -0.255714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787824
      },
      {
        "date": "2026-05-29",
        "close": 36.776104,
        "direction_boundary": 49.801308,
        "core_momentum": -0.261543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785865
      },
      {
        "date": "2026-06-05",
        "close": 39.147194,
        "direction_boundary": 49.801308,
        "core_momentum": -0.213932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786319
      },
      {
        "date": "2026-06-12",
        "close": 37.647118,
        "direction_boundary": 48.852711,
        "core_momentum": -0.229375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786834
      },
      {
        "date": "2026-06-19",
        "close": 37.501949,
        "direction_boundary": 50.749905,
        "core_momentum": -0.261044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785247
      },
      {
        "date": "2026-06-26",
        "close": 37.200001,
        "direction_boundary": 54.069992,
        "core_momentum": -0.312003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775629
      },
      {
        "date": "2026-07-03",
        "close": 38.0,
        "direction_boundary": 58.812973,
        "core_momentum": -0.353884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773931
      },
      {
        "date": "2026-07-10",
        "close": 36.599998,
        "direction_boundary": 55.744831,
        "core_momentum": -0.343437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769973
      },
      {
        "date": "2026-07-17",
        "close": 35.599998,
        "direction_boundary": 55.551273,
        "core_momentum": -0.359151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769753
      },
      {
        "date": "2026-07-24",
        "close": 35.349998,
        "direction_boundary": 54.583481,
        "core_momentum": -0.352368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769965
      },
      {
        "date": "2026-07-31",
        "close": 33.849998,
        "direction_boundary": 54.196365,
        "core_momentum": -0.375419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769779
      },
      {
        "date": "2026-08-07",
        "close": 32.299999,
        "direction_boundary": 56.615845,
        "core_momentum": -0.429488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768379
      },
      {
        "date": "2026-08-14",
        "close": 32.799999,
        "direction_boundary": 62.906494,
        "core_momentum": -0.478591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 80.814507,
        "volume": 137186
      },
      {
        "date": "2023-08-18",
        "close": 74.188843,
        "volume": 103568
      },
      {
        "date": "2023-08-25",
        "close": 78.201569,
        "volume": 59550
      },
      {
        "date": "2023-09-01",
        "close": 76.615135,
        "volume": 60610
      },
      {
        "date": "2023-09-08",
        "close": 77.73497,
        "volume": 17699
      },
      {
        "date": "2023-09-15",
        "close": 77.455009,
        "volume": 33445
      },
      {
        "date": "2023-09-22",
        "close": 76.055222,
        "volume": 17486
      },
      {
        "date": "2023-09-29",
        "close": 76.801773,
        "volume": 13517
      },
      {
        "date": "2023-10-06",
        "close": 76.52182,
        "volume": 21987
      },
      {
        "date": "2023-10-13",
        "close": 75.30867,
        "volume": 10099
      },
      {
        "date": "2023-10-20",
        "close": 70.642708,
        "volume": 39202
      },
      {
        "date": "2023-10-27",
        "close": 69.149597,
        "volume": 17645
      },
      {
        "date": "2023-11-03",
        "close": 69.989471,
        "volume": 17820
      },
      {
        "date": "2023-11-10",
        "close": 76.428497,
        "volume": 66615
      },
      {
        "date": "2023-11-17",
        "close": 75.681946,
        "volume": 23196
      },
      {
        "date": "2023-11-24",
        "close": 76.055222,
        "volume": 29867
      },
      {
        "date": "2023-12-01",
        "close": 77.455009,
        "volume": 73370
      },
      {
        "date": "2023-12-08",
        "close": 86.506973,
        "volume": 109135
      },
      {
        "date": "2023-12-15",
        "close": 83.894043,
        "volume": 37995
      },
      {
        "date": "2023-12-22",
        "close": 83.52076,
        "volume": 11045
      },
      {
        "date": "2023-12-29",
        "close": 83.52076,
        "volume": 65040
      },
      {
        "date": "2024-01-05",
        "close": 83.054169,
        "volume": 17413
      },
      {
        "date": "2024-01-12",
