{
  "ticker": {
    "uuid": "17398ab6-5a3e-462a-9264-3e3984ad16f4",
    "symbol": "XOM",
    "name": "Exxon Mobil Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2623.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1981.549561,
    "boundary_margin": 0.323712,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.351161,
    "volatility_stability": 1.151,
    "risk_context": 0.2848,
    "current_regime": {
      "move": 0.115614,
      "interruption": -0.230653,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.155,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1850.756104,
        "direction_boundary": 1893.106689,
        "core_momentum": -0.022371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307449
      },
      {
        "date": "2023-08-25",
        "close": 1808.935425,
        "direction_boundary": 1927.880005,
        "core_momentum": -0.061697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307922
      },
      {
        "date": "2023-09-01",
        "close": 1934.436523,
        "direction_boundary": 1902.54248,
        "core_momentum": 0.016764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323118
      },
      {
        "date": "2023-09-08",
        "close": 2004.953247,
        "direction_boundary": 1911.978516,
        "core_momentum": 0.048627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327172
      },
      {
        "date": "2023-09-15",
        "close": 1986.545654,
        "direction_boundary": 1886.154297,
        "core_momentum": 0.053225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3123
      },
      {
        "date": "2023-09-22",
        "close": 1966.645264,
        "direction_boundary": 1723.263794,
        "core_momentum": 0.141233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312261
      },
      {
        "date": "2023-09-29",
        "close": 2082.564209,
        "direction_boundary": 1752.583984,
        "core_momentum": 0.188282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319571
      },
      {
        "date": "2023-10-06",
        "close": 1948.983887,
        "direction_boundary": 2055.998047,
        "core_momentum": -0.05205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316175
      },
      {
        "date": "2023-10-13",
        "close": 1943.401611,
        "direction_boundary": 2031.166504,
        "core_momentum": -0.043209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312036
      },
      {
        "date": "2023-10-20",
        "close": 2044.773193,
        "direction_boundary": 2094.008545,
        "core_momentum": -0.023512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319417
      },
      {
        "date": "2023-10-27",
        "close": 1930.317261,
        "direction_boundary": 2179.665039,
        "core_momentum": -0.114397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314422
      },
      {
        "date": "2023-11-03",
        "close": 1858.924805,
        "direction_boundary": 2161.280518,
        "core_momentum": -0.139897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286667
      },
      {
        "date": "2023-11-10",
        "close": 1816.796265,
        "direction_boundary": 2210.217285,
        "core_momentum": -0.178001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280175
      },
      {
        "date": "2023-11-17",
        "close": 1800.310425,
        "direction_boundary": 2153.102539,
        "core_momentum": -0.163853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278439
      },
      {
        "date": "2023-11-24",
        "close": 1806.263794,
        "direction_boundary": 2190.980713,
        "core_momentum": -0.175591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277121
      },
      {
        "date": "2023-12-01",
        "close": 1755.9198,
        "direction_boundary": 2125.399658,
        "core_momentum": -0.17384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27975
      },
      {
        "date": "2023-12-08",
        "close": 1721.375,
        "direction_boundary": 2046.902344,
        "core_momentum": -0.159034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27938
      },
      {
        "date": "2023-12-15",
        "close": 1726.969849,
        "direction_boundary": 2012.422852,
        "core_momentum": -0.141845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273347
      },
      {
        "date": "2023-12-22",
        "close": 1727.23877,
        "direction_boundary": 2081.679688,
        "core_momentum": -0.170267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27067
      },
      {
        "date": "2023-12-29",
        "close": 1705.814941,
        "direction_boundary": 2141.298096,
        "core_momentum": -0.203373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259396
      },
      {
        "date": "2024-01-05",
        "close": 1724.252197,
        "direction_boundary": 2112.482666,
        "core_momentum": -0.183779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249737
      },
      {
        "date": "2024-01-12",
        "close": 1670.742676,
        "direction_boundary": 2118.44458,
        "core_momentum": -0.211335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249939
      },
      {
        "date": "2024-01-19",
        "close": 1647.59668,
        "direction_boundary": 2116.457275,
        "core_momentum": -0.221531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245647
      },
      {
        "date": "2024-01-26",
        "close": 1755.770508,
        "direction_boundary": 2168.623291,
        "core_momentum": -0.190376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261203
      },
      {
        "date": "2024-02-02",
        "close": 1742.181519,
        "direction_boundary": 2106.918457,
        "core_momentum": -0.173114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244241
      },
      {
        "date": "2024-02-09",
        "close": 1773.032959,
        "direction_boundary": 2211.896973,
        "core_momentum": -0.198411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24257
      },
      {
        "date": "2024-02-16",
        "close": 1781.93396,
        "direction_boundary": 2030.393188,
        "core_momentum": -0.12237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241505
