{
  "ticker": {
    "uuid": "17377e38-a818-43c5-9b73-1aa450f00c61",
    "symbol": "4999",
    "name": "Sinher Technology Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 18.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.058353,
    "boundary_margin": -0.303357,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235731,
    "volatility_stability": 1.2005,
    "risk_context": 0.4242,
    "current_regime": {
      "move": -0.403291,
      "interruption": 0.181989,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.074276,
        "direction_boundary": 31.699242,
        "core_momentum": 0.011831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077815
      },
      {
        "date": "2023-08-18",
        "close": 31.982243,
        "direction_boundary": 32.970715,
        "core_momentum": -0.02998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062239
      },
      {
        "date": "2023-08-25",
        "close": 31.982243,
        "direction_boundary": 34.724483,
        "core_momentum": -0.078971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060257
      },
      {
        "date": "2023-09-01",
        "close": 32.304363,
        "direction_boundary": 35.075237,
        "core_momentum": -0.078998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062481
      },
      {
        "date": "2023-09-08",
        "close": 32.626488,
        "direction_boundary": 34.417568,
        "core_momentum": -0.05204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064422
      },
      {
        "date": "2023-09-15",
        "close": 32.810558,
        "direction_boundary": 34.329884,
        "core_momentum": -0.044257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048193
      },
      {
        "date": "2023-09-22",
        "close": 32.304363,
        "direction_boundary": 33.365311,
        "core_momentum": -0.031798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052742
      },
      {
        "date": "2023-09-29",
        "close": 32.258347,
        "direction_boundary": 33.628376,
        "core_momentum": -0.04074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049527
      },
      {
        "date": "2023-10-06",
        "close": 32.074276,
        "direction_boundary": 32.093838,
        "core_momentum": -0.00061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049603
      },
      {
        "date": "2023-10-13",
        "close": 32.350384,
        "direction_boundary": 31.743082,
        "core_momentum": 0.019132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046451
      },
      {
        "date": "2023-10-20",
        "close": 31.982243,
        "direction_boundary": 30.953892,
        "core_momentum": 0.033222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048007
      },
      {
        "date": "2023-10-27",
        "close": 31.844185,
        "direction_boundary": 30.559296,
        "core_momentum": 0.042046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048138
      },
      {
        "date": "2023-11-03",
        "close": 32.166309,
        "direction_boundary": 30.866203,
        "core_momentum": 0.042121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048393
      },
      {
        "date": "2023-11-10",
        "close": 32.534451,
        "direction_boundary": 31.348488,
        "core_momentum": 0.037832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050985
      },
      {
        "date": "2023-11-17",
        "close": 32.304363,
        "direction_boundary": 32.269211,
        "core_momentum": 0.001089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051473
      },
      {
        "date": "2023-11-24",
        "close": 33.270733,
        "direction_boundary": 31.918461,
        "core_momentum": 0.042366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065979
      },
      {
        "date": "2023-12-01",
        "close": 33.961002,
        "direction_boundary": 32.006145,
        "core_momentum": 0.061078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071286
      },
      {
        "date": "2023-12-08",
        "close": 33.408787,
        "direction_boundary": 32.576122,
        "core_momentum": 0.025561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07521
      },
      {
        "date": "2023-12-15",
        "close": 32.488434,
        "direction_boundary": 32.400749,
        "core_momentum": 0.002706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084854
      },
      {
        "date": "2023-12-22",
        "close": 32.442417,
        "direction_boundary": 32.839188,
        "core_momentum": -0.012082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084808
      },
      {
        "date": "2023-12-29",
        "close": 32.672504,
        "direction_boundary": 32.225368,
        "core_momentum": 0.013875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085272
      },
      {
        "date": "2024-01-05",
        "close": 32.488434,
        "direction_boundary": 32.18153,
        "core_momentum": 0.009537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085453
      },
      {
        "date": "2024-01-12",
        "close": 31.982243,
        "direction_boundary": 32.313061,
        "core_momentum": -0.010238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087853
      },
      {
        "date": "2024-01-19",
        "close": 31.476048,
        "direction_boundary": 32.093838,
        "core_momentum": -0.019249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089181
      },
      {
        "date": "2024-01-26",
        "close": 31.79817,
        "direction_boundary": 32.093838,
        "core_momentum": -0.009213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090048
      },
      {
        "date": "2024-02-02",
        "close": 31.706135,
        "direction_boundary": 32.488434,
        "core_momentum": -0.024079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090073
      },
      {
        "date": "2024-02-09",
        "close": 32.166309,
        "direction_boundary": 32.619968,
        "core_momentum": -0.013907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092343
      },
      {
        "date": "2024-02-16",
        "close": 31.752153,