        "close": 83.334129,
        "volume": 27610
      },
      {
        "date": "2024-01-19",
        "close": 81.281097,
        "volume": 21613
      },
      {
        "date": "2024-01-26",
        "close": 79.88131,
        "volume": 26396
      },
      {
        "date": "2024-02-02",
        "close": 80.441223,
        "volume": 14627
      },
      {
        "date": "2024-02-09",
        "close": 79.88131,
        "volume": 1022
      },
      {
        "date": "2024-02-16",
        "close": 78.574829,
        "volume": 5792
      },
      {
        "date": "2024-02-23",
        "close": 78.574829,
        "volume": 8881
      },
      {
        "date": "2024-03-01",
        "close": 79.974632,
        "volume": 637
      },
      {
        "date": "2024-03-08",
        "close": 73.069,
        "volume": 35610
      },
      {
        "date": "2024-03-15",
        "close": 71.85585,
        "volume": 34174
      },
      {
        "date": "2024-03-22",
        "close": 69.989471,
        "volume": 6673
      },
      {
        "date": "2024-03-29",
        "close": 69.989471,
        "volume": 8425
      },
      {
        "date": "2024-04-05",
        "close": 68.776314,
        "volume": 11087
      },
      {
        "date": "2024-04-12",
        "close": 66.909927,
        "volume": 21482
      },
      {
        "date": "2024-04-19",
        "close": 65.323502,
        "volume": 52747
      },
      {
        "date": "2024-04-26",
        "close": 66.443329,
        "volume": 18539
      },
      {
        "date": "2024-05-03",
        "close": 67.936447,
        "volume": 2695
      },
      {
        "date": "2024-05-10",
        "close": 63.737076,
        "volume": 17815
      },
      {
        "date": "2024-05-17",
        "close": 65.323502,
        "volume": 4112
      },
      {
        "date": "2024-05-24",
        "close": 66.723289,
        "volume": 11224
      },
      {
        "date": "2024-05-31",
        "close": 66.723289,
        "volume": 8037
      },
      {
        "date": "2024-06-07",
        "close": 68.589676,
        "volume": 24091
      },
      {
        "date": "2024-06-14",
        "close": 68.776314,
        "volume": 478
      },
      {
        "date": "2024-06-21",
        "close": 67.283203,
        "volume": 4228
      },
      {
        "date": "2024-06-28",
        "close": 69.056274,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 70.101273,
        "volume": 5454
      },
      {
        "date": "2024-07-12",
        "close": 70.101273,
        "volume": 587
      },
      {
        "date": "2024-07-19",
        "close": 70.196129,
        "volume": 4415
      },
      {
        "date": "2024-07-26",
        "close": 70.101273,
        "volume": 2305
      },
      {
        "date": "2024-08-02",
        "close": 70.101273,
        "volume": 13946
      },
      {
        "date": "2024-08-09",
        "close": 65.453148,
        "volume": 21116
      },
      {
        "date": "2024-08-16",
        "close": 63.461098,
        "volume": 7119
      },
      {
        "date": "2024-08-23",
        "close": 66.401741,
        "volume": 11281
      },
      {
        "date": "2024-08-30",
        "close": 66.306885,
        "volume": 1574
      },
      {
        "date": "2024-09-06",
        "close": 64.314835,
        "volume": 6621
      },
      {
        "date": "2024-09-13",
        "close": 60.899879,
        "volume": 11057
      },
      {
        "date": "2024-09-20",
        "close": 64.409691,
        "volume": 4353
      },
      {
        "date": "2024-09-27",
        "close": 62.607361,
        "volume": 6946
      },
      {
        "date": "2024-10-04",
        "close": 63.555958,
        "volume": 50
      },
      {
        "date": "2024-10-11",
        "close": 62.797073,
        "volume": 8416
      },
      {
        "date": "2024-10-18",
        "close": 63.555958,
        "volume": 12462
      },
      {
        "date": "2024-10-25",
        "close": 63.461098,
        "volume": 9606
      },
      {
        "date": "2024-11-01",
        "close": 63.840534,
        "volume": 2427
      },
      {
        "date": "2024-11-08",
        "close": 62.13306,
        "volume": 13250
      },
      {
        "date": "2024-11-15",
        "close": 61.184464,
        "volume": 21738
      },
      {
        "date": "2024-11-22",
        "close": 62.322777,
        "volume": 1905
      },
      {
        "date": "2024-11-29",
        "close": 60.710167,
        "volume": 15442
      },
      {
        "date": "2024-12-06",
        "close": 60.710167,
        "volume": 1665
      },
      {
        "date": "2024-12-13",
        "close": 60.710167,
        "volume": 160
      },
      {
