{
  "ticker": {
    "uuid": "173a2563-ccde-41b4-a50d-697b596af197",
    "symbol": "EMU",
    "name": "Amundi Core MSCI EMU UCITS ETF Dist",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.863976,
    "boundary_margin": 0.243611,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161518,
    "volatility_stability": 0.8585,
    "risk_context": 0.6191,
    "current_regime": {
      "move": 0.706912,
      "interruption": -0.110643,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.081184,
        "direction_boundary": 45.687073,
        "core_momentum": 0.118066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152378
      },
      {
        "date": "2023-08-25",
        "close": 51.393272,
        "direction_boundary": 44.981747,
        "core_momentum": 0.142536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152391
      },
      {
        "date": "2023-09-01",
        "close": 52.044983,
        "direction_boundary": 43.571091,
        "core_momentum": 0.194484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152561
      },
      {
        "date": "2023-09-08",
        "close": 51.3382,
        "direction_boundary": 43.971531,
        "core_momentum": 0.167533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153826
      },
      {
        "date": "2023-09-15",
        "close": 51.962372,
        "direction_boundary": 44.840683,
        "core_momentum": 0.158822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143064
      },
      {
        "date": "2023-09-22",
        "close": 50.934322,
        "direction_boundary": 40.904495,
        "core_momentum": 0.245201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145692
      },
      {
        "date": "2023-09-29",
        "close": 50.493725,
        "direction_boundary": 40.490398,
        "core_momentum": 0.247054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136643
      },
      {
        "date": "2023-10-06",
        "close": 49.8512,
        "direction_boundary": 41.100166,
        "core_momentum": 0.21292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137399
      },
      {
        "date": "2023-10-13",
        "close": 49.713516,
        "direction_boundary": 41.191174,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136418
      },
      {
        "date": "2023-10-20",
        "close": 48.327484,
        "direction_boundary": 42.287849,
        "core_momentum": 0.142822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140563
      },
      {
        "date": "2023-10-27",
        "close": 48.263233,
        "direction_boundary": 43.662098,
        "core_momentum": 0.105381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140573
      },
      {
        "date": "2023-11-03",
        "close": 50.043957,
        "direction_boundary": 43.307159,
        "core_momentum": 0.155559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14962
      },
      {
        "date": "2023-11-10",
        "close": 50.750744,
        "direction_boundary": 46.506165,
        "core_momentum": 0.091269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150071
      },
      {
        "date": "2023-11-17",
        "close": 52.035801,
        "direction_boundary": 46.888409,
        "core_momentum": 0.10978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152562
      },
      {
        "date": "2023-11-24",
        "close": 52.458038,
        "direction_boundary": 47.188736,
        "core_momentum": 0.111664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152067
      },
      {
        "date": "2023-12-01",
        "close": 53.082214,
        "direction_boundary": 47.661991,
        "core_momentum": 0.113722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148504
      },
      {
        "date": "2023-12-08",
        "close": 54.211231,
        "direction_boundary": 46.996529,
        "core_momentum": 0.153516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148851
      },
      {
        "date": "2023-12-15",
        "close": 54.668633,
        "direction_boundary": 46.096985,
        "core_momentum": 0.185948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146447
      },
      {
        "date": "2023-12-22",
        "close": 54.395523,
        "direction_boundary": 45.862919,
        "core_momentum": 0.186046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138592
      },
      {
        "date": "2023-12-29",
        "close": 54.320187,
        "direction_boundary": 46.29892,
        "core_momentum": 0.17325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133197
      },
      {
        "date": "2024-01-05",
        "close": 53.981152,
        "direction_boundary": 46.831306,
        "core_momentum": 0.152672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125143
      },
      {
        "date": "2024-01-12",
        "close": 53.689209,
        "direction_boundary": 49.704334,
        "core_momentum": 0.080172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115942
      },
      {
        "date": "2024-01-19",
        "close": 53.679794,
        "direction_boundary": 50.053135,
        "core_momentum": 0.072456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115836
      },
      {
        "date": "2024-01-26",
        "close": 55.073582,
        "direction_boundary": 50.172466,
        "core_momentum": 0.097685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120013
      },
      {
        "date": "2024-02-02",
        "close": 55.591545,
        "direction_boundary": 51.163799,
        "core_momentum": 0.086541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109782
      },
      {
        "date": "2024-02-09",
        "close": 55.96825,
        "direction_boundary": 51.145439,
        "core_momentum": 0.094296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109938
      },
      {
        "date": "2024-02-16",
        "close": 56.618057,
        "direction_boundary": 51.494244,
        "core_momentum": 0.099503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104326
      },
      {
        "date": "2024-02-23",
        "close": 57.418545,
        "direction_boundary": 51.182152,