        "direction_boundary": 33.672222,
        "core_momentum": -0.057022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094039
      },
      {
        "date": "2024-02-23",
        "close": 31.93622,
        "direction_boundary": 33.979134,
        "core_momentum": -0.060123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094414
      },
      {
        "date": "2024-03-01",
        "close": 31.522066,
        "direction_boundary": 34.022976,
        "core_momentum": -0.073507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094909
      },
      {
        "date": "2024-03-08",
        "close": 30.923836,
        "direction_boundary": 33.847595,
        "core_momentum": -0.08638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096801
      },
      {
        "date": "2024-03-15",
        "close": 30.831799,
        "direction_boundary": 32.795345,
        "core_momentum": -0.059873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096168
      },
      {
        "date": "2024-03-22",
        "close": 30.647728,
        "direction_boundary": 32.839188,
        "core_momentum": -0.066733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09445
      },
      {
        "date": "2024-03-29",
        "close": 30.923836,
        "direction_boundary": 33.233788,
        "core_momentum": -0.069506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095674
      },
      {
        "date": "2024-04-05",
        "close": 30.969854,
        "direction_boundary": 33.058407,
        "core_momentum": -0.063178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095579
      },
      {
        "date": "2024-04-12",
        "close": 31.015869,
        "direction_boundary": 33.540691,
        "core_momentum": -0.075276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094609
      },
      {
        "date": "2024-04-19",
        "close": 30.555695,
        "direction_boundary": 33.321468,
        "core_momentum": -0.083003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095457
      },
      {
        "date": "2024-04-26",
        "close": 30.969854,
        "direction_boundary": 33.233788,
        "core_momentum": -0.068121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097661
      },
      {
        "date": "2024-05-03",
        "close": 30.877817,
        "direction_boundary": 32.839188,
        "core_momentum": -0.059727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096353
      },
      {
        "date": "2024-05-10",
        "close": 31.430033,
        "direction_boundary": 32.707653,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098438
      },
      {
        "date": "2024-05-17",
        "close": 31.614096,
        "direction_boundary": 32.839188,
        "core_momentum": -0.037306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098556
      },
      {
        "date": "2024-05-24",
        "close": 31.890205,
        "direction_boundary": 32.707653,
        "core_momentum": -0.024993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089581
      },
      {
        "date": "2024-05-31",
        "close": 32.672504,
        "direction_boundary": 32.883034,
        "core_momentum": -0.006402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091537
      },
      {
        "date": "2024-06-07",
        "close": 32.534451,
        "direction_boundary": 33.014565,
        "core_momentum": -0.014542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089098
      },
      {
        "date": "2024-06-14",
        "close": 32.718521,
        "direction_boundary": 32.926872,
        "core_momentum": -0.006328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08057
      },
      {
        "date": "2024-06-21",
        "close": 32.902592,
        "direction_boundary": 32.839188,
        "core_momentum": 0.001931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080865
      },
      {
        "date": "2024-06-28",
        "close": 32.672504,
        "direction_boundary": 32.707653,
        "core_momentum": -0.001075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08095
      },
      {
        "date": "2024-07-05",
        "close": 32.856575,
        "direction_boundary": 32.576122,
        "core_momentum": 0.008609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080886
      },
      {
        "date": "2024-07-12",
        "close": 32.537136,
        "direction_boundary": 32.718521,
        "core_momentum": -0.005544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078913
      },
      {
        "date": "2024-07-19",
        "close": 32.347698,
        "direction_boundary": 32.350384,
        "core_momentum": -8.3e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07584
      },
      {
        "date": "2024-07-26",
        "close": 32.016163,
        "direction_boundary": 32.120293,
        "core_momentum": -0.003242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076226
      },
      {
        "date": "2024-08-02",
        "close": 31.921442,
        "direction_boundary": 32.166309,
        "core_momentum": -0.007613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076232
      },
      {
        "date": "2024-08-09",
        "close": 31.779356,
        "direction_boundary": 32.074276,
        "core_momentum": -0.009195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073675
      },
      {
        "date": "2024-08-16",
        "close": 32.016163,
        "direction_boundary": 31.982243,
        "core_momentum": 0.001061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072169
      },
      {
        "date": "2024-08-23",
        "close": 32.158249,
        "direction_boundary": 31.982243,
        "core_momentum": 0.005503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071989
      },
      {
        "date": "2024-08-30",
        "close": 32.205608,
        "direction_boundary": 32.304363,
        "core_momentum": -0.003057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069385
      },
      {
        "date": "2024-09-06",
        "close": 31.447832,
        "direction_boundary": 32.626488,
        "core_momentum": -0.036126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072302
      },
      {
        "date": "2024-09-13",