      },
      {
        "date": "2024-02-23",
        "close": 1769.921509,
        "direction_boundary": 1992.977295,
        "core_momentum": -0.111921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239678
      },
      {
        "date": "2024-03-01",
        "close": 1796.905029,
        "direction_boundary": 2002.012939,
        "core_momentum": -0.102451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220279
      },
      {
        "date": "2024-03-08",
        "close": 1795.161743,
        "direction_boundary": 2007.977173,
        "core_momentum": -0.105985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213165
      },
      {
        "date": "2024-03-15",
        "close": 1852.206665,
        "direction_boundary": 1874.774658,
        "core_momentum": -0.012038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218607
      },
      {
        "date": "2024-03-22",
        "close": 1892.527466,
        "direction_boundary": 1901.405518,
        "core_momentum": -0.004669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220856
      },
      {
        "date": "2024-03-29",
        "close": 1888.543091,
        "direction_boundary": 1958.27478,
        "core_momentum": -0.035609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203971
      },
      {
        "date": "2024-04-05",
        "close": 1994.126099,
        "direction_boundary": 2107.38208,
        "core_momentum": -0.053742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198568
      },
      {
        "date": "2024-04-12",
        "close": 1992.163818,
        "direction_boundary": 2028.027222,
        "core_momentum": -0.017684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198514
      },
      {
        "date": "2024-04-19",
        "close": 2045.692627,
        "direction_boundary": 1993.21582,
        "core_momentum": 0.026328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188919
      },
      {
        "date": "2024-04-26",
        "close": 2042.714478,
        "direction_boundary": 2132.233154,
        "core_momentum": -0.041984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169741
      },
      {
        "date": "2024-05-03",
        "close": 1959.263672,
        "direction_boundary": 1928.453369,
        "core_momentum": 0.015977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171712
      },
      {
        "date": "2024-05-10",
        "close": 1977.193237,
        "direction_boundary": 1836.00708,
        "core_momentum": 0.076898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168113
      },
      {
        "date": "2024-05-17",
        "close": 1972.160522,
        "direction_boundary": 1877.68811,
        "core_momentum": 0.050313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167391
      },
      {
        "date": "2024-05-24",
        "close": 1897.419556,
        "direction_boundary": 1839.030518,
        "core_momentum": 0.03175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177303
      },
      {
        "date": "2024-05-31",
        "close": 1976.146606,
        "direction_boundary": 1836.911865,
        "core_momentum": 0.075798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1796
      },
      {
        "date": "2024-06-07",
        "close": 2077.77417,
        "direction_boundary": 1869.731934,
        "core_momentum": 0.111268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186672
      },
      {
        "date": "2024-06-14",
        "close": 2005.454956,
        "direction_boundary": 1790.168823,
        "core_momentum": 0.12026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195806
      },
      {
        "date": "2024-06-21",
        "close": 2018.001465,
        "direction_boundary": 1741.008667,
        "core_momentum": 0.159099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19564
      },
      {
        "date": "2024-06-28",
        "close": 2094.755371,
        "direction_boundary": 1837.886475,
        "core_momentum": 0.139763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198412
      },
      {
        "date": "2024-07-05",
        "close": 1996.506104,
        "direction_boundary": 1743.435181,
        "core_momentum": 0.145156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212939
      },
      {
        "date": "2024-07-12",
        "close": 2000.920776,
        "direction_boundary": 1690.714966,
        "core_momentum": 0.183476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206196
      },
      {
        "date": "2024-07-19",
        "close": 2092.742676,
        "direction_boundary": 1748.458008,
        "core_momentum": 0.196908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210371
      },
      {
        "date": "2024-07-26",
        "close": 2161.603516,
        "direction_boundary": 1722.540161,
        "core_momentum": 0.254893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198339
      },
      {
        "date": "2024-08-02",
        "close": 2212.327393,
        "direction_boundary": 1838.572998,
        "core_momentum": 0.203285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198064
      },
      {
        "date": "2024-08-09",
        "close": 2228.272461,
        "direction_boundary": 1887.036621,
        "core_momentum": 0.180832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19771
      },
      {
        "date": "2024-08-16",
        "close": 2197.266357,
        "direction_boundary": 1850.756104,
        "core_momentum": 0.187226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200181
      },
      {
        "date": "2024-08-23",
        "close": 2213.277588,
        "direction_boundary": 1808.935425,
        "core_momentum": 0.223525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199046
      },
      {
        "date": "2024-08-30",
        "close": 2342.85376,
        "direction_boundary": 1934.436523,
        "core_momentum": 0.21113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209917
      },
      {
        "date": "2024-09-06",
        "close": 2251.152588,
        "direction_boundary": 2004.953247,
        "core_momentum": 0.122796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220737
      },
      {
        "date": "2024-09-13",
        "close": 2130.549561,
        "direction_boundary": 1986.545654,