        "date": "2024-12-20",
        "close": 57.674656,
        "volume": 11497
      },
      {
        "date": "2024-12-27",
        "close": 57.959236,
        "volume": 13722
      },
      {
        "date": "2025-01-03",
        "close": 56.915779,
        "volume": 6847
      },
      {
        "date": "2025-01-10",
        "close": 57.390079,
        "volume": 3286
      },
      {
        "date": "2025-01-17",
        "close": 57.200359,
        "volume": 275
      },
      {
        "date": "2025-01-24",
        "close": 57.200359,
        "volume": 1160
      },
      {
        "date": "2025-02-07",
        "close": 57.010639,
        "volume": 5206
      },
      {
        "date": "2025-02-14",
        "close": 57.200359,
        "volume": 12313
      },
      {
        "date": "2025-02-21",
        "close": 63.081661,
        "volume": 15725
      },
      {
        "date": "2025-02-28",
        "close": 66.117165,
        "volume": 40745
      },
      {
        "date": "2025-03-07",
        "close": 67.350342,
        "volume": 27316
      },
      {
        "date": "2025-03-14",
        "close": 68.204079,
        "volume": 19765
      },
      {
        "date": "2025-03-21",
        "close": 65.168564,
        "volume": 5195
      },
      {
        "date": "2025-03-28",
        "close": 64.883995,
        "volume": 4902
      },
      {
        "date": "2025-04-04",
        "close": 62.512501,
        "volume": 4940
      },
      {
        "date": "2025-04-11",
        "close": 51.224205,
        "volume": 40853
      },
      {
        "date": "2025-04-18",
        "close": 48.757854,
        "volume": 13737
      },
      {
        "date": "2025-04-25",
        "close": 47.429817,
        "volume": 1853
      },
      {
        "date": "2025-05-02",
        "close": 48.852711,
        "volume": 8620
      },
      {
        "date": "2025-05-09",
        "close": 48.757854,
        "volume": 1192
      },
      {
        "date": "2025-05-16",
        "close": 49.801308,
        "volume": 13542
      },
      {
        "date": "2025-05-23",
        "close": 49.801308,
        "volume": 2138
      },
      {
        "date": "2025-05-30",
        "close": 49.801308,
        "volume": 106
      },
      {
        "date": "2025-06-06",
        "close": 48.852711,
        "volume": 8043
      },
      {
        "date": "2025-06-13",
        "close": 50.749905,
        "volume": 19568
      },
      {
        "date": "2025-06-20",
        "close": 54.069992,
        "volume": 114535
      },
      {
        "date": "2025-06-27",
        "close": 58.812973,
        "volume": 61201
      },
      {
        "date": "2025-07-04",
        "close": 55.744831,
        "volume": 24749
      },
      {
        "date": "2025-07-11",
        "close": 55.551273,
        "volume": 4060
      },
      {
        "date": "2025-07-18",
        "close": 54.583481,
        "volume": 3117
      },
      {
        "date": "2025-07-25",
        "close": 54.196365,
        "volume": 3673
      },
      {
        "date": "2025-08-01",
        "close": 56.615845,
        "volume": 14101
      },
      {
        "date": "2025-08-08",
        "close": 62.906494,
        "volume": 56519
      },
      {
        "date": "2025-08-15",
        "close": 64.358185,
        "volume": 5772
      },
      {
        "date": "2025-08-22",
        "close": 62.809715,
        "volume": 8328
      },
      {
        "date": "2025-08-29",
        "close": 61.841923,
        "volume": 12852
      },
      {
        "date": "2025-09-05",
        "close": 60.390236,
        "volume": 17234
      },
      {
        "date": "2025-09-12",
        "close": 59.519222,
        "volume": 20785
      },
      {
        "date": "2025-09-19",
        "close": 61.938702,
        "volume": 83
      },
      {
        "date": "2025-09-26",
        "close": 62.422596,
        "volume": 13855
      },
      {
        "date": "2025-10-03",
        "close": 60.293453,
        "volume": 5207
      },
      {
        "date": "2025-10-10",
        "close": 60.003117,
        "volume": 7615
      },
      {
        "date": "2025-10-17",
        "close": 61.164467,
        "volume": 20528
      },
      {
        "date": "2025-10-24",
        "close": 64.648521,
        "volume": 44381
      },
      {
        "date": "2025-10-31",
        "close": 63.874287,
        "volume": 3644
      },
      {
        "date": "2025-11-07",
        "close": 63.874287,
        "volume": 18883
      },
      {
        "date": "2025-11-14",
        "close": 62.906494,
        "volume": 4035
      },
      {
        "date": "2025-11-21",
        "close": 59.228886,
        "volume": 38222
      },
      {