        "close": 31.353107,
        "direction_boundary": 32.810558,
        "core_momentum": -0.04442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072305
      },
      {
        "date": "2024-09-20",
        "close": 31.731997,
        "direction_boundary": 32.304363,
        "core_momentum": -0.017718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073305
      },
      {
        "date": "2024-09-27",
        "close": 33.152836,
        "direction_boundary": 32.258347,
        "core_momentum": 0.027729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09365
      },
      {
        "date": "2024-10-04",
        "close": 32.96339,
        "direction_boundary": 32.074276,
        "core_momentum": 0.02772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094366
      },
      {
        "date": "2024-10-11",
        "close": 32.584503,
        "direction_boundary": 32.350384,
        "core_momentum": 0.007237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096333
      },
      {
        "date": "2024-10-18",
        "close": 33.342281,
        "direction_boundary": 31.982243,
        "core_momentum": 0.042525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097424
      },
      {
        "date": "2024-10-25",
        "close": 34.194778,
        "direction_boundary": 31.844185,
        "core_momentum": 0.073815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101167
      },
      {
        "date": "2024-11-01",
        "close": 34.052696,
        "direction_boundary": 32.166309,
        "core_momentum": 0.058645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10134
      },
      {
        "date": "2024-11-08",
        "close": 32.916027,
        "direction_boundary": 32.534451,
        "core_momentum": 0.011728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111889
      },
      {
        "date": "2024-11-15",
        "close": 31.589912,
        "direction_boundary": 32.304363,
        "core_momentum": -0.022116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12648
      },
      {
        "date": "2024-11-22",
        "close": 32.205608,
        "direction_boundary": 33.270733,
        "core_momentum": -0.032014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128777
      },
      {
        "date": "2024-11-29",
        "close": 31.258385,
        "direction_boundary": 33.961002,
        "core_momentum": -0.07958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130569
      },
      {
        "date": "2024-12-06",
        "close": 32.395058,
        "direction_boundary": 33.408787,
        "core_momentum": -0.030343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140403
      },
      {
        "date": "2024-12-13",
        "close": 31.826717,
        "direction_boundary": 32.488434,
        "core_momentum": -0.020368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142192
      },
      {
        "date": "2024-12-20",
        "close": 31.353107,
        "direction_boundary": 32.442417,
        "core_momentum": -0.033577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143126
      },
      {
        "date": "2024-12-27",
        "close": 31.542553,
        "direction_boundary": 32.672504,
        "core_momentum": -0.034584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143328
      },
      {
        "date": "2025-01-03",
        "close": 31.305746,
        "direction_boundary": 32.488434,
        "core_momentum": -0.036403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143209
      },
      {
        "date": "2025-01-10",
        "close": 30.879494,
        "direction_boundary": 31.982243,
        "core_momentum": -0.03448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143747
      },
      {
        "date": "2025-01-17",
        "close": 30.642689,
        "direction_boundary": 31.476048,
        "core_momentum": -0.026476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143869
      },
      {
        "date": "2025-01-24",
        "close": 30.500607,
        "direction_boundary": 31.79817,
        "core_momentum": -0.040806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143436
      },
      {
        "date": "2025-02-07",
        "close": 30.453247,
        "direction_boundary": 31.706135,
        "core_momentum": -0.039516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143428
      },
      {
        "date": "2025-02-14",
        "close": 30.879494,
        "direction_boundary": 32.166309,
        "core_momentum": -0.040005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145001
      },
      {
        "date": "2025-02-21",
        "close": 31.163664,
        "direction_boundary": 31.752153,
        "core_momentum": -0.018534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145225
      },
      {
        "date": "2025-02-28",
        "close": 30.690052,
        "direction_boundary": 31.93622,
        "core_momentum": -0.039021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146315
      },
      {
        "date": "2025-03-07",
        "close": 30.453247,
        "direction_boundary": 31.522066,
        "core_momentum": -0.033907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146462
      },
      {
        "date": "2025-03-14",
        "close": 30.169079,
        "direction_boundary": 30.923836,
        "core_momentum": -0.024407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143531
      },
      {
        "date": "2025-03-21",
        "close": 30.169079,
        "direction_boundary": 30.831799,
        "core_momentum": -0.021495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143532
      },
      {
        "date": "2025-03-28",
        "close": 29.553385,
        "direction_boundary": 30.647728,
        "core_momentum": -0.035707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144527
      },
      {
        "date": "2025-04-04",
        "close": 28.890326,
        "direction_boundary": 30.923836,
        "core_momentum": -0.065759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130433
      },
      {
        "date": "2025-04-11",
        "close": 23.585871,
        "direction_boundary": 30.969854,
        "core_momentum": -0.238425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30346