        "core_momentum": 0.07249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235084
      },
      {
        "date": "2024-09-20",
        "close": 2236.946045,
        "direction_boundary": 1966.645264,
        "core_momentum": 0.137443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241752
      },
      {
        "date": "2024-09-27",
        "close": 2274.08252,
        "direction_boundary": 2082.564209,
        "core_momentum": 0.091963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241812
      },
      {
        "date": "2024-10-04",
        "close": 2397.706543,
        "direction_boundary": 1948.983887,
        "core_momentum": 0.230234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241248
      },
      {
        "date": "2024-10-11",
        "close": 2397.716553,
        "direction_boundary": 1943.401611,
        "core_momentum": 0.233773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241185
      },
      {
        "date": "2024-10-18",
        "close": 2385.743164,
        "direction_boundary": 2044.773193,
        "core_momentum": 0.166752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240076
      },
      {
        "date": "2024-10-25",
        "close": 2392.72168,
        "direction_boundary": 1930.317261,
        "core_momentum": 0.239548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239884
      },
      {
        "date": "2024-11-01",
        "close": 2352.843262,
        "direction_boundary": 1858.924805,
        "core_momentum": 0.265701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232327
      },
      {
        "date": "2024-11-08",
        "close": 2399.700684,
        "direction_boundary": 1816.796265,
        "core_momentum": 0.320842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232981
      },
      {
        "date": "2024-11-15",
        "close": 2449.563721,
        "direction_boundary": 1800.310425,
        "core_momentum": 0.360634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233203
      },
      {
        "date": "2024-11-22",
        "close": 2493.407471,
        "direction_boundary": 1806.263794,
        "core_momentum": 0.380423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22339
      },
      {
        "date": "2024-11-29",
        "close": 2398.657959,
        "direction_boundary": 1755.9198,
        "core_momentum": 0.366041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229021
      },
      {
        "date": "2024-12-06",
        "close": 2293.935059,
        "direction_boundary": 1721.375,
        "core_momentum": 0.332618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231389
      },
      {
        "date": "2024-12-13",
        "close": 2226.114502,
        "direction_boundary": 1726.969849,
        "core_momentum": 0.289029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229669
      },
      {
        "date": "2024-12-20",
        "close": 2134.367188,
        "direction_boundary": 1727.23877,
        "core_momentum": 0.235711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238346
      },
      {
        "date": "2024-12-27",
        "close": 2159.939209,
        "direction_boundary": 1705.814941,
        "core_momentum": 0.266221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233399
      },
      {
        "date": "2025-01-03",
        "close": 2227.410889,
        "direction_boundary": 1724.252197,
        "core_momentum": 0.291813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225617
      },
      {
        "date": "2025-01-10",
        "close": 2202.237549,
        "direction_boundary": 1670.742676,
        "core_momentum": 0.318119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226641
      },
      {
        "date": "2025-01-17",
        "close": 2331.834961,
        "direction_boundary": 1647.59668,
        "core_momentum": 0.415295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231703
      },
      {
        "date": "2025-01-24",
        "close": 2199.185547,
        "direction_boundary": 1755.770508,
        "core_momentum": 0.252547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243573
      },
      {
        "date": "2025-01-31",
        "close": 2194.198486,
        "direction_boundary": 1742.181519,
        "core_momentum": 0.259455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241412
      },
      {
        "date": "2025-02-07",
        "close": 2240.576172,
        "direction_boundary": 1773.032959,
        "core_momentum": 0.263697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243011
      },
      {
        "date": "2025-02-14",
        "close": 2192.148926,
        "direction_boundary": 1781.93396,
        "core_momentum": 0.230208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244169
      },
      {
        "date": "2025-02-21",
        "close": 2255.01001,
        "direction_boundary": 1769.921509,
        "core_momentum": 0.274073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247154
      },
      {
        "date": "2025-02-28",
        "close": 2267.661621,
        "direction_boundary": 1796.905029,
        "core_momentum": 0.261982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233707
      },
      {
        "date": "2025-03-07",
        "close": 2205.120117,
        "direction_boundary": 1795.161743,
        "core_momentum": 0.228368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230312
      },
      {
        "date": "2025-03-14",
        "close": 2200.929688,
        "direction_boundary": 1852.206665,
        "core_momentum": 0.188274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216654
      },
      {
        "date": "2025-03-21",
        "close": 2323.857422,
        "direction_boundary": 1892.527466,
        "core_momentum": 0.227912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21924
      },
      {
        "date": "2025-03-28",
        "close": 2369.756104,
        "direction_boundary": 1888.543091,
        "core_momentum": 0.254806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219705
      },
      {
        "date": "2025-04-04",
        "close": 2153.234863,
        "direction_boundary": 1994.126099,
        "core_momentum": 0.079789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245496
      },
      {