        "date": "2025-11-28",
        "close": 62.906494,
        "volume": 123978
      },
      {
        "date": "2025-12-05",
        "close": 61.938702,
        "volume": 31459
      },
      {
        "date": "2025-12-12",
        "close": 58.55143,
        "volume": 15060
      },
      {
        "date": "2025-12-19",
        "close": 62.71294,
        "volume": 8089
      },
      {
        "date": "2025-12-26",
        "close": 58.357868,
        "volume": 9709
      },
      {
        "date": "2026-01-02",
        "close": 60.777351,
        "volume": 17322
      },
      {
        "date": "2026-01-09",
        "close": 60.487015,
        "volume": 18541
      },
      {
        "date": "2026-01-16",
        "close": 59.132103,
        "volume": 16692
      },
      {
        "date": "2026-01-23",
        "close": 59.422443,
        "volume": 17676
      },
      {
        "date": "2026-01-30",
        "close": 60.487015,
        "volume": 24634
      },
      {
        "date": "2026-02-06",
        "close": 60.003117,
        "volume": 17205
      },
      {
        "date": "2026-02-13",
        "close": 56.131947,
        "volume": 15001
      },
      {
        "date": "2026-02-27",
        "close": 56.712624,
        "volume": 1448
      },
      {
        "date": "2026-03-06",
        "close": 56.615845,
        "volume": 21566
      },
      {
        "date": "2026-03-13",
        "close": 60.196678,
        "volume": 68539
      },
      {
        "date": "2026-03-20",
        "close": 67.648674,
        "volume": 147261
      },
      {
        "date": "2026-03-27",
        "close": 40.744049,
        "volume": 464159
      },
      {
        "date": "2026-04-03",
        "close": 38.27618,
        "volume": 281140
      },
      {
        "date": "2026-04-10",
        "close": 36.921276,
        "volume": 210339
      },
      {
        "date": "2026-04-17",
        "close": 40.211765,
        "volume": 209786
      },
      {
        "date": "2026-04-24",
        "close": 37.743896,
        "volume": 131000
      },
      {
        "date": "2026-05-01",
        "close": 38.905247,
        "volume": 94070
      },
      {
        "date": "2026-05-08",
        "close": 38.808468,
        "volume": 91010
      },
      {
        "date": "2026-05-15",
        "close": 37.356777,
        "volume": 85000
      },
      {
        "date": "2026-05-22",
        "close": 37.066441,
        "volume": 36015
      },
      {
        "date": "2026-05-29",
        "close": 36.776104,
        "volume": 171000
      },
      {
        "date": "2026-06-05",
        "close": 39.147194,
        "volume": 187000
      },
      {
        "date": "2026-06-12",
        "close": 37.647118,
        "volume": 49000
      },
      {
        "date": "2026-06-19",
        "close": 37.501949,
        "volume": 41131
      },
      {
        "date": "2026-06-26",
        "close": 37.200001,
        "volume": 139000
      },
      {
        "date": "2026-07-03",
        "close": 38.0,
        "volume": 36000
      },
      {
        "date": "2026-07-10",
        "close": 36.599998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 35.599998,
        "volume": 72000
      },
      {
        "date": "2026-07-24",
        "close": 35.349998,
        "volume": 92000
      },
      {
        "date": "2026-07-31",
        "close": 33.849998,
        "volume": 69000
      },
      {
        "date": "2026-08-07",
        "close": 32.299999,
        "volume": 87000
      },
      {
        "date": "2026-08-14",
        "close": 32.799999,
        "volume": 60004
      }
    ],
    "sharemaestro_context": {
      "trend": 43.838563,
      "fair_value": 61.448885,
      "market_activity": -93.116469,
      "market_dynamics": -0.252082,
      "relative_strength": -56.603046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.015034,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": -0.00186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.056047,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004559,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.03618,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.077022,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.091985,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.097315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.085055
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.267736
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.020155
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.026946
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.015385
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.04321
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.415663
      }
    ]
  }
}