      },
      {
        "date": "2025-04-18",
        "close": 24.059484,
        "direction_boundary": 31.015869,
        "core_momentum": -0.224285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306846
      },
      {
        "date": "2025-04-25",
        "close": 24.24893,
        "direction_boundary": 30.555695,
        "core_momentum": -0.206402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304131
      },
      {
        "date": "2025-05-02",
        "close": 24.769901,
        "direction_boundary": 30.969854,
        "core_momentum": -0.200193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303196
      },
      {
        "date": "2025-05-09",
        "close": 24.58046,
        "direction_boundary": 30.877817,
        "core_momentum": -0.203944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303044
      },
      {
        "date": "2025-05-16",
        "close": 24.769901,
        "direction_boundary": 31.430033,
        "core_momentum": -0.211903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30266
      },
      {
        "date": "2025-05-23",
        "close": 24.438374,
        "direction_boundary": 31.614096,
        "core_momentum": -0.226979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299557
      },
      {
        "date": "2025-05-30",
        "close": 24.296291,
        "direction_boundary": 31.890205,
        "core_momentum": -0.238127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296675
      },
      {
        "date": "2025-06-06",
        "close": 23.538511,
        "direction_boundary": 32.672504,
        "core_momentum": -0.279562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296921
      },
      {
        "date": "2025-06-13",
        "close": 23.538511,
        "direction_boundary": 32.534451,
        "core_momentum": -0.276505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289748
      },
      {
        "date": "2025-06-20",
        "close": 23.017538,
        "direction_boundary": 32.718521,
        "core_momentum": -0.296498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289995
      },
      {
        "date": "2025-06-27",
        "close": 23.017538,
        "direction_boundary": 32.902592,
        "core_momentum": -0.300434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290479
      },
      {
        "date": "2025-07-04",
        "close": 23.349066,
        "direction_boundary": 32.672504,
        "core_momentum": -0.28536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291723
      },
      {
        "date": "2025-07-11",
        "close": 23.848877,
        "direction_boundary": 32.856575,
        "core_momentum": -0.274152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295214
      },
      {
        "date": "2025-07-18",
        "close": 24.342644,
        "direction_boundary": 32.537136,
        "core_momentum": -0.25185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298257
      },
      {
        "date": "2025-07-25",
        "close": 24.589525,
        "direction_boundary": 32.347698,
        "core_momentum": -0.239837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299448
      },
      {
        "date": "2025-08-01",
        "close": 24.24389,
        "direction_boundary": 32.016163,
        "core_momentum": -0.242761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299496
      },
      {
        "date": "2025-08-08",
        "close": 27.058353,
        "direction_boundary": 31.921442,
        "core_momentum": -0.152346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341758
      },
      {
        "date": "2025-08-15",
        "close": 27.206484,
        "direction_boundary": 31.779356,
        "core_momentum": -0.143894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341046
      },
      {
        "date": "2025-08-22",
        "close": 26.564589,
        "direction_boundary": 32.016163,
        "core_momentum": -0.170276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341405
      },
      {
        "date": "2025-08-29",
        "close": 26.663342,
        "direction_boundary": 32.158249,
        "core_momentum": -0.170871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341402
      },
      {
        "date": "2025-09-05",
        "close": 26.465836,
        "direction_boundary": 32.205608,
        "core_momentum": -0.178223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341398
      },
      {
        "date": "2025-09-12",
        "close": 25.725187,
        "direction_boundary": 31.447832,
        "core_momentum": -0.181973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342856
      },
      {
        "date": "2025-09-19",
        "close": 25.725187,
        "direction_boundary": 31.353107,
        "core_momentum": -0.179501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342856
      },
      {
        "date": "2025-09-26",
        "close": 25.330175,
        "direction_boundary": 31.731997,
        "core_momentum": -0.201747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342495
      },
      {
        "date": "2025-10-03",
        "close": 26.169577,
        "direction_boundary": 33.152836,
        "core_momentum": -0.210638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345652
      },
      {
        "date": "2025-10-10",
        "close": 25.725187,
        "direction_boundary": 32.96339,
        "core_momentum": -0.219583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194758
      },
      {
        "date": "2025-10-17",
        "close": 24.836409,
        "direction_boundary": 32.584503,
        "core_momentum": -0.237785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200287
      },
      {
        "date": "2025-10-24",
        "close": 25.774565,
        "direction_boundary": 33.342281,
        "core_momentum": -0.226971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206235
      },
      {
        "date": "2025-10-31",
        "close": 25.132669,
        "direction_boundary": 34.194778,
        "core_momentum": -0.265014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207777
      },
      {
        "date": "2025-11-07",
        "close": 25.083292,