        "date": "2025-04-11",
        "close": 2085.385498,
        "direction_boundary": 1992.163818,
        "core_momentum": 0.046794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248415
      },
      {
        "date": "2025-04-18",
        "close": 2077.17334,
        "direction_boundary": 2045.692627,
        "core_momentum": 0.015389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248422
      },
      {
        "date": "2025-04-25",
        "close": 2121.166016,
        "direction_boundary": 2042.714478,
        "core_momentum": 0.038406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250867
      },
      {
        "date": "2025-05-02",
        "close": 2070.418213,
        "direction_boundary": 1959.263672,
        "core_momentum": 0.056733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251795
      },
      {
        "date": "2025-05-09",
        "close": 2085.385498,
        "direction_boundary": 1977.193237,
        "core_momentum": 0.05472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249936
      },
      {
        "date": "2025-05-16",
        "close": 2101.520508,
        "direction_boundary": 1972.160522,
        "core_momentum": 0.065593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247893
      },
      {
        "date": "2025-05-23",
        "close": 1980.870605,
        "direction_boundary": 1897.419556,
        "core_momentum": 0.043981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25602
      },
      {
        "date": "2025-05-30",
        "close": 1967.863403,
        "direction_boundary": 1976.146606,
        "core_momentum": -0.004192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252369
      },
      {
        "date": "2025-06-06",
        "close": 1989.535522,
        "direction_boundary": 2077.77417,
        "core_momentum": -0.042468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247789
      },
      {
        "date": "2025-06-13",
        "close": 2118.311279,
        "direction_boundary": 2005.454956,
        "core_momentum": 0.056275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262364
      },
      {
        "date": "2025-06-20",
        "close": 2188.189697,
        "direction_boundary": 2018.001465,
        "core_momentum": 0.084335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259886
      },
      {
        "date": "2025-06-27",
        "close": 2074.158203,
        "direction_boundary": 2094.755371,
        "core_momentum": -0.009833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270013
      },
      {
        "date": "2025-07-04",
        "close": 2085.368652,
        "direction_boundary": 1996.506104,
        "core_momentum": 0.044509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266205
      },
      {
        "date": "2025-07-11",
        "close": 2146.262695,
        "direction_boundary": 2000.920776,
        "core_momentum": 0.072638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269345
      },
      {
        "date": "2025-07-18",
        "close": 2017.486938,
        "direction_boundary": 2092.742676,
        "core_momentum": -0.03596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268519
      },
      {
        "date": "2025-07-25",
        "close": 2051.427734,
        "direction_boundary": 2161.603516,
        "core_momentum": -0.050969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25892
      },
      {
        "date": "2025-08-01",
        "close": 2059.423828,
        "direction_boundary": 2212.327393,
        "core_momentum": -0.069114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25908
      },
      {
        "date": "2025-08-08",
        "close": 1981.549561,
        "direction_boundary": 2228.272461,
        "core_momentum": -0.110724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261471
      },
      {
        "date": "2025-08-15",
        "close": 2007.492432,
        "direction_boundary": 2197.266357,
        "core_momentum": -0.086368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261373
      },
      {
        "date": "2025-08-22",
        "close": 2057.429688,
        "direction_boundary": 2213.277588,
        "core_momentum": -0.070415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260526
      },
      {
        "date": "2025-08-29",
        "close": 2128.651123,
        "direction_boundary": 2342.85376,
        "core_momentum": -0.091428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265455
      },
      {
        "date": "2025-09-05",
        "close": 2047.442261,
        "direction_boundary": 2251.152588,
        "core_momentum": -0.090492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267978
      },
      {
        "date": "2025-09-12",
        "close": 2069.414795,
        "direction_boundary": 2130.549561,
        "core_momentum": -0.028694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268634
      },
      {
        "date": "2025-09-19",
        "close": 2076.40625,
        "direction_boundary": 2236.946045,
        "core_momentum": -0.071767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256118
      },
      {
        "date": "2025-09-26",
        "close": 2157.724609,
        "direction_boundary": 2274.08252,
        "core_momentum": -0.051167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260926
      },
      {
        "date": "2025-10-03",
        "close": 2082.099121,
        "direction_boundary": 2397.706543,
        "core_momentum": -0.131629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229904
      },
      {
        "date": "2025-10-10",
        "close": 2061.594727,
        "direction_boundary": 2397.716553,
        "core_momentum": -0.140184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226005
      },
      {
        "date": "2025-10-17",
        "close": 2062.423584,
        "direction_boundary": 2385.743164,
        "core_momentum": -0.135522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22595
      },
      {
        "date": "2025-10-24",
        "close": 2122.718506,
        "direction_boundary": 2392.72168,
        "core_momentum": -0.112844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227683
      },
      {
        "date": "2025-10-31",
        "close": 2108.366455,
        "direction_boundary": 2352.843262,