        "core_momentum": 0.121847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10523
      },
      {
        "date": "2024-03-01",
        "close": 57.757576,
        "direction_boundary": 50.658951,
        "core_momentum": 0.140126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104576
      },
      {
        "date": "2024-03-08",
        "close": 57.993015,
        "direction_boundary": 50.493725,
        "core_momentum": 0.148519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101424
      },
      {
        "date": "2024-03-15",
        "close": 58.567478,
        "direction_boundary": 48.529423,
        "core_momentum": 0.206845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101146
      },
      {
        "date": "2024-03-22",
        "close": 59.339714,
        "direction_boundary": 49.126057,
        "core_momentum": 0.207907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095298
      },
      {
        "date": "2024-03-29",
        "close": 59.94244,
        "direction_boundary": 50.998577,
        "core_momentum": 0.175375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093093
      },
      {
        "date": "2024-04-05",
        "close": 59.113697,
        "direction_boundary": 51.292305,
        "core_momentum": 0.152487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093569
      },
      {
        "date": "2024-04-12",
        "close": 58.67107,
        "direction_boundary": 51.824684,
        "core_momentum": 0.132107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09474
      },
      {
        "date": "2024-04-19",
        "close": 58.153111,
        "direction_boundary": 52.228565,
        "core_momentum": 0.113435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083727
      },
      {
        "date": "2024-04-26",
        "close": 59.424469,
        "direction_boundary": 52.017445,
        "core_momentum": 0.142395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085135
      },
      {
        "date": "2024-05-03",
        "close": 59.010105,
        "direction_boundary": 51.301483,
        "core_momentum": 0.150261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077202
      },
      {
        "date": "2024-05-10",
        "close": 61.053703,
        "direction_boundary": 51.898117,
        "core_momentum": 0.176415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085712
      },
      {
        "date": "2024-05-17",
        "close": 61.317394,
        "direction_boundary": 52.742588,
        "core_momentum": 0.162578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081784
      },
      {
        "date": "2024-05-24",
        "close": 61.081955,
        "direction_boundary": 52.109238,
        "core_momentum": 0.172191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082933
      },
      {
        "date": "2024-05-31",
        "close": 60.441563,
        "direction_boundary": 50.842533,
        "core_momentum": 0.188799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085472
      },
      {
        "date": "2024-06-07",
        "close": 61.24205,
        "direction_boundary": 51.852222,
        "core_momentum": 0.181088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083178
      },
      {
        "date": "2024-06-14",
        "close": 58.680489,
        "direction_boundary": 52.981239,
        "core_momentum": 0.107571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105767
      },
      {
        "date": "2024-06-21",
        "close": 59.424469,
        "direction_boundary": 51.292305,
        "core_momentum": 0.158545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106011
      },
      {
        "date": "2024-06-28",
        "close": 59.047771,
        "direction_boundary": 52.797661,
        "core_momentum": 0.118379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106682
      },
      {
        "date": "2024-07-05",
        "close": 60.130787,
        "direction_boundary": 51.154621,
        "core_momentum": 0.175471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107721
      },
      {
        "date": "2024-07-12",
        "close": 61.053703,
        "direction_boundary": 52.990421,
        "core_momentum": 0.152165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107858
      },
      {
        "date": "2024-07-19",
        "close": 58.812336,
        "direction_boundary": 53.201538,
        "core_momentum": 0.105463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122722
      },
      {
        "date": "2024-07-26",
        "close": 59.113697,
        "direction_boundary": 53.853249,
        "core_momentum": 0.097681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118552
      },
      {
        "date": "2024-08-02",
        "close": 56.589802,
        "direction_boundary": 52.081699,
        "core_momentum": 0.086558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134344
      },
      {
        "date": "2024-08-09",
        "close": 56.957085,
        "direction_boundary": 52.246918,
        "core_momentum": 0.090152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134319
      },
      {
        "date": "2024-08-16",
        "close": 58.689907,
        "direction_boundary": 51.081184,
        "core_momentum": 0.148954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139627
      },
      {
        "date": "2024-08-23",
        "close": 59.603405,
        "direction_boundary": 51.393272,
        "core_momentum": 0.159751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139895
      },
      {
        "date": "2024-08-30",
        "close": 60.309719,
        "direction_boundary": 52.044983,
        "core_momentum": 0.1588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140508
      },
      {
        "date": "2024-09-06",
        "close": 58.00243,
        "direction_boundary": 51.3382,
        "core_momentum": 0.12981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151316
      },
      {
        "date": "2024-09-13",
        "close": 59.264374,
        "direction_boundary": 51.962372,
        "core_momentum": 0.140525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153681
