{
  "ticker": {
    "uuid": "17360a42-0867-4f0c-ab7c-2b20d021ff45",
    "symbol": "8464",
    "name": "Nien Made Enterprise Co., LTD.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 381.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 401.975189,
    "boundary_margin": -0.05218,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.271429,
    "volatility_stability": 0.9225,
    "risk_context": 0.3684,
    "current_regime": {
      "move": 0.08547,
      "interruption": 0.209524,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.537,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 299.134735,
        "direction_boundary": 248.364166,
        "core_momentum": 0.20442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23472
      },
      {
        "date": "2023-08-11",
        "close": 277.1922,
        "direction_boundary": 247.930725,
        "core_momentum": 0.118023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259101
      },
      {
        "date": "2023-08-18",
        "close": 272.714172,
        "direction_boundary": 257.466522,
        "core_momentum": 0.059222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247548
      },
      {
        "date": "2023-08-25",
        "close": 268.683868,
        "direction_boundary": 255.732712,
        "core_momentum": 0.050643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243122
      },
      {
        "date": "2023-09-01",
        "close": 280.326843,
        "direction_boundary": 256.166199,
        "core_momentum": 0.094316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24378
      },
      {
        "date": "2023-09-08",
        "close": 274.057526,
        "direction_boundary": 242.72937,
        "core_momentum": 0.129066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237692
      },
      {
        "date": "2023-09-15",
        "close": 291.969788,
        "direction_boundary": 243.162811,
        "core_momentum": 0.200717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251378
      },
      {
        "date": "2023-09-22",
        "close": 283.461487,
        "direction_boundary": 244.463165,
        "core_momentum": 0.159526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243737
      },
      {
        "date": "2023-09-29",
        "close": 277.640015,
        "direction_boundary": 232.326706,
        "core_momentum": 0.195041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243407
      },
      {
        "date": "2023-10-06",
        "close": 283.461487,
        "direction_boundary": 218.022995,
        "core_momentum": 0.300145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244878
      },
      {
        "date": "2023-10-13",
        "close": 275.40097,
        "direction_boundary": 218.022995,
        "core_momentum": 0.263174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242383
      },
      {
        "date": "2023-10-20",
        "close": 259.727753,
        "direction_boundary": 203.719299,
        "core_momentum": 0.27493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251621
      },
      {
        "date": "2023-10-27",
        "close": 261.518982,
        "direction_boundary": 214.121979,
        "core_momentum": 0.221355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245654
      },
      {
        "date": "2023-11-03",
        "close": 269.131653,
        "direction_boundary": 214.555435,
        "core_momentum": 0.254369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246268
      },
      {
        "date": "2023-11-10",
        "close": 291.969788,
        "direction_boundary": 208.053757,
        "core_momentum": 0.403338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272442
      },
      {
        "date": "2023-11-17",
        "close": 299.134735,
        "direction_boundary": 224.95813,
        "core_momentum": 0.329735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273492
      },
      {
        "date": "2023-11-24",
        "close": 306.747406,
        "direction_boundary": 244.463165,
        "core_momentum": 0.25478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275636
      },
      {
        "date": "2023-12-01",
        "close": 305.404022,
        "direction_boundary": 240.562164,
        "core_momentum": 0.269543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275409
      },
      {
        "date": "2023-12-08",
        "close": 312.121124,
        "direction_boundary": 247.497269,
        "core_momentum": 0.261109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271477
      },
      {
        "date": "2023-12-15",
        "close": 325.107513,
        "direction_boundary": 238.828354,
        "core_momentum": 0.36126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271128
      },
      {
        "date": "2023-12-22",
        "close": 312.121124,
        "direction_boundary": 247.497269,
        "core_momentum": 0.261109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276061
      },
      {
        "date": "2023-12-29",
        "close": 316.151367,
        "direction_boundary": 241.429047,
        "core_momentum": 0.3095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276466
      },
      {
        "date": "2024-01-05",
        "close": 304.060608,
        "direction_boundary": 255.299316,
        "core_momentum": 0.190997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280419
      },
      {
        "date": "2024-01-12",
        "close": 318.838196,
        "direction_boundary": 257.899963,
        "core_momentum": 0.236286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28603
      },
      {
        "date": "2024-01-19",
        "close": 305.851807,
        "direction_boundary": 277.404999,
        "core_momentum": 0.102546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290247
      },
      {
        "date": "2024-01-26",
        "close": 304.508423,
        "direction_boundary": 278.271912,
        "core_momentum": 0.094284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285626
      },
      {
        "date": "2024-02-02",
        "close": 309.88205,
        "direction_boundary": 277.404999,
        "core_momentum": 0.117074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27238
      },
      {