        "direction_boundary": 34.052696,
        "core_momentum": -0.263398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207475
      },
      {
        "date": "2025-11-14",
        "close": 24.54015,
        "direction_boundary": 32.916027,
        "core_momentum": -0.254462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20955
      },
      {
        "date": "2025-11-21",
        "close": 23.256359,
        "direction_boundary": 31.589912,
        "core_momentum": -0.263804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221675
      },
      {
        "date": "2025-11-28",
        "close": 23.157606,
        "direction_boundary": 32.205608,
        "core_momentum": -0.280945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22163
      },
      {
        "date": "2025-12-05",
        "close": 23.40449,
        "direction_boundary": 31.258385,
        "core_momentum": -0.251257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217972
      },
      {
        "date": "2025-12-12",
        "close": 22.910725,
        "direction_boundary": 32.395058,
        "core_momentum": -0.292771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219925
      },
      {
        "date": "2025-12-19",
        "close": 23.058853,
        "direction_boundary": 31.826717,
        "core_momentum": -0.275488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217955
      },
      {
        "date": "2025-12-26",
        "close": 23.009476,
        "direction_boundary": 31.353107,
        "core_momentum": -0.266118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217977
      },
      {
        "date": "2026-01-02",
        "close": 22.713217,
        "direction_boundary": 31.542553,
        "core_momentum": -0.279918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217674
      },
      {
        "date": "2026-01-09",
        "close": 23.700748,
        "direction_boundary": 31.305746,
        "core_momentum": -0.242927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223971
      },
      {
        "date": "2026-01-16",
        "close": 23.750124,
        "direction_boundary": 30.879494,
        "core_momentum": -0.230877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222009
      },
      {
        "date": "2026-01-23",
        "close": 23.355112,
        "direction_boundary": 30.642689,
        "core_momentum": -0.237824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222463
      },
      {
        "date": "2026-01-30",
        "close": 23.305737,
        "direction_boundary": 30.500607,
        "core_momentum": -0.235893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221771
      },
      {
        "date": "2026-02-06",
        "close": 23.355112,
        "direction_boundary": 30.453247,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153359
      },
      {
        "date": "2026-02-13",
        "close": 22.910725,
        "direction_boundary": 30.879494,
        "core_momentum": -0.25806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153597
      },
      {
        "date": "2026-02-27",
        "close": 23.009476,
        "direction_boundary": 31.163664,
        "core_momentum": -0.261657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152226
      },
      {
        "date": "2026-03-06",
        "close": 22.515711,
        "direction_boundary": 30.690052,
        "core_momentum": -0.266351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153216
      },
      {
        "date": "2026-03-13",
        "close": 22.219452,
        "direction_boundary": 30.453247,
        "core_momentum": -0.270375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153498
      },
      {
        "date": "2026-03-20",
        "close": 21.923193,
        "direction_boundary": 30.169079,
        "core_momentum": -0.273322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150652
      },
      {
        "date": "2026-03-27",
        "close": 21.478804,
        "direction_boundary": 30.169079,
        "core_momentum": -0.288052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151653
      },
      {
        "date": "2026-04-03",
        "close": 21.083792,
        "direction_boundary": 29.553385,
        "core_momentum": -0.286586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152061
      },
      {
        "date": "2026-04-10",
        "close": 20.985037,
        "direction_boundary": 28.890326,
        "core_momentum": -0.273631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141
      },
      {
        "date": "2026-04-17",
        "close": 20.836908,
        "direction_boundary": 23.585871,
        "core_momentum": -0.116551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140457
      },
      {
        "date": "2026-04-24",
        "close": 22.614464,
        "direction_boundary": 24.059484,
        "core_momentum": -0.06006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182756
      },
      {
        "date": "2026-05-01",
        "close": 21.429428,
        "direction_boundary": 24.24893,
        "core_momentum": -0.116273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185737
      },
      {
        "date": "2026-05-08",
        "close": 20.738155,
        "direction_boundary": 24.769901,
        "core_momentum": -0.162768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187502
      },
      {
        "date": "2026-05-15",
        "close": 19.750624,
        "direction_boundary": 24.58046,
        "core_momentum": -0.196491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19585
      },
      {
        "date": "2026-05-22",
        "close": 19.849377,
        "direction_boundary": 24.769901,
        "core_momentum": -0.198649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195911
      },
      {
        "date": "2026-05-29",
        "close": 19.750624,
        "direction_boundary": 24.438374,
        "core_momentum": -0.191819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184567
      },
      {
        "date": "2026-06-05",
        "close": 21.380051,
        "direction_boundary": 24.296291,
        "core_momentum": -0.120028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219454
      },
      {
        "date": "2026-06-12",