      },
      {
        "date": "2024-09-20",
        "close": 59.490395,
        "direction_boundary": 50.934322,
        "core_momentum": 0.167982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152689
      },
      {
        "date": "2024-09-27",
        "close": 61.656422,
        "direction_boundary": 50.493725,
        "core_momentum": 0.221071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160022
      },
      {
        "date": "2024-10-04",
        "close": 60.385063,
        "direction_boundary": 49.8512,
        "core_momentum": 0.211306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161598
      },
      {
        "date": "2024-10-11",
        "close": 60.752346,
        "direction_boundary": 49.713516,
        "core_momentum": 0.222049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161294
      },
      {
        "date": "2024-10-18",
        "close": 60.855938,
        "direction_boundary": 48.327484,
        "core_momentum": 0.259241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160621
      },
      {
        "date": "2024-10-25",
        "close": 60.14962,
        "direction_boundary": 48.263233,
        "core_momentum": 0.246282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159008
      },
      {
        "date": "2024-11-01",
        "close": 59.48098,
        "direction_boundary": 50.043957,
        "core_momentum": 0.188575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159506
      },
      {
        "date": "2024-11-08",
        "close": 58.821751,
        "direction_boundary": 50.750744,
        "core_momentum": 0.159032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152547
      },
      {
        "date": "2024-11-15",
        "close": 58.699326,
        "direction_boundary": 52.035801,
        "core_momentum": 0.128057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152323
      },
      {
        "date": "2024-11-22",
        "close": 58.784081,
        "direction_boundary": 52.458038,
        "core_momentum": 0.120592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152349
      },
      {
        "date": "2024-11-29",
        "close": 58.963017,
        "direction_boundary": 53.082214,
        "core_momentum": 0.110787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151896
      },
      {
        "date": "2024-12-06",
        "close": 60.733505,
        "direction_boundary": 54.211231,
        "core_momentum": 0.120312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156584
      },
      {
        "date": "2024-12-13",
        "close": 60.529438,
        "direction_boundary": 54.668633,
        "core_momentum": 0.107206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144296
      },
      {
        "date": "2024-12-20",
        "close": 59.367832,
        "direction_boundary": 54.395523,
        "core_momentum": 0.09141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146044
      },
      {
        "date": "2024-12-27",
        "close": 59.755032,
        "direction_boundary": 54.320187,
        "core_momentum": 0.100052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146019
      },
      {
        "date": "2025-01-03",
        "close": 59.580791,
        "direction_boundary": 53.981152,
        "core_momentum": 0.103733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143814
      },
      {
        "date": "2025-01-10",
        "close": 60.616558,
        "direction_boundary": 53.689209,
        "core_momentum": 0.129027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144274
      },
      {
        "date": "2025-01-17",
        "close": 62.562248,
        "direction_boundary": 53.679794,
        "core_momentum": 0.165471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140441
      },
      {
        "date": "2025-01-24",
        "close": 63.375378,
        "direction_boundary": 55.073582,
        "core_momentum": 0.15074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14116
      },
      {
        "date": "2025-01-31",
        "close": 64.159462,
        "direction_boundary": 55.591545,
        "core_momentum": 0.154123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124824
      },
      {
        "date": "2025-02-07",
        "close": 64.527306,
        "direction_boundary": 55.96825,
        "core_momentum": 0.152927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124808
      },
      {
        "date": "2025-02-14",
        "close": 66.424599,
        "direction_boundary": 56.618057,
        "core_momentum": 0.173205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124416
      },
      {
        "date": "2025-02-21",
        "close": 66.143875,
        "direction_boundary": 57.418545,
        "core_momentum": 0.15196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124029
      },
      {
        "date": "2025-02-28",
        "close": 66.356842,
        "direction_boundary": 57.757576,
        "core_momentum": 0.148886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123522
      },
      {
        "date": "2025-03-07",
        "close": 66.666603,
        "direction_boundary": 57.993015,
        "core_momentum": 0.149563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107095
      },
      {
        "date": "2025-03-14",
        "close": 65.224266,
        "direction_boundary": 58.567478,
        "core_momentum": 0.11366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110834
      },
      {
        "date": "2025-03-21",
        "close": 66.38588,
        "direction_boundary": 59.339714,
        "core_momentum": 0.118743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112515
      },
      {
        "date": "2025-03-28",
        "close": 65.282349,
        "direction_boundary": 59.94244,
        "core_momentum": 0.089084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106478
      },
      {
        "date": "2025-04-04",
        "close": 60.268074,
        "direction_boundary": 59.113697,
        "core_momentum": 0.019528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153279
      },
      {
        "date": "2025-04-11",
        "close": 59.29039,
        "direction_boundary": 58.67107,