        "date": "2024-02-09",
        "close": 303.164978,
        "direction_boundary": 277.838409,
        "core_momentum": 0.091156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251043
      },
      {
        "date": "2024-02-16",
        "close": 313.464508,
        "direction_boundary": 293.442474,
        "core_momentum": 0.068232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252685
      },
      {
        "date": "2024-02-23",
        "close": 333.16803,
        "direction_boundary": 282.606323,
        "core_momentum": 0.178912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262243
      },
      {
        "date": "2024-03-01",
        "close": 339.437286,
        "direction_boundary": 294.309387,
        "core_momentum": 0.153335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25809
      },
      {
        "date": "2024-03-08",
        "close": 336.302643,
        "direction_boundary": 281.306061,
        "core_momentum": 0.195504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255643
      },
      {
        "date": "2024-03-15",
        "close": 323.764069,
        "direction_boundary": 274.804321,
        "core_momentum": 0.178162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250249
      },
      {
        "date": "2024-03-22",
        "close": 315.703552,
        "direction_boundary": 289.974945,
        "core_momentum": 0.088727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249149
      },
      {
        "date": "2024-03-29",
        "close": 317.046997,
        "direction_boundary": 283.473236,
        "core_momentum": 0.118437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246552
      },
      {
        "date": "2024-04-05",
        "close": 311.673279,
        "direction_boundary": 280.872559,
        "core_momentum": 0.109661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247333
      },
      {
        "date": "2024-04-12",
        "close": 314.360138,
        "direction_boundary": 291.275238,
        "core_momentum": 0.079255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242904
      },
      {
        "date": "2024-04-19",
        "close": 326.898743,
        "direction_boundary": 282.172913,
        "core_momentum": 0.158505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229068
      },
      {
        "date": "2024-04-26",
        "close": 337.198273,
        "direction_boundary": 292.575592,
        "core_momentum": 0.152517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231091
      },
      {
        "date": "2024-05-03",
        "close": 309.88205,
        "direction_boundary": 300.377625,
        "core_momentum": 0.031642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263571
      },
      {
        "date": "2024-05-10",
        "close": 304.956177,
        "direction_boundary": 295.176239,
        "core_momentum": 0.033133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241037
      },
      {
        "date": "2024-05-17",
        "close": 317.494781,
        "direction_boundary": 300.377625,
        "core_momentum": 0.056985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245037
      },
      {
        "date": "2024-05-24",
        "close": 325.107513,
        "direction_boundary": 299.077301,
        "core_momentum": 0.087035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244777
      },
      {
        "date": "2024-05-31",
        "close": 314.360138,
        "direction_boundary": 302.11142,
        "core_momentum": 0.040544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249666
      },
      {
        "date": "2024-06-07",
        "close": 335.854858,
        "direction_boundary": 314.247833,
        "core_momentum": 0.068758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264171
      },
      {
        "date": "2024-06-14",
        "close": 324.211884,
        "direction_boundary": 302.11142,
        "core_momentum": 0.073153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263373
      },
      {
        "date": "2024-06-21",
        "close": 318.390411,
        "direction_boundary": 296.043152,
        "core_momentum": 0.075486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258202
      },
      {
        "date": "2024-06-28",
        "close": 349.289032,
        "direction_boundary": 296.910034,
        "core_momentum": 0.176414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287685
      },
      {
        "date": "2024-07-05",
        "close": 350.184631,
        "direction_boundary": 290.408356,
        "core_momentum": 0.205835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281007
      },
      {
        "date": "2024-07-12",
        "close": 346.109955,
        "direction_boundary": 297.343506,
        "core_momentum": 0.164007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275229
      },
      {
        "date": "2024-07-19",
        "close": 353.493652,
        "direction_boundary": 290.178589,
        "core_momentum": 0.218193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268495
      },
      {
        "date": "2024-07-26",
        "close": 362.723267,
        "direction_boundary": 280.326843,
        "core_momentum": 0.29393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269513
      },
      {
        "date": "2024-08-02",
        "close": 363.184723,
        "direction_boundary": 299.134735,
        "core_momentum": 0.214118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269156
      },
      {
        "date": "2024-08-09",
        "close": 361.338806,
        "direction_boundary": 277.1922,
        "core_momentum": 0.303568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266653
      },
      {
        "date": "2024-08-16",
        "close": 407.486786,
        "direction_boundary": 272.714172,
        "core_momentum": 0.49419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307963
      },
      {
        "date": "2024-08-23",
        "close": 416.254913,
        "direction_boundary": 268.683868,
        "core_momentum": 0.549237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299658
      },
      {
        "date": "2024-08-30",
        "close": 433.791168,
        "direction_boundary": 280.326843,
        "core_momentum": 0.547448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302806