        "close": 20.195013,
        "direction_boundary": 23.538511,
        "core_momentum": -0.142044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230772
      },
      {
        "date": "2026-06-19",
        "close": 20.392519,
        "direction_boundary": 23.538511,
        "core_momentum": -0.133653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230578
      },
      {
        "date": "2026-06-26",
        "close": 19.750624,
        "direction_boundary": 23.017538,
        "core_momentum": -0.141932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233082
      },
      {
        "date": "2026-07-03",
        "close": 20.244389,
        "direction_boundary": 23.017538,
        "core_momentum": -0.12048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236899
      },
      {
        "date": "2026-07-10",
        "close": 19.799999,
        "direction_boundary": 23.349066,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23787
      },
      {
        "date": "2026-07-17",
        "close": 19.35,
        "direction_boundary": 23.848877,
        "core_momentum": -0.188641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228696
      },
      {
        "date": "2026-07-24",
        "close": 19.25,
        "direction_boundary": 24.342644,
        "core_momentum": -0.209207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22829
      },
      {
        "date": "2026-07-31",
        "close": 18.6,
        "direction_boundary": 24.589525,
        "core_momentum": -0.24358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230915
      },
      {
        "date": "2026-08-07",
        "close": 18.35,
        "direction_boundary": 24.24389,
        "core_momentum": -0.243108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230801
      },
      {
        "date": "2026-08-14",
        "close": 18.85,
        "direction_boundary": 27.058353,
        "core_momentum": -0.303357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.074276,
        "volume": 178002
      },
      {
        "date": "2023-08-18",
        "close": 31.982243,
        "volume": 181332
      },
      {
        "date": "2023-08-25",
        "close": 31.982243,
        "volume": 223608
      },
      {
        "date": "2023-09-01",
        "close": 32.304363,
        "volume": 187341
      },
      {
        "date": "2023-09-08",
        "close": 32.626488,
        "volume": 239120
      },
      {
        "date": "2023-09-15",
        "close": 32.810558,
        "volume": 183022
      },
      {
        "date": "2023-09-22",
        "close": 32.304363,
        "volume": 127104
      },
      {
        "date": "2023-09-29",
        "close": 32.258347,
        "volume": 83168
      },
      {
        "date": "2023-10-06",
        "close": 32.074276,
        "volume": 175032
      },
      {
        "date": "2023-10-13",
        "close": 32.350384,
        "volume": 297121
      },
      {
        "date": "2023-10-20",
        "close": 31.982243,
        "volume": 300096
      },
      {
        "date": "2023-10-27",
        "close": 31.844185,
        "volume": 99006
      },
      {
        "date": "2023-11-03",
        "close": 32.166309,
        "volume": 208187
      },
      {
        "date": "2023-11-10",
        "close": 32.534451,
        "volume": 1440127
      },
      {
        "date": "2023-11-17",
        "close": 32.304363,
        "volume": 432155
      },
      {
        "date": "2023-11-24",
        "close": 33.270733,
        "volume": 1997232
      },
      {
        "date": "2023-12-01",
        "close": 33.961002,
        "volume": 778402
      },
      {
        "date": "2023-12-08",
        "close": 33.408787,
        "volume": 460107
      },
      {
        "date": "2023-12-15",
        "close": 32.488434,
        "volume": 504652
      },
      {
        "date": "2023-12-22",
        "close": 32.442417,
        "volume": 522424
      },
      {
        "date": "2023-12-29",
        "close": 32.672504,
        "volume": 465838
      },
      {
        "date": "2024-01-05",
        "close": 32.488434,
        "volume": 192965
      },
      {
        "date": "2024-01-12",
        "close": 31.982243,
        "volume": 380773
      },
      {
        "date": "2024-01-19",
        "close": 31.476048,
        "volume": 563711
      },
      {
        "date": "2024-01-26",
        "close": 31.79817,
        "volume": 620296
      },
      {
        "date": "2024-02-02",
        "close": 31.706135,
        "volume": 347446
      },
      {
        "date": "2024-02-09",
        "close": 32.166309,
        "volume": 457133
      },
      {
        "date": "2024-02-16",
        "close": 31.752153,
        "volume": 418408
      },
      {
        "date": "2024-02-23",
        "close": 31.93622,
        "volume": 653781
      },
      {
        "date": "2024-03-01",
        "close": 31.522066,
        "volume": 477759
      },
      {
        "date": "2024-03-08",
        "close": 30.923836,
        "volume": 826292
      },
      {
        "date": "2024-03-15",
        "close": 30.831799,
        "volume": 879450
      },
      {
        "date": "2024-03-22",
        "close": 30.647728,
        "volume": 618600
      },
      {
        "date": "2024-03-29",
        "close": 30.923836,
        "volume": 670199
      },
      {
        "date": "2024-04-05",
        "close": 30.969854,
        "volume": 260129
      },
      {
        "date": "2024-04-12",
        "close": 31.015869,
        "volume": 846676
      },
      {
        "date": "2024-04-19",
        "close": 30.555695,
        "volume": 559413
      },
      {
        "date": "2024-04-26",
        "close": 30.969854,
        "volume": 336271
      },
      {
        "date": "2024-05-03",
        "close": 30.877817,
        "volume": 394139
      },
      {
        "date": "2024-05-10",
        "close": 31.430033,
        "volume": 427325
      },
      {
        "date": "2024-05-17",
        "close": 31.614096,
        "volume": 356383
      },
      {
        "date": "2024-05-24",
        "close": 31.890205,
        "volume": 673871
      },
      {
        "date": "2024-05-31",
        "close": 32.672504,