        "core_momentum": 0.010556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15463
      },
      {
        "date": "2025-04-18",
        "close": 61.381283,
        "direction_boundary": 58.153111,
        "core_momentum": 0.055512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162318
      },
      {
        "date": "2025-04-25",
        "close": 63.917461,
        "direction_boundary": 59.424469,
        "core_momentum": 0.075608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170513
      },
      {
        "date": "2025-05-02",
        "close": 65.834114,
        "direction_boundary": 59.010105,
        "core_momentum": 0.115641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173385
      },
      {
        "date": "2025-05-09",
        "close": 66.618195,
        "direction_boundary": 61.053703,
        "core_momentum": 0.091141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172322
      },
      {
        "date": "2025-05-16",
        "close": 68.147652,
        "direction_boundary": 61.317394,
        "core_momentum": 0.111392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173767
      },
      {
        "date": "2025-05-23",
        "close": 67.508759,
        "direction_boundary": 61.081955,
        "core_momentum": 0.105216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174953
      },
      {
        "date": "2025-05-30",
        "close": 68.292854,
        "direction_boundary": 60.441563,
        "core_momentum": 0.129899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175128
      },
      {
        "date": "2025-06-06",
        "close": 68.796211,
        "direction_boundary": 61.24205,
        "core_momentum": 0.123349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171732
      },
      {
        "date": "2025-06-13",
        "close": 67.3442,
        "direction_boundary": 58.680489,
        "core_momentum": 0.147642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175211
      },
      {
        "date": "2025-06-20",
        "close": 66.666603,
        "direction_boundary": 59.424469,
        "core_momentum": 0.121871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173187
      },
      {
        "date": "2025-06-27",
        "close": 67.944366,
        "direction_boundary": 59.047771,
        "core_momentum": 0.150668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174343
      },
      {
        "date": "2025-07-04",
        "close": 67.624924,
        "direction_boundary": 60.130787,
        "core_momentum": 0.124631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174522
      },
      {
        "date": "2025-07-11",
        "close": 68.534851,
        "direction_boundary": 61.053703,
        "core_momentum": 0.122534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174056
      },
      {
        "date": "2025-07-18",
        "close": 68.360611,
        "direction_boundary": 58.812336,
        "core_momentum": 0.162352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169904
      },
      {
        "date": "2025-07-25",
        "close": 68.767174,
        "direction_boundary": 59.113697,
        "core_momentum": 0.163304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169398
      },
      {
        "date": "2025-08-01",
        "close": 66.676277,
        "direction_boundary": 56.589802,
        "core_momentum": 0.178238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175211
      },
      {
        "date": "2025-08-08",
        "close": 68.863976,
        "direction_boundary": 56.957085,
        "core_momentum": 0.20905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180296
      },
      {
        "date": "2025-08-15",
        "close": 69.783577,
        "direction_boundary": 58.689907,
        "core_momentum": 0.189022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176967
      },
      {
        "date": "2025-08-22",
        "close": 70.509583,
        "direction_boundary": 59.603405,
        "core_momentum": 0.182979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177112
      },
      {
        "date": "2025-08-29",
        "close": 68.776855,
        "direction_boundary": 60.309719,
        "core_momentum": 0.140394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181112
      },
      {
        "date": "2025-09-05",
        "close": 68.215408,
        "direction_boundary": 58.00243,
        "core_momentum": 0.176078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181523
      },
      {
        "date": "2025-09-12",
        "close": 69.357658,
        "direction_boundary": 59.264374,
        "core_momentum": 0.170309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17971
      },
      {
        "date": "2025-09-19",
        "close": 69.812622,
        "direction_boundary": 59.490395,
        "core_momentum": 0.173511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178475
      },
      {
        "date": "2025-09-26",
        "close": 70.199821,
        "direction_boundary": 61.656422,
        "core_momentum": 0.138565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17647
      },
      {
        "date": "2025-10-03",
        "close": 72.145515,
        "direction_boundary": 60.385063,
        "core_momentum": 0.194758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133338
      },
      {
        "date": "2025-10-10",
        "close": 70.916145,
        "direction_boundary": 60.752346,
        "core_momentum": 0.167299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133633
      },
      {
        "date": "2025-10-17",
        "close": 71.555031,
        "direction_boundary": 60.855938,
        "core_momentum": 0.17581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127567
      },
      {
        "date": "2025-10-24",
        "close": 72.319756,
        "direction_boundary": 60.14962,
        "core_momentum": 0.202331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117714
      },
      {
        "date": "2025-10-31",
        "close": 72.319756,
        "direction_boundary": 59.48098,
        "core_momentum": 0.215847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112272