      },
      {
        "date": "2024-09-06",
        "close": 429.176361,
        "direction_boundary": 274.057526,
        "core_momentum": 0.566008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302988
      },
      {
        "date": "2024-09-13",
        "close": 452.250336,
        "direction_boundary": 291.969788,
        "core_momentum": 0.548963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300634
      },
      {
        "date": "2024-09-20",
        "close": 468.863647,
        "direction_boundary": 283.461487,
        "core_momentum": 0.654065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297106
      },
      {
        "date": "2024-09-27",
        "close": 466.094757,
        "direction_boundary": 277.640015,
        "core_momentum": 0.678774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298189
      },
      {
        "date": "2024-10-04",
        "close": 462.402893,
        "direction_boundary": 283.461487,
        "core_momentum": 0.631272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296497
      },
      {
        "date": "2024-10-11",
        "close": 464.24881,
        "direction_boundary": 275.40097,
        "core_momentum": 0.68572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29677
      },
      {
        "date": "2024-10-18",
        "close": 474.401398,
        "direction_boundary": 259.727753,
        "core_momentum": 0.826533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294913
      },
      {
        "date": "2024-10-25",
        "close": 460.09552,
        "direction_boundary": 261.518982,
        "core_momentum": 0.75932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300273
      },
      {
        "date": "2024-11-01",
        "close": 433.329681,
        "direction_boundary": 269.131653,
        "core_momentum": 0.610103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286103
      },
      {
        "date": "2024-11-08",
        "close": 412.56308,
        "direction_boundary": 291.969788,
        "core_momentum": 0.413033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29629
      },
      {
        "date": "2024-11-15",
        "close": 377.029144,
        "direction_boundary": 299.134735,
        "core_momentum": 0.260399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324836
      },
      {
        "date": "2024-11-22",
        "close": 387.181671,
        "direction_boundary": 306.747406,
        "core_momentum": 0.262217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325163
      },
      {
        "date": "2024-11-29",
        "close": 369.18396,
        "direction_boundary": 305.404022,
        "core_momentum": 0.208838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329185
      },
      {
        "date": "2024-12-06",
        "close": 369.645447,
        "direction_boundary": 312.121124,
        "core_momentum": 0.184301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317644
      },
      {
        "date": "2024-12-13",
        "close": 369.18396,
        "direction_boundary": 325.107513,
        "core_momentum": 0.135575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312763
      },
      {
        "date": "2024-12-20",
        "close": 343.802551,
        "direction_boundary": 312.121124,
        "core_momentum": 0.101504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328869
      },
      {
        "date": "2024-12-27",
        "close": 346.109955,
        "direction_boundary": 316.151367,
        "core_momentum": 0.09476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302546
      },
      {
        "date": "2025-01-03",
        "close": 369.18396,
        "direction_boundary": 304.060608,
        "core_momentum": 0.214179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315663
      },
      {
        "date": "2025-01-10",
        "close": 377.490601,
        "direction_boundary": 318.838196,
        "core_momentum": 0.183957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316219
      },
      {
        "date": "2025-01-17",
        "close": 408.871246,
        "direction_boundary": 305.851807,
        "core_momentum": 0.336828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332877
      },
      {
        "date": "2025-01-24",
        "close": 401.949036,
        "direction_boundary": 304.508423,
        "core_momentum": 0.319993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332986
      },
      {
        "date": "2025-02-07",
        "close": 403.794952,
        "direction_boundary": 309.88205,
        "core_momentum": 0.30306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332965
      },
      {
        "date": "2025-02-14",
        "close": 387.181671,
        "direction_boundary": 303.164978,
        "core_momentum": 0.277132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338882
      },
      {
        "date": "2025-02-21",
        "close": 409.794189,
        "direction_boundary": 313.464508,
        "core_momentum": 0.307307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30456
      },
      {
        "date": "2025-02-28",
        "close": 411.640106,
        "direction_boundary": 333.16803,
        "core_momentum": 0.235533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303123
      },
      {
        "date": "2025-03-07",
        "close": 399.180145,
        "direction_boundary": 339.437286,
        "core_momentum": 0.176006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299742
      },
      {
        "date": "2025-03-14",
        "close": 385.797241,
        "direction_boundary": 336.302643,
        "core_momentum": 0.147173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302656
      },
      {
        "date": "2025-03-21",
        "close": 373.798737,
        "direction_boundary": 323.764069,
        "core_momentum": 0.154541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293587
      },
      {
        "date": "2025-03-28",
        "close": 370.106903,
        "direction_boundary": 315.703552,
        "core_momentum": 0.172324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286839
      },
      {
        "date": "2025-04-04",
        "close": 379.456909,
        "direction_boundary": 317.046997,