        "core_momentum": -0.103907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225241
      },
      {
        "date": "2025-11-07",
        "close": 2165.295166,
        "direction_boundary": 2399.700684,
        "core_momentum": -0.097681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227961
      },
      {
        "date": "2025-11-14",
        "close": 2182.303467,
        "direction_boundary": 2449.563721,
        "core_momentum": -0.109105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227967
      },
      {
        "date": "2025-11-21",
        "close": 2162.319092,
        "direction_boundary": 2493.407471,
        "core_momentum": -0.132786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211342
      },
      {
        "date": "2025-11-28",
        "close": 2122.599854,
        "direction_boundary": 2398.657959,
        "core_momentum": -0.115089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213111
      },
      {
        "date": "2025-12-05",
        "close": 2125.287842,
        "direction_boundary": 2293.935059,
        "core_momentum": -0.073519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212803
      },
      {
        "date": "2025-12-12",
        "close": 2162.319092,
        "direction_boundary": 2226.114502,
        "core_momentum": -0.028658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195748
      },
      {
        "date": "2025-12-19",
        "close": 2103.494629,
        "direction_boundary": 2134.367188,
        "core_momentum": -0.014465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194023
      },
      {
        "date": "2025-12-26",
        "close": 2122.350098,
        "direction_boundary": 2159.939209,
        "core_momentum": -0.017403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179317
      },
      {
        "date": "2026-01-02",
        "close": 2180.974609,
        "direction_boundary": 2227.410889,
        "core_momentum": -0.020848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182941
      },
      {
        "date": "2026-01-09",
        "close": 2243.755615,
        "direction_boundary": 2202.237549,
        "core_momentum": 0.018853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182823
      },
      {
        "date": "2026-01-16",
        "close": 2323.164063,
        "direction_boundary": 2331.834961,
        "core_momentum": -0.003718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163729
      },
      {
        "date": "2026-01-23",
        "close": 2351.172363,
        "direction_boundary": 2199.185547,
        "core_momentum": 0.069111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163211
      },
      {
        "date": "2026-01-30",
        "close": 2447.597168,
        "direction_boundary": 2194.198486,
        "core_momentum": 0.115486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170222
      },
      {
        "date": "2026-02-06",
        "close": 2576.996826,
        "direction_boundary": 2240.576172,
        "core_momentum": 0.150149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168212
      },
      {
        "date": "2026-02-13",
        "close": 2549.002441,
        "direction_boundary": 2192.148926,
        "core_momentum": 0.162787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170642
      },
      {
        "date": "2026-02-20",
        "close": 2529.440186,
        "direction_boundary": 2255.01001,
        "core_momentum": 0.121698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170692
      },
      {
        "date": "2026-02-27",
        "close": 2645.654541,
        "direction_boundary": 2267.661621,
        "core_momentum": 0.166688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174643
      },
      {
        "date": "2026-03-06",
        "close": 2693.945801,
        "direction_boundary": 2205.120117,
        "core_momentum": 0.221678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16116
      },
      {
        "date": "2026-03-13",
        "close": 2805.092285,
        "direction_boundary": 2200.929688,
        "core_momentum": 0.274503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166401
      },
      {
        "date": "2026-03-20",
        "close": 2875.034912,
        "direction_boundary": 2323.857422,
        "core_momentum": 0.237182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166884
      },
      {
        "date": "2026-03-27",
        "close": 3097.847656,
        "direction_boundary": 2369.756104,
        "core_momentum": 0.307243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184735
      },
      {
        "date": "2026-04-03",
        "close": 2867.877686,
        "direction_boundary": 2153.234863,
        "core_momentum": 0.331893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213671
      },
      {
        "date": "2026-04-10",
        "close": 2636.208252,
        "direction_boundary": 2085.385498,
        "core_momentum": 0.264135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250771
      },
      {
        "date": "2026-04-17",
        "close": 2539.006348,
        "direction_boundary": 2077.17334,
        "core_momentum": 0.222337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258909
      },
      {
        "date": "2026-04-24",
        "close": 2578.980713,
        "direction_boundary": 2121.166016,
        "core_momentum": 0.215832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257429
      },
      {
        "date": "2026-05-01",
        "close": 2713.448242,
        "direction_boundary": 2070.418213,
        "core_momentum": 0.31058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263369
      },
      {
        "date": "2026-05-08",
        "close": 2477.030762,
        "direction_boundary": 2085.385498,
        "core_momentum": 0.187805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296764
      },
      {
        "date": "2026-05-15",
        "close": 2700.290039,
        "direction_boundary": 2101.520508,
        "core_momentum": 0.284922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317402
      },
      {
        "date": "2026-05-22",
        "close": 2678.0,
        "direction_boundary": 1980.870605,
        "core_momentum": 0.351931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317304