      },
      {
        "date": "2025-11-07",
        "close": 71.148468,
        "direction_boundary": 58.821751,
        "core_momentum": 0.209561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114909
      },
      {
        "date": "2025-11-14",
        "close": 72.774719,
        "direction_boundary": 58.699326,
        "core_momentum": 0.239788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114874
      },
      {
        "date": "2025-11-21",
        "close": 70.674149,
        "direction_boundary": 58.784081,
        "core_momentum": 0.202267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122085
      },
      {
        "date": "2025-11-28",
        "close": 72.590797,
        "direction_boundary": 58.963017,
        "core_momentum": 0.231124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126274
      },
      {
        "date": "2025-12-05",
        "close": 73.190964,
        "direction_boundary": 60.733505,
        "core_momentum": 0.205117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12635
      },
      {
        "date": "2025-12-12",
        "close": 73.239998,
        "direction_boundary": 60.529438,
        "core_momentum": 0.20999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121689
      },
      {
        "date": "2025-12-19",
        "close": 74.010002,
        "direction_boundary": 59.367832,
        "core_momentum": 0.246635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120517
      },
      {
        "date": "2025-12-26",
        "close": 73.800003,
        "direction_boundary": 59.755032,
        "core_momentum": 0.235042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118886
      },
      {
        "date": "2026-01-02",
        "close": 75.029999,
        "direction_boundary": 59.580791,
        "core_momentum": 0.259298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119712
      },
      {
        "date": "2026-01-09",
        "close": 76.809998,
        "direction_boundary": 60.616558,
        "core_momentum": 0.267145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122083
      },
      {
        "date": "2026-01-16",
        "close": 77.120003,
        "direction_boundary": 62.562248,
        "core_momentum": 0.232692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121677
      },
      {
        "date": "2026-01-23",
        "close": 76.040001,
        "direction_boundary": 63.375378,
        "core_momentum": 0.199835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124392
      },
      {
        "date": "2026-01-30",
        "close": 76.190002,
        "direction_boundary": 64.159462,
        "core_momentum": 0.18751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113944
      },
      {
        "date": "2026-02-06",
        "close": 77.040001,
        "direction_boundary": 64.527306,
        "core_momentum": 0.193913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107449
      },
      {
        "date": "2026-02-13",
        "close": 77.07,
        "direction_boundary": 66.424599,
        "core_momentum": 0.160263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106785
      },
      {
        "date": "2026-02-20",
        "close": 78.93,
        "direction_boundary": 66.143875,
        "core_momentum": 0.193308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110027
      },
      {
        "date": "2026-02-27",
        "close": 79.209999,
        "direction_boundary": 66.356842,
        "core_momentum": 0.193698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101673
      },
      {
        "date": "2026-03-06",
        "close": 74.940002,
        "direction_boundary": 66.666603,
        "core_momentum": 0.124101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131145
      },
      {
        "date": "2026-03-13",
        "close": 74.040001,
        "direction_boundary": 65.224266,
        "core_momentum": 0.13516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131496
      },
      {
        "date": "2026-03-20",
        "close": 71.389999,
        "direction_boundary": 66.38588,
        "core_momentum": 0.075379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141959
      },
      {
        "date": "2026-03-27",
        "close": 71.629997,
        "direction_boundary": 65.282349,
        "core_momentum": 0.097234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141848
      },
      {
        "date": "2026-04-03",
        "close": 74.330002,
        "direction_boundary": 60.268074,
        "core_momentum": 0.233323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146038
      },
      {
        "date": "2026-04-10",
        "close": 77.339996,
        "direction_boundary": 59.29039,
        "core_momentum": 0.304427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152898
      },
      {
        "date": "2026-04-17",
        "close": 78.980003,
        "direction_boundary": 61.381283,
        "core_momentum": 0.286712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154681
      },
      {
        "date": "2026-04-24",
        "close": 76.949997,
        "direction_boundary": 63.917461,
        "core_momentum": 0.203896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159718
      },
      {
        "date": "2026-05-01",
        "close": 77.129997,
        "direction_boundary": 65.834114,
        "core_momentum": 0.171581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159681
      },
      {
        "date": "2026-05-08",
        "close": 78.029999,
        "direction_boundary": 66.618195,
        "core_momentum": 0.171302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157789
      },
      {
        "date": "2026-05-15",
        "close": 77.379997,
        "direction_boundary": 68.147652,
        "core_momentum": 0.135476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156147
      },
      {
        "date": "2026-05-22",
        "close": 80.019997,
        "direction_boundary": 67.508759,
        "core_momentum": 0.185328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154984
      },
      {
        "date": "2026-05-29",
        "close": 80.5,