        "core_momentum": 0.196848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290691
      },
      {
        "date": "2025-04-11",
        "close": 329.629242,
        "direction_boundary": 311.673279,
        "core_momentum": 0.057611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344165
      },
      {
        "date": "2025-04-18",
        "close": 335.378601,
        "direction_boundary": 314.360138,
        "core_momentum": 0.066861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345969
      },
      {
        "date": "2025-04-25",
        "close": 358.375977,
        "direction_boundary": 326.898743,
        "core_momentum": 0.09629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360053
      },
      {
        "date": "2025-05-02",
        "close": 377.06134,
        "direction_boundary": 337.198273,
        "core_momentum": 0.118218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368692
      },
      {
        "date": "2025-05-09",
        "close": 360.771545,
        "direction_boundary": 309.88205,
        "core_momentum": 0.164222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364847
      },
      {
        "date": "2025-05-16",
        "close": 425.930817,
        "direction_boundary": 304.956177,
        "core_momentum": 0.396695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431194
      },
      {
        "date": "2025-05-23",
        "close": 414.432098,
        "direction_boundary": 317.494781,
        "core_momentum": 0.305319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413028
      },
      {
        "date": "2025-05-30",
        "close": 414.911224,
        "direction_boundary": 325.107513,
        "core_momentum": 0.276228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411707
      },
      {
        "date": "2025-06-06",
        "close": 414.432098,
        "direction_boundary": 314.360138,
        "core_momentum": 0.318335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405357
      },
      {
        "date": "2025-06-13",
        "close": 397.663177,
        "direction_boundary": 335.854858,
        "core_momentum": 0.184033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410293
      },
      {
        "date": "2025-06-20",
        "close": 385.685364,
        "direction_boundary": 324.211884,
        "core_momentum": 0.189609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412882
      },
      {
        "date": "2025-06-27",
        "close": 390.476501,
        "direction_boundary": 318.390411,
        "core_momentum": 0.226408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399413
      },
      {
        "date": "2025-07-04",
        "close": 392.87207,
        "direction_boundary": 349.289032,
        "core_momentum": 0.124776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399408
      },
      {
        "date": "2025-07-11",
        "close": 389.039154,
        "direction_boundary": 350.184631,
        "core_momentum": 0.110954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390401
      },
      {
        "date": "2025-07-18",
        "close": 389.039154,
        "direction_boundary": 346.109955,
        "core_momentum": 0.124033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389312
      },
      {
        "date": "2025-07-25",
        "close": 400.058746,
        "direction_boundary": 353.493652,
        "core_momentum": 0.131728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374706
      },
      {
        "date": "2025-08-01",
        "close": 401.975189,
        "direction_boundary": 362.723267,
        "core_momentum": 0.108215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374037
      },
      {
        "date": "2025-08-08",
        "close": 435.992157,
        "direction_boundary": 363.184723,
        "core_momentum": 0.200469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390649
      },
      {
        "date": "2025-08-15",
        "close": 455.156647,
        "direction_boundary": 361.338806,
        "core_momentum": 0.25964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388867
      },
      {
        "date": "2025-08-22",
        "close": 431.20105,
        "direction_boundary": 407.486786,
        "core_momentum": 0.058196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390427
      },
      {
        "date": "2025-08-29",
        "close": 414.432098,
        "direction_boundary": 416.254913,
        "core_momentum": -0.004379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394634
      },
      {
        "date": "2025-09-05",
        "close": 432.638367,
        "direction_boundary": 433.791168,
        "core_momentum": -0.002658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396293
      },
      {
        "date": "2025-09-12",
        "close": 438.387726,
        "direction_boundary": 429.176361,
        "core_momentum": 0.021463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392827
      },
      {
        "date": "2025-09-19",
        "close": 442.220612,
        "direction_boundary": 452.250336,
        "core_momentum": -0.022177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389296
      },
      {
        "date": "2025-09-26",
        "close": 414.432098,
        "direction_boundary": 468.863647,
        "core_momentum": -0.116092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401207
      },
      {
        "date": "2025-10-03",
        "close": 396.22583,
        "direction_boundary": 466.094757,
        "core_momentum": -0.149903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405708
      },
      {
        "date": "2025-10-10",
        "close": 398.621399,
        "direction_boundary": 462.402893,
        "core_momentum": -0.137935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349862
      },
      {
        "date": "2025-10-17",
        "close": 378.019592,
        "direction_boundary": 464.24881,
        "core_momentum": -0.185739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359324
      },
      {
        "date": "2025-10-24",
        "close": 364.125336,
        "direction_boundary": 474.401398,
        "core_momentum": -0.232453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352425
      },
      {