        "volume": 661253
      },
      {
        "date": "2024-06-07",
        "close": 32.534451,
        "volume": 412636
      },
      {
        "date": "2024-06-14",
        "close": 32.718521,
        "volume": 248665
      },
      {
        "date": "2024-06-21",
        "close": 32.902592,
        "volume": 367407
      },
      {
        "date": "2024-06-28",
        "close": 32.672504,
        "volume": 321319
      },
      {
        "date": "2024-07-05",
        "close": 32.856575,
        "volume": 292532
      },
      {
        "date": "2024-07-12",
        "close": 32.537136,
        "volume": 481549
      },
      {
        "date": "2024-07-19",
        "close": 32.347698,
        "volume": 545101
      },
      {
        "date": "2024-07-26",
        "close": 32.016163,
        "volume": 232076
      },
      {
        "date": "2024-08-02",
        "close": 31.921442,
        "volume": 359456
      },
      {
        "date": "2024-08-09",
        "close": 31.779356,
        "volume": 570270
      },
      {
        "date": "2024-08-16",
        "close": 32.016163,
        "volume": 442036
      },
      {
        "date": "2024-08-23",
        "close": 32.158249,
        "volume": 178734
      },
      {
        "date": "2024-08-30",
        "close": 32.205608,
        "volume": 125081
      },
      {
        "date": "2024-09-06",
        "close": 31.447832,
        "volume": 322619
      },
      {
        "date": "2024-09-13",
        "close": 31.353107,
        "volume": 289013
      },
      {
        "date": "2024-09-20",
        "close": 31.731997,
        "volume": 98114
      },
      {
        "date": "2024-09-27",
        "close": 33.152836,
        "volume": 549517
      },
      {
        "date": "2024-10-04",
        "close": 32.96339,
        "volume": 122860
      },
      {
        "date": "2024-10-11",
        "close": 32.584503,
        "volume": 239121
      },
      {
        "date": "2024-10-18",
        "close": 33.342281,
        "volume": 303656
      },
      {
        "date": "2024-10-25",
        "close": 34.194778,
        "volume": 1596921
      },
      {
        "date": "2024-11-01",
        "close": 34.052696,
        "volume": 259548
      },
      {
        "date": "2024-11-08",
        "close": 32.916027,
        "volume": 373421
      },
      {
        "date": "2024-11-15",
        "close": 31.589912,
        "volume": 408281
      },
      {
        "date": "2024-11-22",
        "close": 32.205608,
        "volume": 236621
      },
      {
        "date": "2024-11-29",
        "close": 31.258385,
        "volume": 246002
      },
      {
        "date": "2024-12-06",
        "close": 32.395058,
        "volume": 309181
      },
      {
        "date": "2024-12-13",
        "close": 31.826717,
        "volume": 258217
      },
      {
        "date": "2024-12-20",
        "close": 31.353107,
        "volume": 213461
      },
      {
        "date": "2024-12-27",
        "close": 31.542553,
        "volume": 99152
      },
      {
        "date": "2025-01-03",
        "close": 31.305746,
        "volume": 149004
      },
      {
        "date": "2025-01-10",
        "close": 30.879494,
        "volume": 295121
      },
      {
        "date": "2025-01-17",
        "close": 30.642689,
        "volume": 186046
      },
      {
        "date": "2025-01-24",
        "close": 30.500607,
        "volume": 71157
      },
      {
        "date": "2025-02-07",
        "close": 30.453247,
        "volume": 172095
      },
      {
        "date": "2025-02-14",
        "close": 30.879494,
        "volume": 213144
      },
      {
        "date": "2025-02-21",
        "close": 31.163664,
        "volume": 273860
      },
      {
        "date": "2025-02-28",
        "close": 30.690052,
        "volume": 91169
      },
      {
        "date": "2025-03-07",
        "close": 30.453247,
        "volume": 146392
      },
      {
        "date": "2025-03-14",
        "close": 30.169079,
        "volume": 158076
      },
      {
        "date": "2025-03-21",
        "close": 30.169079,
        "volume": 80085
      },
      {
        "date": "2025-03-28",
        "close": 29.553385,
        "volume": 125284
      },
      {
        "date": "2025-04-04",
        "close": 28.890326,
        "volume": 147974
      },
      {
        "date": "2025-04-11",
        "close": 23.585871,
        "volume": 701057
      },
      {
        "date": "2025-04-18",
        "close": 24.059484,
        "volume": 278018
      },
      {
        "date": "2025-04-25",
        "close": 24.24893,
        "volume": 237077
      },
      {
        "date": "2025-05-02",
        "close": 24.769901,
        "volume": 205251
      },
      {
        "date": "2025-05-09",
        "close": 24.58046,
        "volume": 143450
      },
      {
        "date": "2025-05-16",
        "close": 24.769901,
        "volume": 180995
      },
      {
        "date": "2025-05-23",
        "close": 24.438374,
        "volume": 114101
      },
      {
        "date": "2025-05-30",
        "close": 24.296291,
        "volume": 56333
      },
      {
        "date": "2025-06-06",
        "close": 23.538511,
        "volume": 118266
      },
      {
        "date": "2025-06-13",
        "close": 23.538511,
        "volume": 131066
      },
      {
        "date": "2025-06-20",
        "close": 23.017538,
        "volume": 142027
      },
      {
        "date": "2025-06-27",
        "close": 23.017538,
        "volume": 238413
      },
      {
        "date": "2025-07-04",
        "close": 23.349066,
        "volume": 167457
      },
      {
        "date": "2025-07-11",
        "close": 23.848877,
        "volume": 168169
      },
      {
        "date": "2025-07-18",
        "close": 24.342644,
        "volume": 96148
      },
      {
        "date": "2025-07-25",
        "close": 24.589525,
        "volume": 190117
      },
      {
        "date": "2025-08-01",
        "close": 24.24389,
        "volume": 155134
      },
      {
        "date": "2025-08-08",
        "close": 27.058353,
        "volume": 477279
      },
      {
        "date": "2025-08-15",
        "close": 27.206484,