        "direction_boundary": 68.292854,
        "core_momentum": 0.178747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151735
      },
      {
        "date": "2026-06-05",
        "close": 80.610001,
        "direction_boundary": 68.796211,
        "core_momentum": 0.171722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151648
      },
      {
        "date": "2026-06-12",
        "close": 82.32,
        "direction_boundary": 67.3442,
        "core_momentum": 0.222377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153441
      },
      {
        "date": "2026-06-19",
        "close": 83.650002,
        "direction_boundary": 66.666603,
        "core_momentum": 0.254751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154066
      },
      {
        "date": "2026-06-26",
        "close": 82.599998,
        "direction_boundary": 67.944366,
        "core_momentum": 0.2157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155616
      },
      {
        "date": "2026-07-03",
        "close": 84.919998,
        "direction_boundary": 67.624924,
        "core_momentum": 0.25575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158118
      },
      {
        "date": "2026-07-10",
        "close": 82.980003,
        "direction_boundary": 68.534851,
        "core_momentum": 0.210771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160282
      },
      {
        "date": "2026-07-17",
        "close": 82.940002,
        "direction_boundary": 68.360611,
        "core_momentum": 0.213272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160344
      },
      {
        "date": "2026-07-24",
        "close": 82.949997,
        "direction_boundary": 68.767174,
        "core_momentum": 0.206244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158549
      },
      {
        "date": "2026-07-31",
        "close": 83.379997,
        "direction_boundary": 66.676277,
        "core_momentum": 0.25052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158556
      },
      {
        "date": "2026-08-07",
        "close": 85.639999,
        "direction_boundary": 68.863976,
        "core_momentum": 0.243611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.081184,
        "volume": 28669
      },
      {
        "date": "2023-08-25",
        "close": 51.393272,
        "volume": 1819
      },
      {
        "date": "2023-09-01",
        "close": 52.044983,
        "volume": 28463
      },
      {
        "date": "2023-09-08",
        "close": 51.3382,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 51.962372,
        "volume": 862
      },
      {
        "date": "2023-09-22",
        "close": 50.934322,
        "volume": 340
      },
      {
        "date": "2023-09-29",
        "close": 50.493725,
        "volume": 279
      },
      {
        "date": "2023-10-06",
        "close": 49.8512,
        "volume": 28713
      },
      {
        "date": "2023-10-13",
        "close": 49.713516,
        "volume": 251
      },
      {
        "date": "2023-10-20",
        "close": 48.327484,
        "volume": 370
      },
      {
        "date": "2023-10-27",
        "close": 48.263233,
        "volume": 310
      },
      {
        "date": "2023-11-03",
        "close": 50.043957,
        "volume": 307
      },
      {
        "date": "2023-11-10",
        "close": 50.750744,
        "volume": 189
      },
      {
        "date": "2023-11-17",
        "close": 52.035801,
        "volume": 660
      },
      {
        "date": "2023-11-24",
        "close": 52.458038,
        "volume": 957
      },
      {
        "date": "2023-12-01",
        "close": 53.082214,
        "volume": 3274
      },
      {
        "date": "2023-12-08",
        "close": 54.211231,
        "volume": 1453
      },
      {
        "date": "2023-12-15",
        "close": 54.668633,
        "volume": 3976
      },
      {
        "date": "2023-12-22",
        "close": 54.395523,
        "volume": 1260
      },
      {
        "date": "2023-12-29",
        "close": 54.320187,
        "volume": 496
      },
      {
        "date": "2024-01-05",
        "close": 53.981152,
        "volume": 485
      },
      {
        "date": "2024-01-12",
        "close": 53.689209,
        "volume": 408
      },
      {
        "date": "2024-01-19",
        "close": 53.679794,
        "volume": 8054
      },
      {
        "date": "2024-01-26",
        "close": 55.073582,
        "volume": 13852
      },
      {
        "date": "2024-02-02",
        "close": 55.591545,
        "volume": 1602
      },
      {
        "date": "2024-02-09",
        "close": 55.96825,
        "volume": 608
      },
      {
        "date": "2024-02-16",
        "close": 56.618057,
        "volume": 4212
      },
      {
        "date": "2024-02-23",
        "close": 57.418545,
        "volume": 660
      },
      {
        "date": "2024-03-01",
        "close": 57.757576,
        "volume": 491
      },
      {
        "date": "2024-03-08",
        "close": 57.993015,
        "volume": 404
      },
      {
        "date": "2024-03-15",
        "close": 58.567478,
        "volume": 2148
      },
      {
        "date": "2024-03-22",
        "close": 59.339714,
        "volume": 1857
      },
      {
        "date": "2024-03-29",
        "close": 59.94244,
        "volume": 1079
      },
      {
        "date": "2024-04-05",
        "close": 59.113697,
        "volume": 1078
      },
      {
        "date": "2024-04-12",
        "close": 58.67107,
        "volume": 1632
      },
      {
        "date": "2024-04-19",
        "close": 58.153111,
        "volume": 1101
      },
      {
        "date": "2024-04-26",
        "close": 59.424469,
        "volume": 770
      },
      {
        "date": "2024-05-03",
        "close": 59.010105,
        "volume": 176
      },
      {
        "date": "2024-05-10",
        "close": 61.053703,
        "volume": 9378
      },
      {
        "date": "2024-05-17",
        "close": 61.317394,
        "volume": 291
      },
      {
        "date": "2024-05-24",
        "close": 61.081955,
        "volume": 3428
      },
      {
        "date": "2024-05-31",