        "date": "2025-10-31",
        "close": 354.543091,
        "direction_boundary": 460.09552,
        "core_momentum": -0.229414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346681
      },
      {
        "date": "2025-11-07",
        "close": 354.543091,
        "direction_boundary": 433.329681,
        "core_momentum": -0.181817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341402
      },
      {
        "date": "2025-11-14",
        "close": 352.626617,
        "direction_boundary": 412.56308,
        "core_momentum": -0.145278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242405
      },
      {
        "date": "2025-11-21",
        "close": 351.668396,
        "direction_boundary": 377.029144,
        "core_momentum": -0.067265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24072
      },
      {
        "date": "2025-11-28",
        "close": 356.938629,
        "direction_boundary": 387.181671,
        "core_momentum": -0.078111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242318
      },
      {
        "date": "2025-12-05",
        "close": 376.582245,
        "direction_boundary": 369.18396,
        "core_momentum": 0.02004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255915
      },
      {
        "date": "2025-12-12",
        "close": 369.395569,
        "direction_boundary": 369.645447,
        "core_momentum": -0.000676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251218
      },
      {
        "date": "2025-12-19",
        "close": 370.35379,
        "direction_boundary": 369.18396,
        "core_momentum": 0.003169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248082
      },
      {
        "date": "2025-12-26",
        "close": 351.189301,
        "direction_boundary": 343.802551,
        "core_momentum": 0.021485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257192
      },
      {
        "date": "2026-01-02",
        "close": 351.189301,
        "direction_boundary": 346.109955,
        "core_momentum": 0.014676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256847
      },
      {
        "date": "2026-01-09",
        "close": 361.250641,
        "direction_boundary": 369.18396,
        "core_momentum": -0.021489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260613
      },
      {
        "date": "2026-01-16",
        "close": 400.537842,
        "direction_boundary": 377.490601,
        "core_momentum": 0.061054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299318
      },
      {
        "date": "2026-01-23",
        "close": 402.933411,
        "direction_boundary": 408.871246,
        "core_momentum": -0.014523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296924
      },
      {
        "date": "2026-01-30",
        "close": 409.161865,
        "direction_boundary": 401.949036,
        "core_momentum": 0.017945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297604
      },
      {
        "date": "2026-02-06",
        "close": 399.57962,
        "direction_boundary": 403.794952,
        "core_momentum": -0.010439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275559
      },
      {
        "date": "2026-02-13",
        "close": 383.289825,
        "direction_boundary": 387.181671,
        "core_momentum": -0.010052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272047
      },
      {
        "date": "2026-02-27",
        "close": 386.643585,
        "direction_boundary": 409.794189,
        "core_momentum": -0.056493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263954
      },
      {
        "date": "2026-03-06",
        "close": 360.292419,
        "direction_boundary": 411.640106,
        "core_momentum": -0.124739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275495
      },
      {
        "date": "2026-03-13",
        "close": 369.874664,
        "direction_boundary": 399.180145,
        "core_momentum": -0.073414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270549
      },
      {
        "date": "2026-03-20",
        "close": 367.958221,
        "direction_boundary": 385.797241,
        "core_momentum": -0.046239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269133
      },
      {
        "date": "2026-03-27",
        "close": 345.0,
        "direction_boundary": 373.798737,
        "core_momentum": -0.077043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279643
      },
      {
        "date": "2026-04-03",
        "close": 337.0,
        "direction_boundary": 370.106903,
        "core_momentum": -0.089452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268938
      },
      {
        "date": "2026-04-10",
        "close": 356.0,
        "direction_boundary": 379.456909,
        "core_momentum": -0.061817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276978
      },
      {
        "date": "2026-04-17",
        "close": 368.5,
        "direction_boundary": 329.629242,
        "core_momentum": 0.117923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281838
      },
      {
        "date": "2026-04-24",
        "close": 356.0,
        "direction_boundary": 335.378601,
        "core_momentum": 0.061487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27637
      },
      {
        "date": "2026-05-01",
        "close": 351.0,
        "direction_boundary": 358.375977,
        "core_momentum": -0.020582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272304
      },
      {
        "date": "2026-05-08",
        "close": 343.0,
        "direction_boundary": 377.06134,
        "core_momentum": -0.090334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271679
      },
      {
        "date": "2026-05-15",
        "close": 315.0,
        "direction_boundary": 360.771545,
        "core_momentum": -0.126871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295502
      },
      {
        "date": "2026-05-22",
        "close": 316.5,
        "direction_boundary": 425.930817,
        "core_momentum": -0.256922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295779
      },
      {
        "date": "2026-05-29",
        "close": 317.5,
        "direction_boundary": 414.432098,
        "core_momentum": -0.233891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295948