      },
      {
        "date": "2026-05-29",
        "close": 2516.280029,
        "direction_boundary": 1967.863403,
        "core_momentum": 0.278686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330222
      },
      {
        "date": "2026-06-05",
        "close": 2627.580078,
        "direction_boundary": 1989.535522,
        "core_momentum": 0.3207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333998
      },
      {
        "date": "2026-06-12",
        "close": 2525.0,
        "direction_boundary": 2118.311279,
        "core_momentum": 0.191987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340209
      },
      {
        "date": "2026-06-19",
        "close": 2400.0,
        "direction_boundary": 2188.189697,
        "core_momentum": 0.096797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346249
      },
      {
        "date": "2026-06-26",
        "close": 2391.0,
        "direction_boundary": 2074.158203,
        "core_momentum": 0.152757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346413
      },
      {
        "date": "2026-07-03",
        "close": 2383.320068,
        "direction_boundary": 2085.368652,
        "core_momentum": 0.142877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345
      },
      {
        "date": "2026-07-10",
        "close": 2474.98999,
        "direction_boundary": 2146.262695,
        "core_momentum": 0.153163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346596
      },
      {
        "date": "2026-07-17",
        "close": 2645.97998,
        "direction_boundary": 2017.486938,
        "core_momentum": 0.311523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355068
      },
      {
        "date": "2026-07-24",
        "close": 2745.0,
        "direction_boundary": 2051.427734,
        "core_momentum": 0.338092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357691
      },
      {
        "date": "2026-07-31",
        "close": 2677.0,
        "direction_boundary": 2059.423828,
        "core_momentum": 0.299878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356648
      },
      {
        "date": "2026-08-07",
        "close": 2623.0,
        "direction_boundary": 1981.549561,
        "core_momentum": 0.323712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1850.756104,
        "volume": 741
      },
      {
        "date": "2023-08-25",
        "close": 1808.935425,
        "volume": 6261
      },
      {
        "date": "2023-09-01",
        "close": 1934.436523,
        "volume": 5906
      },
      {
        "date": "2023-09-08",
        "close": 2004.953247,
        "volume": 8951
      },
      {
        "date": "2023-09-15",
        "close": 1986.545654,
        "volume": 2952
      },
      {
        "date": "2023-09-22",
        "close": 1966.645264,
        "volume": 688
      },
      {
        "date": "2023-09-29",
        "close": 2082.564209,
        "volume": 14349
      },
      {
        "date": "2023-10-06",
        "close": 1948.983887,
        "volume": 9568
      },
      {
        "date": "2023-10-13",
        "close": 1943.401611,
        "volume": 38814
      },
      {
        "date": "2023-10-20",
        "close": 2044.773193,
        "volume": 10455
      },
      {
        "date": "2023-10-27",
        "close": 1930.317261,
        "volume": 16495
      },
      {
        "date": "2023-11-03",
        "close": 1858.924805,
        "volume": 5895
      },
      {
        "date": "2023-11-10",
        "close": 1816.796265,
        "volume": 1252
      },
      {
        "date": "2023-11-17",
        "close": 1800.310425,
        "volume": 17055
      },
      {
        "date": "2023-11-24",
        "close": 1806.263794,
        "volume": 168
      },
      {
        "date": "2023-12-01",
        "close": 1755.9198,
        "volume": 3514
      },
      {
        "date": "2023-12-08",
        "close": 1721.375,
        "volume": 9565
      },
      {
        "date": "2023-12-15",
        "close": 1726.969849,
        "volume": 7483
      },
      {
        "date": "2023-12-22",
        "close": 1727.23877,
        "volume": 3268
      },
      {
        "date": "2023-12-29",
        "close": 1705.814941,
        "volume": 1439
      },
      {
        "date": "2024-01-05",
        "close": 1724.252197,
        "volume": 10087
      },
      {
        "date": "2024-01-12",
        "close": 1670.742676,
        "volume": 3147
      },
      {
        "date": "2024-01-19",
        "close": 1647.59668,
        "volume": 19987
      },
      {
        "date": "2024-01-26",
        "close": 1755.770508,
        "volume": 7521
      },
      {
        "date": "2024-02-02",
        "close": 1742.181519,
        "volume": 20266
      },
      {
        "date": "2024-02-09",
        "close": 1773.032959,
        "volume": 6809
      },
      {
        "date": "2024-02-16",
        "close": 1781.93396,
        "volume": 1360
      },
      {
        "date": "2024-02-23",
        "close": 1769.921509,
        "volume": 3048
      },
      {
        "date": "2024-03-01",
        "close": 1796.905029,
        "volume": 9372
      },
      {
        "date": "2024-03-08",
        "close": 1795.161743,
        "volume": 1280
      },
      {
        "date": "2024-03-15",
        "close": 1852.206665,
        "volume": 27506
      },
      {
        "date": "2024-03-22",
        "close": 1892.527466,
        "volume": 2022
      },
      {
        "date": "2024-03-29",
        "close": 1888.543091,
        "volume": 302
      },
      {
        "date": "2024-04-05",
        "close": 1994.126099,
        "volume": 8296
      },
      {
        "date": "2024-04-12",
        "close": 1992.163818,
        "volume": 3913
      },
      {
        "date": "2024-04-19",
        "close": 2045.692627,
        "volume": 2144
      },
      {
        "date": "2024-04-26",
        "close": 2042.714478,
        "volume": 15916
      },
      {
        "date": "2024-05-03",
        "close": 1959.263672,
        "volume": 2977
      },
      {
        "date": "2024-05-10",
        "close": 1977.193237,
        "volume": 19655
      },
      {
        "date": "2024-05-17",
        "close": 1972.160522,
        "volume": 1337
      },
      {
        "date": "2024-05-24",