        "close": 60.441563,
        "volume": 928
      },
      {
        "date": "2024-06-07",
        "close": 61.24205,
        "volume": 7848
      },
      {
        "date": "2024-06-14",
        "close": 58.680489,
        "volume": 5077
      },
      {
        "date": "2024-06-21",
        "close": 59.424469,
        "volume": 1783
      },
      {
        "date": "2024-06-28",
        "close": 59.047771,
        "volume": 2267
      },
      {
        "date": "2024-07-05",
        "close": 60.130787,
        "volume": 839
      },
      {
        "date": "2024-07-12",
        "close": 61.053703,
        "volume": 1026
      },
      {
        "date": "2024-07-19",
        "close": 58.812336,
        "volume": 1074
      },
      {
        "date": "2024-07-26",
        "close": 59.113697,
        "volume": 4044
      },
      {
        "date": "2024-08-02",
        "close": 56.589802,
        "volume": 1205
      },
      {
        "date": "2024-08-09",
        "close": 56.957085,
        "volume": 5136
      },
      {
        "date": "2024-08-16",
        "close": 58.689907,
        "volume": 959
      },
      {
        "date": "2024-08-23",
        "close": 59.603405,
        "volume": 4353
      },
      {
        "date": "2024-08-30",
        "close": 60.309719,
        "volume": 7600
      },
      {
        "date": "2024-09-06",
        "close": 58.00243,
        "volume": 4158
      },
      {
        "date": "2024-09-13",
        "close": 59.264374,
        "volume": 2461
      },
      {
        "date": "2024-09-20",
        "close": 59.490395,
        "volume": 1723
      },
      {
        "date": "2024-09-27",
        "close": 61.656422,
        "volume": 14112
      },
      {
        "date": "2024-10-04",
        "close": 60.385063,
        "volume": 12765
      },
      {
        "date": "2024-10-11",
        "close": 60.752346,
        "volume": 3570
      },
      {
        "date": "2024-10-18",
        "close": 60.855938,
        "volume": 2858
      },
      {
        "date": "2024-10-25",
        "close": 60.14962,
        "volume": 593
      },
      {
        "date": "2024-11-01",
        "close": 59.48098,
        "volume": 10248
      },
      {
        "date": "2024-11-08",
        "close": 58.821751,
        "volume": 9282
      },
      {
        "date": "2024-11-15",
        "close": 58.699326,
        "volume": 3881
      },
      {
        "date": "2024-11-22",
        "close": 58.784081,
        "volume": 4551
      },
      {
        "date": "2024-11-29",
        "close": 58.963017,
        "volume": 5600
      },
      {
        "date": "2024-12-06",
        "close": 60.733505,
        "volume": 2148
      },
      {
        "date": "2024-12-13",
        "close": 60.529438,
        "volume": 21992
      },
      {
        "date": "2024-12-20",
        "close": 59.367832,
        "volume": 10463
      },
      {
        "date": "2024-12-27",
        "close": 59.755032,
        "volume": 95
      },
      {
        "date": "2025-01-03",
        "close": 59.580791,
        "volume": 5044
      },
      {
        "date": "2025-01-10",
        "close": 60.616558,
        "volume": 6560
      },
      {
        "date": "2025-01-17",
        "close": 62.562248,
        "volume": 8098
      },
      {
        "date": "2025-01-24",
        "close": 63.375378,
        "volume": 4229
      },
      {
        "date": "2025-01-31",
        "close": 64.159462,
        "volume": 1046
      },
      {
        "date": "2025-02-07",
        "close": 64.527306,
        "volume": 12829
      },
      {
        "date": "2025-02-14",
        "close": 66.424599,
        "volume": 828
      },
      {
        "date": "2025-02-21",
        "close": 66.143875,
        "volume": 2434
      },
      {
        "date": "2025-02-28",
        "close": 66.356842,
        "volume": 5240
      },
      {
        "date": "2025-03-07",
        "close": 66.666603,
        "volume": 6111
      },
      {
        "date": "2025-03-14",
        "close": 65.224266,
        "volume": 3720
      },
      {
        "date": "2025-03-21",
        "close": 66.38588,
        "volume": 6711
      },
      {
        "date": "2025-03-28",
        "close": 65.282349,
        "volume": 30140
      },
      {
        "date": "2025-04-04",
        "close": 60.268074,
        "volume": 15871
      },
      {
        "date": "2025-04-11",
        "close": 59.29039,
        "volume": 1739
      },
      {
        "date": "2025-04-18",
        "close": 61.381283,
        "volume": 7743
      },
      {
        "date": "2025-04-25",
        "close": 63.917461,
        "volume": 3268
      },
      {
        "date": "2025-05-02",
        "close": 65.834114,
        "volume": 18201
      },
      {
        "date": "2025-05-09",
        "close": 66.618195,
        "volume": 9254
      },
      {
        "date": "2025-05-16",
        "close": 68.147652,
        "volume": 9164
      },
      {
        "date": "2025-05-23",
        "close": 67.508759,
        "volume": 9139
      },
      {
        "date": "2025-05-30",
        "close": 68.292854,
        "volume": 9512
      },
      {
        "date": "2025-06-06",
        "close": 68.796211,
        "volume": 5604
      },
      {
        "date": "2025-06-13",
        "close": 67.3442,
        "volume": 8533
      },
      {
        "date": "2025-06-20",
        "close": 66.666603,
        "volume": 3507
      },
      {
        "date": "2025-06-27",
        "close": 67.944366,
        "volume": 7733
      },
      {
        "date": "2025-07-04",
        "close": 67.624924,
        "volume": 3688
      },
      {
        "date": "2025-07-11",
        "close": 68.534851,
        "volume": 4269
      },
      {
        "date": "2025-07-18",
        "close": 68.360611,
        "volume": 6846
      },
      {
        "date": "2025-07-25",
        "close": 68.767174,
        "volume": 3450
      },
      {
        "date": "2025-08-01",
        "close": 66.676277,
        "volume": 11168
      },
      {
        "date": "2025-08-08",
        "close": 68.863976,
        "volume": 11020
      },
      {