      },
      {
        "date": "2026-06-05",
        "close": 328.5,
        "direction_boundary": 414.911224,
        "core_momentum": -0.208264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29956
      },
      {
        "date": "2026-06-12",
        "close": 348.5,
        "direction_boundary": 414.432098,
        "core_momentum": -0.15909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301745
      },
      {
        "date": "2026-06-19",
        "close": 358.0,
        "direction_boundary": 397.663177,
        "core_momentum": -0.099741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303547
      },
      {
        "date": "2026-06-26",
        "close": 350.5,
        "direction_boundary": 385.685364,
        "core_momentum": -0.091228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304739
      },
      {
        "date": "2026-07-03",
        "close": 369.0,
        "direction_boundary": 390.476501,
        "core_momentum": -0.055001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304231
      },
      {
        "date": "2026-07-10",
        "close": 360.0,
        "direction_boundary": 392.87207,
        "core_momentum": -0.083671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306458
      },
      {
        "date": "2026-07-17",
        "close": 359.0,
        "direction_boundary": 389.039154,
        "core_momentum": -0.077214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303942
      },
      {
        "date": "2026-07-24",
        "close": 370.0,
        "direction_boundary": 389.039154,
        "core_momentum": -0.048939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269084
      },
      {
        "date": "2026-07-31",
        "close": 381.0,
        "direction_boundary": 400.058746,
        "core_momentum": -0.04764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27257
      },
      {
        "date": "2026-08-07",
        "close": 381.0,
        "direction_boundary": 401.975189,
        "core_momentum": -0.05218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 299.134735,
        "volume": 3211491
      },
      {
        "date": "2023-08-11",
        "close": 277.1922,
        "volume": 1513056
      },
      {
        "date": "2023-08-18",
        "close": 272.714172,
        "volume": 2738035
      },
      {
        "date": "2023-08-25",
        "close": 268.683868,
        "volume": 989270
      },
      {
        "date": "2023-09-01",
        "close": 280.326843,
        "volume": 1654167
      },
      {
        "date": "2023-09-08",
        "close": 274.057526,
        "volume": 800054
      },
      {
        "date": "2023-09-15",
        "close": 291.969788,
        "volume": 1676763
      },
      {
        "date": "2023-09-22",
        "close": 283.461487,
        "volume": 916189
      },
      {
        "date": "2023-09-29",
        "close": 277.640015,
        "volume": 639232
      },
      {
        "date": "2023-10-06",
        "close": 283.461487,
        "volume": 1432100
      },
      {
        "date": "2023-10-13",
        "close": 275.40097,
        "volume": 1091086
      },
      {
        "date": "2023-10-20",
        "close": 259.727753,
        "volume": 1977293
      },
      {
        "date": "2023-10-27",
        "close": 261.518982,
        "volume": 883997
      },
      {
        "date": "2023-11-03",
        "close": 269.131653,
        "volume": 1384263
      },
      {
        "date": "2023-11-10",
        "close": 291.969788,
        "volume": 1735449
      },
      {
        "date": "2023-11-17",
        "close": 299.134735,
        "volume": 3869044
      },
      {
        "date": "2023-11-24",
        "close": 306.747406,
        "volume": 3366916
      },
      {
        "date": "2023-12-01",
        "close": 305.404022,
        "volume": 2151034
      },
      {
        "date": "2023-12-08",
        "close": 312.121124,
        "volume": 2188566
      },
      {
        "date": "2023-12-15",
        "close": 325.107513,
        "volume": 3421966
      },
      {
        "date": "2023-12-22",
        "close": 312.121124,
        "volume": 3420200
      },
      {
        "date": "2023-12-29",
        "close": 316.151367,
        "volume": 1141478
      },
      {
        "date": "2024-01-05",
        "close": 304.060608,
        "volume": 1005497
      },
      {
        "date": "2024-01-12",
        "close": 318.838196,
        "volume": 3432337
      },
      {
        "date": "2024-01-19",
        "close": 305.851807,
        "volume": 4513280
      },
      {
        "date": "2024-01-26",
        "close": 304.508423,
        "volume": 1775261
      },
      {
        "date": "2024-02-02",
        "close": 309.88205,
        "volume": 2345428
      },
      {
        "date": "2024-02-09",
        "close": 303.164978,
        "volume": 295009
      },
      {
        "date": "2024-02-16",
        "close": 313.464508,
        "volume": 1638262
      },
      {
        "date": "2024-02-23",
        "close": 333.16803,
        "volume": 2827697
      },
      {
        "date": "2024-03-01",
        "close": 339.437286,
        "volume": 2298559
      },
      {
        "date": "2024-03-08",
        "close": 336.302643,
        "volume": 1579293
      },
      {
        "date": "2024-03-15",
        "close": 323.764069,
        "volume": 2628183
      },
      {
        "date": "2024-03-22",
        "close": 315.703552,
        "volume": 2254291
      },
      {
        "date": "2024-03-29",
        "close": 317.046997,
        "volume": 1984574
      },
      {
        "date": "2024-04-05",
        "close": 311.673279,
        "volume": 1129042
      },
      {
        "date": "2024-04-12",
        "close": 314.360138,
        "volume": 2228186
      },
      {
        "date": "2024-04-19",
        "close": 326.898743,
        "volume": 3962598
      },
      {
        "date": "2024-04-26",
        "close": 337.198273,
        "volume": 3316026
      },
      {
        "date": "2024-05-03",
        "close": 309.88205,
        "volume": 3539754
      },
      {
        "date": "2024-05-10",
        "close": 304.956177,
        "volume": 3351038
      },
      {
        "date": "2024-05-17",
        "close": 317.494781,