        "close": 1897.419556,
        "volume": 514
      },
      {
        "date": "2024-05-31",
        "close": 1976.146606,
        "volume": 239
      },
      {
        "date": "2024-06-07",
        "close": 2077.77417,
        "volume": 2418
      },
      {
        "date": "2024-06-14",
        "close": 2005.454956,
        "volume": 2401
      },
      {
        "date": "2024-06-21",
        "close": 2018.001465,
        "volume": 10750
      },
      {
        "date": "2024-06-28",
        "close": 2094.755371,
        "volume": 30965
      },
      {
        "date": "2024-07-05",
        "close": 1996.506104,
        "volume": 1013
      },
      {
        "date": "2024-07-12",
        "close": 2000.920776,
        "volume": 8227
      },
      {
        "date": "2024-07-19",
        "close": 2092.742676,
        "volume": 630
      },
      {
        "date": "2024-07-26",
        "close": 2161.603516,
        "volume": 871
      },
      {
        "date": "2024-08-02",
        "close": 2212.327393,
        "volume": 5910
      },
      {
        "date": "2024-08-09",
        "close": 2228.272461,
        "volume": 9623
      },
      {
        "date": "2024-08-16",
        "close": 2197.266357,
        "volume": 4924
      },
      {
        "date": "2024-08-23",
        "close": 2213.277588,
        "volume": 6266
      },
      {
        "date": "2024-08-30",
        "close": 2342.85376,
        "volume": 16124
      },
      {
        "date": "2024-09-06",
        "close": 2251.152588,
        "volume": 2792
      },
      {
        "date": "2024-09-13",
        "close": 2130.549561,
        "volume": 4003
      },
      {
        "date": "2024-09-20",
        "close": 2236.946045,
        "volume": 7583
      },
      {
        "date": "2024-09-27",
        "close": 2274.08252,
        "volume": 1720
      },
      {
        "date": "2024-10-04",
        "close": 2397.706543,
        "volume": 6768
      },
      {
        "date": "2024-10-11",
        "close": 2397.716553,
        "volume": 1313
      },
      {
        "date": "2024-10-18",
        "close": 2385.743164,
        "volume": 773
      },
      {
        "date": "2024-10-25",
        "close": 2392.72168,
        "volume": 168
      },
      {
        "date": "2024-11-01",
        "close": 2352.843262,
        "volume": 29942
      },
      {
        "date": "2024-11-08",
        "close": 2399.700684,
        "volume": 2283
      },
      {
        "date": "2024-11-15",
        "close": 2449.563721,
        "volume": 6330
      },
      {
        "date": "2024-11-22",
        "close": 2493.407471,
        "volume": 671
      },
      {
        "date": "2024-11-29",
        "close": 2398.657959,
        "volume": 1028
      },
      {
        "date": "2024-12-06",
        "close": 2293.935059,
        "volume": 7604
      },
      {
        "date": "2024-12-13",
        "close": 2226.114502,
        "volume": 1574
      },
      {
        "date": "2024-12-20",
        "close": 2134.367188,
        "volume": 8226
      },
      {
        "date": "2024-12-27",
        "close": 2159.939209,
        "volume": 534
      },
      {
        "date": "2025-01-03",
        "close": 2227.410889,
        "volume": 5645
      },
      {
        "date": "2025-01-10",
        "close": 2202.237549,
        "volume": 105496
      },
      {
        "date": "2025-01-17",
        "close": 2331.834961,
        "volume": 1887
      },
      {
        "date": "2025-01-24",
        "close": 2199.185547,
        "volume": 5146
      },
      {
        "date": "2025-01-31",
        "close": 2194.198486,
        "volume": 9960
      },
      {
        "date": "2025-02-07",
        "close": 2240.576172,
        "volume": 1797
      },
      {
        "date": "2025-02-14",
        "close": 2192.148926,
        "volume": 1324
      },
      {
        "date": "2025-02-21",
        "close": 2255.01001,
        "volume": 4142
      },
      {
        "date": "2025-02-28",
        "close": 2267.661621,
        "volume": 3086
      },
      {
        "date": "2025-03-07",
        "close": 2205.120117,
        "volume": 3065
      },
      {
        "date": "2025-03-14",
        "close": 2200.929688,
        "volume": 2849
      },
      {
        "date": "2025-03-21",
        "close": 2323.857422,
        "volume": 1512
      },
      {
        "date": "2025-03-28",
        "close": 2369.756104,
        "volume": 203
      },
      {
        "date": "2025-04-04",
        "close": 2153.234863,
        "volume": 1283
      },
      {
        "date": "2025-04-11",
        "close": 2085.385498,
        "volume": 13960
      },
      {
        "date": "2025-04-18",
        "close": 2077.17334,
        "volume": 323
      },
      {
        "date": "2025-04-25",
        "close": 2121.166016,
        "volume": 171
      },
      {
        "date": "2025-05-02",
        "close": 2070.418213,
        "volume": 49107
      },
      {
        "date": "2025-05-09",
        "close": 2085.385498,
        "volume": 17348
      },
      {
        "date": "2025-05-16",
        "close": 2101.520508,
        "volume": 16270
      },
      {
        "date": "2025-05-23",
        "close": 1980.870605,
        "volume": 50026
      },
      {
        "date": "2025-05-30",
        "close": 1967.863403,
        "volume": 9838
      },
      {
        "date": "2025-06-06",
        "close": 1989.535522,
        "volume": 3861
      },
      {
        "date": "2025-06-13",
        "close": 2118.311279,
        "volume": 5322
      },
      {
        "date": "2025-06-20",
        "close": 2188.189697,
        "volume": 1487
      },
      {
        "date": "2025-06-27",
        "close": 2074.158203,
        "volume": 6079
      },
      {
        "date": "2025-07-04",
        "close": 2085.368652,
        "volume": 844
      },
      {
        "date": "2025-07-11",
        "close": 2146.262695,
        "volume": 10526
      },
      {
        "date": "2025-07-18",
        "close": 2017.486938,
        "volume": 618
      },
      {
        "date": "2025-07-25",
        "close": 2051.427734,
        "volume": 9056
      },
      {
        "date": "2025-08-01",
        "close": 2059.423828,
        "volume": 1280
      },
      {