        "date": "2025-08-15",
        "close": 69.783577,
        "volume": 2328
      },
      {
        "date": "2025-08-22",
        "close": 70.509583,
        "volume": 6623
      },
      {
        "date": "2025-08-29",
        "close": 68.776855,
        "volume": 2517
      },
      {
        "date": "2025-09-05",
        "close": 68.215408,
        "volume": 60298
      },
      {
        "date": "2025-09-12",
        "close": 69.357658,
        "volume": 29679
      },
      {
        "date": "2025-09-19",
        "close": 69.812622,
        "volume": 3714
      },
      {
        "date": "2025-09-26",
        "close": 70.199821,
        "volume": 8026
      },
      {
        "date": "2025-10-03",
        "close": 72.145515,
        "volume": 3000
      },
      {
        "date": "2025-10-10",
        "close": 70.916145,
        "volume": 11592
      },
      {
        "date": "2025-10-17",
        "close": 71.555031,
        "volume": 9168
      },
      {
        "date": "2025-10-24",
        "close": 72.319756,
        "volume": 4704
      },
      {
        "date": "2025-10-31",
        "close": 72.319756,
        "volume": 3643
      },
      {
        "date": "2025-11-07",
        "close": 71.148468,
        "volume": 13747
      },
      {
        "date": "2025-11-14",
        "close": 72.774719,
        "volume": 5045
      },
      {
        "date": "2025-11-21",
        "close": 70.674149,
        "volume": 947
      },
      {
        "date": "2025-11-28",
        "close": 72.590797,
        "volume": 4835
      },
      {
        "date": "2025-12-05",
        "close": 73.190964,
        "volume": 10949
      },
      {
        "date": "2025-12-12",
        "close": 73.239998,
        "volume": 15464
      },
      {
        "date": "2025-12-19",
        "close": 74.010002,
        "volume": 16725
      },
      {
        "date": "2025-12-26",
        "close": 73.800003,
        "volume": 4907
      },
      {
        "date": "2026-01-02",
        "close": 75.029999,
        "volume": 9667
      },
      {
        "date": "2026-01-09",
        "close": 76.809998,
        "volume": 13070
      },
      {
        "date": "2026-01-16",
        "close": 77.120003,
        "volume": 6656
      },
      {
        "date": "2026-01-23",
        "close": 76.040001,
        "volume": 10617
      },
      {
        "date": "2026-01-30",
        "close": 76.190002,
        "volume": 4593
      },
      {
        "date": "2026-02-06",
        "close": 77.040001,
        "volume": 14414
      },
      {
        "date": "2026-02-13",
        "close": 77.07,
        "volume": 8649
      },
      {
        "date": "2026-02-20",
        "close": 78.93,
        "volume": 4277
      },
      {
        "date": "2026-02-27",
        "close": 79.209999,
        "volume": 1894
      },
      {
        "date": "2026-03-06",
        "close": 74.940002,
        "volume": 38303
      },
      {
        "date": "2026-03-13",
        "close": 74.040001,
        "volume": 6406
      },
      {
        "date": "2026-03-20",
        "close": 71.389999,
        "volume": 8067
      },
      {
        "date": "2026-03-27",
        "close": 71.629997,
        "volume": 12424
      },
      {
        "date": "2026-04-03",
        "close": 74.330002,
        "volume": 29358
      },
      {
        "date": "2026-04-10",
        "close": 77.339996,
        "volume": 17969
      },
      {
        "date": "2026-04-17",
        "close": 78.980003,
        "volume": 21539
      },
      {
        "date": "2026-04-24",
        "close": 76.949997,
        "volume": 5806
      },
      {
        "date": "2026-05-01",
        "close": 77.129997,
        "volume": 16402
      },
      {
        "date": "2026-05-08",
        "close": 78.029999,
        "volume": 26931
      },
      {
        "date": "2026-05-15",
        "close": 77.379997,
        "volume": 3417
      },
      {
        "date": "2026-05-22",
        "close": 80.019997,
        "volume": 36098
      },
      {
        "date": "2026-05-29",
        "close": 80.5,
        "volume": 15396
      },
      {
        "date": "2026-06-05",
        "close": 80.610001,
        "volume": 45084
      },
      {
        "date": "2026-06-12",
        "close": 82.32,
        "volume": 6119
      },
      {
        "date": "2026-06-19",
        "close": 83.650002,
        "volume": 414
      },
      {
        "date": "2026-06-26",
        "close": 82.599998,
        "volume": 5970
      },
      {
        "date": "2026-07-03",
        "close": 84.919998,
        "volume": 4662
      },
      {
        "date": "2026-07-10",
        "close": 82.980003,
        "volume": 36526
      },
      {
        "date": "2026-07-17",
        "close": 82.940002,
        "volume": 11064
      },
      {
        "date": "2026-07-24",
        "close": 82.949997,
        "volume": 16127
      },
      {
        "date": "2026-07-31",
        "close": 83.379997,
        "volume": 12889
      },
      {
        "date": "2026-08-07",
        "close": 85.639999,
        "volume": 872
      }
    ],
    "sharemaestro_context": {
      "trend": 78.875,
      "fair_value": 64.962686,
      "market_activity": 45.242682,
      "market_dynamics": 0.737979,
      "relative_strength": -3.037917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.009842,
        "directional_follow_through": 0.6981,
        "regime_survival": 1.0,
        "conditional_difference": -4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.036032,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.06751,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000779,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.15074,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.010346,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.027013
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.082716
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.034987
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.006785
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.072281
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.706912
      }
    ]
  }
}