        "volume": 3097231
      },
      {
        "date": "2024-05-24",
        "close": 325.107513,
        "volume": 1653624
      },
      {
        "date": "2024-05-31",
        "close": 314.360138,
        "volume": 3136061
      },
      {
        "date": "2024-06-07",
        "close": 335.854858,
        "volume": 2867402
      },
      {
        "date": "2024-06-14",
        "close": 324.211884,
        "volume": 3943118
      },
      {
        "date": "2024-06-21",
        "close": 318.390411,
        "volume": 2399461
      },
      {
        "date": "2024-06-28",
        "close": 349.289032,
        "volume": 4189192
      },
      {
        "date": "2024-07-05",
        "close": 350.184631,
        "volume": 4372742
      },
      {
        "date": "2024-07-12",
        "close": 346.109955,
        "volume": 2952410
      },
      {
        "date": "2024-07-19",
        "close": 353.493652,
        "volume": 4246049
      },
      {
        "date": "2024-07-26",
        "close": 362.723267,
        "volume": 3978253
      },
      {
        "date": "2024-08-02",
        "close": 363.184723,
        "volume": 6724488
      },
      {
        "date": "2024-08-09",
        "close": 361.338806,
        "volume": 4242991
      },
      {
        "date": "2024-08-16",
        "close": 407.486786,
        "volume": 6406290
      },
      {
        "date": "2024-08-23",
        "close": 416.254913,
        "volume": 6730053
      },
      {
        "date": "2024-08-30",
        "close": 433.791168,
        "volume": 3041015
      },
      {
        "date": "2024-09-06",
        "close": 429.176361,
        "volume": 3292689
      },
      {
        "date": "2024-09-13",
        "close": 452.250336,
        "volume": 6446940
      },
      {
        "date": "2024-09-20",
        "close": 468.863647,
        "volume": 6116886
      },
      {
        "date": "2024-09-27",
        "close": 466.094757,
        "volume": 4609380
      },
      {
        "date": "2024-10-04",
        "close": 462.402893,
        "volume": 2528851
      },
      {
        "date": "2024-10-11",
        "close": 464.24881,
        "volume": 3099367
      },
      {
        "date": "2024-10-18",
        "close": 474.401398,
        "volume": 4592302
      },
      {
        "date": "2024-10-25",
        "close": 460.09552,
        "volume": 2776467
      },
      {
        "date": "2024-11-01",
        "close": 433.329681,
        "volume": 2594871
      },
      {
        "date": "2024-11-08",
        "close": 412.56308,
        "volume": 7343675
      },
      {
        "date": "2024-11-15",
        "close": 377.029144,
        "volume": 5706024
      },
      {
        "date": "2024-11-22",
        "close": 387.181671,
        "volume": 4728321
      },
      {
        "date": "2024-11-29",
        "close": 369.18396,
        "volume": 3577250
      },
      {
        "date": "2024-12-06",
        "close": 369.645447,
        "volume": 3606179
      },
      {
        "date": "2024-12-13",
        "close": 369.18396,
        "volume": 4653635
      },
      {
        "date": "2024-12-20",
        "close": 343.802551,
        "volume": 3177228
      },
      {
        "date": "2024-12-27",
        "close": 346.109955,
        "volume": 1709378
      },
      {
        "date": "2025-01-03",
        "close": 369.18396,
        "volume": 5253731
      },
      {
        "date": "2025-01-10",
        "close": 377.490601,
        "volume": 9274216
      },
      {
        "date": "2025-01-17",
        "close": 408.871246,
        "volume": 6734607
      },
      {
        "date": "2025-01-24",
        "close": 401.949036,
        "volume": 3489112
      },
      {
        "date": "2025-02-07",
        "close": 403.794952,
        "volume": 4505512
      },
      {
        "date": "2025-02-14",
        "close": 387.181671,
        "volume": 1854239
      },
      {
        "date": "2025-02-21",
        "close": 409.794189,
        "volume": 2934330
      },
      {
        "date": "2025-02-28",
        "close": 411.640106,
        "volume": 3606089
      },
      {
        "date": "2025-03-07",
        "close": 399.180145,
        "volume": 3542610
      },
      {
        "date": "2025-03-14",
        "close": 385.797241,
        "volume": 2609579
      },
      {
        "date": "2025-03-21",
        "close": 373.798737,
        "volume": 2309185
      },
      {
        "date": "2025-03-28",
        "close": 370.106903,
        "volume": 1614195
      },
      {
        "date": "2025-04-04",
        "close": 379.456909,
        "volume": 1728024
      },
      {
        "date": "2025-04-11",
        "close": 329.629242,
        "volume": 8137341
      },
      {
        "date": "2025-04-18",
        "close": 335.378601,
        "volume": 5464258
      },
      {
        "date": "2025-04-25",
        "close": 358.375977,
        "volume": 3884190
      },
      {
        "date": "2025-05-02",
        "close": 377.06134,
        "volume": 5141244
      },
      {
        "date": "2025-05-09",
        "close": 360.771545,
        "volume": 3536643
      },
      {
        "date": "2025-05-16",
        "close": 425.930817,
        "volume": 7691003
      },
      {
        "date": "2025-05-23",
        "close": 414.432098,
        "volume": 5101522
      },
      {
        "date": "2025-05-30",
        "close": 414.911224,
        "volume": 4619166
      },
      {
        "date": "2025-06-06",
        "close": 414.432098,
        "volume": 3172352
      },
      {
        "date": "2025-06-13",
        "close": 397.663177,
        "volume": 2415292
      },
      {
        "date": "2025-06-20",
        "close": 385.685364,
        "volume": 4770257
      },
      {
        "date": "2025-06-27",
        "close": 390.476501,
        "volume": 3107168
      },
      {
        "date": "2025-07-04",
        "close": 392.87207,
        "volume": 1541165
      },
      {
        "date": "2025-07-11",
        "close": 389.039154,
        "volume": 1419172
      },
      {
        "date": "2025-07-18",
        "close": 389.039154,
        "volume": 1917355
      },
      {
        "date": "2025-07-25",
        "close": 400.058746,
        "volume": 2873132
      },