        "date": "2025-08-08",
        "close": 1981.549561,
        "volume": 3696
      },
      {
        "date": "2025-08-15",
        "close": 2007.492432,
        "volume": 897
      },
      {
        "date": "2025-08-22",
        "close": 2057.429688,
        "volume": 6368
      },
      {
        "date": "2025-08-29",
        "close": 2128.651123,
        "volume": 3568
      },
      {
        "date": "2025-09-05",
        "close": 2047.442261,
        "volume": 17553
      },
      {
        "date": "2025-09-12",
        "close": 2069.414795,
        "volume": 11560
      },
      {
        "date": "2025-09-19",
        "close": 2076.40625,
        "volume": 54
      },
      {
        "date": "2025-09-26",
        "close": 2157.724609,
        "volume": 64726
      },
      {
        "date": "2025-10-03",
        "close": 2082.099121,
        "volume": 2450
      },
      {
        "date": "2025-10-10",
        "close": 2061.594727,
        "volume": 577
      },
      {
        "date": "2025-10-17",
        "close": 2062.423584,
        "volume": 966
      },
      {
        "date": "2025-10-24",
        "close": 2122.718506,
        "volume": 765
      },
      {
        "date": "2025-10-31",
        "close": 2108.366455,
        "volume": 1412
      },
      {
        "date": "2025-11-07",
        "close": 2165.295166,
        "volume": 1385
      },
      {
        "date": "2025-11-14",
        "close": 2182.303467,
        "volume": 278
      },
      {
        "date": "2025-11-21",
        "close": 2162.319092,
        "volume": 237
      },
      {
        "date": "2025-11-28",
        "close": 2122.599854,
        "volume": 182
      },
      {
        "date": "2025-12-05",
        "close": 2125.287842,
        "volume": 1116
      },
      {
        "date": "2025-12-12",
        "close": 2162.319092,
        "volume": 351
      },
      {
        "date": "2025-12-19",
        "close": 2103.494629,
        "volume": 15808
      },
      {
        "date": "2025-12-26",
        "close": 2122.350098,
        "volume": 18148
      },
      {
        "date": "2026-01-02",
        "close": 2180.974609,
        "volume": 3865
      },
      {
        "date": "2026-01-09",
        "close": 2243.755615,
        "volume": 8382
      },
      {
        "date": "2026-01-16",
        "close": 2323.164063,
        "volume": 2607
      },
      {
        "date": "2026-01-23",
        "close": 2351.172363,
        "volume": 6157
      },
      {
        "date": "2026-01-30",
        "close": 2447.597168,
        "volume": 15877
      },
      {
        "date": "2026-02-06",
        "close": 2576.996826,
        "volume": 14459
      },
      {
        "date": "2026-02-13",
        "close": 2549.002441,
        "volume": 5364
      },
      {
        "date": "2026-02-20",
        "close": 2529.440186,
        "volume": 6027
      },
      {
        "date": "2026-02-27",
        "close": 2645.654541,
        "volume": 2553
      },
      {
        "date": "2026-03-06",
        "close": 2693.945801,
        "volume": 15305
      },
      {
        "date": "2026-03-13",
        "close": 2805.092285,
        "volume": 12531
      },
      {
        "date": "2026-03-20",
        "close": 2875.034912,
        "volume": 6709
      },
      {
        "date": "2026-03-27",
        "close": 3097.847656,
        "volume": 17885
      },
      {
        "date": "2026-04-03",
        "close": 2867.877686,
        "volume": 19549
      },
      {
        "date": "2026-04-10",
        "close": 2636.208252,
        "volume": 26193
      },
      {
        "date": "2026-04-17",
        "close": 2539.006348,
        "volume": 2746
      },
      {
        "date": "2026-04-24",
        "close": 2578.980713,
        "volume": 8288
      },
      {
        "date": "2026-05-01",
        "close": 2713.448242,
        "volume": 1280
      },
      {
        "date": "2026-05-08",
        "close": 2477.030762,
        "volume": 5306
      },
      {
        "date": "2026-05-15",
        "close": 2700.290039,
        "volume": 1001
      },
      {
        "date": "2026-05-22",
        "close": 2678.0,
        "volume": 1037
      },
      {
        "date": "2026-05-29",
        "close": 2516.280029,
        "volume": 1520
      },
      {
        "date": "2026-06-05",
        "close": 2627.580078,
        "volume": 2475
      },
      {
        "date": "2026-06-12",
        "close": 2525.0,
        "volume": 391
      },
      {
        "date": "2026-06-19",
        "close": 2400.0,
        "volume": 17
      },
      {
        "date": "2026-06-26",
        "close": 2391.0,
        "volume": 176
      },
      {
        "date": "2026-07-03",
        "close": 2383.320068,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 2474.98999,
        "volume": 122
      },
      {
        "date": "2026-07-17",
        "close": 2645.97998,
        "volume": 881
      },
      {
        "date": "2026-07-24",
        "close": 2745.0,
        "volume": 1358
      },
      {
        "date": "2026-07-31",
        "close": 2677.0,
        "volume": 478
      },
      {
        "date": "2026-08-07",
        "close": 2623.0,
        "volume": 14107
      }
    ],
    "sharemaestro_context": {
      "trend": 2603.164681,
      "fair_value": 2170.503525,
      "market_activity": 16.022924,
      "market_dynamics": 0.095551,
      "relative_strength": 7.443336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.016882,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.025236,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.017681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.103057,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.017897,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.268958,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.10227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.022155
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.011028
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.011013
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.032988
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.029201
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.081035
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.115614
      }
    ]
  }
}