        "volume": 2643677
      },
      {
        "date": "2025-08-22",
        "close": 26.564589,
        "volume": 514508
      },
      {
        "date": "2025-08-29",
        "close": 26.663342,
        "volume": 673503
      },
      {
        "date": "2025-09-05",
        "close": 26.465836,
        "volume": 295092
      },
      {
        "date": "2025-09-12",
        "close": 25.725187,
        "volume": 355062
      },
      {
        "date": "2025-09-19",
        "close": 25.725187,
        "volume": 214172
      },
      {
        "date": "2025-09-26",
        "close": 25.330175,
        "volume": 198015
      },
      {
        "date": "2025-10-03",
        "close": 26.169577,
        "volume": 300158
      },
      {
        "date": "2025-10-10",
        "close": 25.725187,
        "volume": 83002
      },
      {
        "date": "2025-10-17",
        "close": 24.836409,
        "volume": 233015
      },
      {
        "date": "2025-10-24",
        "close": 25.774565,
        "volume": 126178
      },
      {
        "date": "2025-10-31",
        "close": 25.132669,
        "volume": 133414
      },
      {
        "date": "2025-11-07",
        "close": 25.083292,
        "volume": 217260
      },
      {
        "date": "2025-11-14",
        "close": 24.54015,
        "volume": 202010
      },
      {
        "date": "2025-11-21",
        "close": 23.256359,
        "volume": 169024
      },
      {
        "date": "2025-11-28",
        "close": 23.157606,
        "volume": 275262
      },
      {
        "date": "2025-12-05",
        "close": 23.40449,
        "volume": 245098
      },
      {
        "date": "2025-12-12",
        "close": 22.910725,
        "volume": 146317
      },
      {
        "date": "2025-12-19",
        "close": 23.058853,
        "volume": 191286
      },
      {
        "date": "2025-12-26",
        "close": 23.009476,
        "volume": 166617
      },
      {
        "date": "2026-01-02",
        "close": 22.713217,
        "volume": 167128
      },
      {
        "date": "2026-01-09",
        "close": 23.700748,
        "volume": 362560
      },
      {
        "date": "2026-01-16",
        "close": 23.750124,
        "volume": 216887
      },
      {
        "date": "2026-01-23",
        "close": 23.355112,
        "volume": 302206
      },
      {
        "date": "2026-01-30",
        "close": 23.305737,
        "volume": 349289
      },
      {
        "date": "2026-02-06",
        "close": 23.355112,
        "volume": 226011
      },
      {
        "date": "2026-02-13",
        "close": 22.910725,
        "volume": 180017
      },
      {
        "date": "2026-02-27",
        "close": 23.009476,
        "volume": 223434
      },
      {
        "date": "2026-03-06",
        "close": 22.515711,
        "volume": 285179
      },
      {
        "date": "2026-03-13",
        "close": 22.219452,
        "volume": 498836
      },
      {
        "date": "2026-03-20",
        "close": 21.923193,
        "volume": 432226
      },
      {
        "date": "2026-03-27",
        "close": 21.478804,
        "volume": 412144
      },
      {
        "date": "2026-04-03",
        "close": 21.083792,
        "volume": 259945
      },
      {
        "date": "2026-04-10",
        "close": 20.985037,
        "volume": 189575
      },
      {
        "date": "2026-04-17",
        "close": 20.836908,
        "volume": 677091
      },
      {
        "date": "2026-04-24",
        "close": 22.614464,
        "volume": 2070789
      },
      {
        "date": "2026-05-01",
        "close": 21.429428,
        "volume": 464937
      },
      {
        "date": "2026-05-08",
        "close": 20.738155,
        "volume": 517837
      },
      {
        "date": "2026-05-15",
        "close": 19.750624,
        "volume": 592770
      },
      {
        "date": "2026-05-22",
        "close": 19.849377,
        "volume": 507311
      },
      {
        "date": "2026-05-29",
        "close": 19.750624,
        "volume": 644549
      },
      {
        "date": "2026-06-05",
        "close": 21.380051,
        "volume": 1175240
      },
      {
        "date": "2026-06-12",
        "close": 20.195013,
        "volume": 587527
      },
      {
        "date": "2026-06-19",
        "close": 20.392519,
        "volume": 255450
      },
      {
        "date": "2026-06-26",
        "close": 19.750624,
        "volume": 499307
      },
      {
        "date": "2026-07-03",
        "close": 20.244389,
        "volume": 262165
      },
      {
        "date": "2026-07-10",
        "close": 19.799999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 19.35,
        "volume": 350413
      },
      {
        "date": "2026-07-24",
        "close": 19.25,
        "volume": 254117
      },
      {
        "date": "2026-07-31",
        "close": 18.6,
        "volume": 340485
      },
      {
        "date": "2026-08-07",
        "close": 18.35,
        "volume": 287290
      },
      {
        "date": "2026-08-14",
        "close": 18.85,
        "volume": 327046
      }
    ],
    "sharemaestro_context": {
      "trend": 21.034148,
      "fair_value": 27.902522,
      "market_activity": -58.757351,
      "market_dynamics": -0.799837,
      "relative_strength": -42.20627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.004851,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": 0.005121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.013462,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.024155,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.015903,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.001061,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.066819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.004267
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.005634
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.023021
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.02329
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.004438
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.014706
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.007143
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.403291
      }
    ]
  }
}