      {
        "date": "2025-08-01",
        "close": 401.975189,
        "volume": 3654978
      },
      {
        "date": "2025-08-08",
        "close": 435.992157,
        "volume": 3719887
      },
      {
        "date": "2025-08-15",
        "close": 455.156647,
        "volume": 4612816
      },
      {
        "date": "2025-08-22",
        "close": 431.20105,
        "volume": 3812809
      },
      {
        "date": "2025-08-29",
        "close": 414.432098,
        "volume": 3496329
      },
      {
        "date": "2025-09-05",
        "close": 432.638367,
        "volume": 3459172
      },
      {
        "date": "2025-09-12",
        "close": 438.387726,
        "volume": 3570173
      },
      {
        "date": "2025-09-19",
        "close": 442.220612,
        "volume": 2128040
      },
      {
        "date": "2025-09-26",
        "close": 414.432098,
        "volume": 3236139
      },
      {
        "date": "2025-10-03",
        "close": 396.22583,
        "volume": 2622482
      },
      {
        "date": "2025-10-10",
        "close": 398.621399,
        "volume": 2429345
      },
      {
        "date": "2025-10-17",
        "close": 378.019592,
        "volume": 5617199
      },
      {
        "date": "2025-10-24",
        "close": 364.125336,
        "volume": 4489591
      },
      {
        "date": "2025-10-31",
        "close": 354.543091,
        "volume": 6125133
      },
      {
        "date": "2025-11-07",
        "close": 354.543091,
        "volume": 4258241
      },
      {
        "date": "2025-11-14",
        "close": 352.626617,
        "volume": 4434997
      },
      {
        "date": "2025-11-21",
        "close": 351.668396,
        "volume": 2583344
      },
      {
        "date": "2025-11-28",
        "close": 356.938629,
        "volume": 3865248
      },
      {
        "date": "2025-12-05",
        "close": 376.582245,
        "volume": 3743163
      },
      {
        "date": "2025-12-12",
        "close": 369.395569,
        "volume": 5863209
      },
      {
        "date": "2025-12-19",
        "close": 370.35379,
        "volume": 4132118
      },
      {
        "date": "2025-12-26",
        "close": 351.189301,
        "volume": 2249239
      },
      {
        "date": "2026-01-02",
        "close": 351.189301,
        "volume": 1891229
      },
      {
        "date": "2026-01-09",
        "close": 361.250641,
        "volume": 3182464
      },
      {
        "date": "2026-01-16",
        "close": 400.537842,
        "volume": 3630285
      },
      {
        "date": "2026-01-23",
        "close": 402.933411,
        "volume": 4500372
      },
      {
        "date": "2026-01-30",
        "close": 409.161865,
        "volume": 6376322
      },
      {
        "date": "2026-02-06",
        "close": 399.57962,
        "volume": 5026059
      },
      {
        "date": "2026-02-13",
        "close": 383.289825,
        "volume": 3501370
      },
      {
        "date": "2026-02-27",
        "close": 386.643585,
        "volume": 20041657
      },
      {
        "date": "2026-03-06",
        "close": 360.292419,
        "volume": 5068576
      },
      {
        "date": "2026-03-13",
        "close": 369.874664,
        "volume": 4931362
      },
      {
        "date": "2026-03-20",
        "close": 367.958221,
        "volume": 5585254
      },
      {
        "date": "2026-03-27",
        "close": 345.0,
        "volume": 6544078
      },
      {
        "date": "2026-04-03",
        "close": 337.0,
        "volume": 4742459
      },
      {
        "date": "2026-04-10",
        "close": 356.0,
        "volume": 2399361
      },
      {
        "date": "2026-04-17",
        "close": 368.5,
        "volume": 4417411
      },
      {
        "date": "2026-04-24",
        "close": 356.0,
        "volume": 3788479
      },
      {
        "date": "2026-05-01",
        "close": 351.0,
        "volume": 3520233
      },
      {
        "date": "2026-05-08",
        "close": 343.0,
        "volume": 5187613
      },
      {
        "date": "2026-05-15",
        "close": 315.0,
        "volume": 5476201
      },
      {
        "date": "2026-05-22",
        "close": 316.5,
        "volume": 5752554
      },
      {
        "date": "2026-05-29",
        "close": 317.5,
        "volume": 5272562
      },
      {
        "date": "2026-06-05",
        "close": 328.5,
        "volume": 4556108
      },
      {
        "date": "2026-06-12",
        "close": 348.5,
        "volume": 3465251
      },
      {
        "date": "2026-06-19",
        "close": 358.0,
        "volume": 3593629
      },
      {
        "date": "2026-06-26",
        "close": 350.5,
        "volume": 5308511
      },
      {
        "date": "2026-07-03",
        "close": 369.0,
        "volume": 5701493
      },
      {
        "date": "2026-07-10",
        "close": 360.0,
        "volume": 1694088
      },
      {
        "date": "2026-07-17",
        "close": 359.0,
        "volume": 2877322
      },
      {
        "date": "2026-07-24",
        "close": 370.0,
        "volume": 1849093
      },
      {
        "date": "2026-07-31",
        "close": 381.0,
        "volume": 3296206
      },
      {
        "date": "2026-08-07",
        "close": 381.0,
        "volume": 2004051
      }
    ],
    "sharemaestro_context": {
      "trend": 361.750736,
      "fair_value": 360.494635,
      "market_activity": 29.511734,
      "market_dynamics": 0.55015,
      "relative_strength": -27.004585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.00428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.138728,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.151228,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.003443,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013518,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.190997,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.12345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.192849
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.051746
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.109064
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.033921
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.08547
      }
    ]
  }
}