{
  "ticker": {
    "uuid": "173a5720-6706-4370-b7c4-126351bd02bf",
    "symbol": "SALME",
    "name": "Salmon Evolution ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.005,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.42,
    "boundary_margin": -0.26107,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225253,
    "volatility_stability": 1.0254,
    "risk_context": 0.4439,
    "current_regime": {
      "move": -0.356109,
      "interruption": 0.157658,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.63,
        "direction_boundary": 9.27,
        "core_momentum": -0.28479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294849
      },
      {
        "date": "2023-08-25",
        "close": 6.27,
        "direction_boundary": 8.74,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298602
      },
      {
        "date": "2023-09-01",
        "close": 6.2,
        "direction_boundary": 8.4,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297859
      },
      {
        "date": "2023-09-08",
        "close": 6.16,
        "direction_boundary": 8.72,
        "core_momentum": -0.293578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295043
      },
      {
        "date": "2023-09-15",
        "close": 6.48,
        "direction_boundary": 8.48,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306617
      },
      {
        "date": "2023-09-22",
        "close": 6.34,
        "direction_boundary": 8.13,
        "core_momentum": -0.220172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30701
      },
      {
        "date": "2023-09-29",
        "close": 6.21,
        "direction_boundary": 7.96,
        "core_momentum": -0.219849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288947
      },
      {
        "date": "2023-10-06",
        "close": 6.16,
        "direction_boundary": 8.23,
        "core_momentum": -0.251519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288975
      },
      {
        "date": "2023-10-13",
        "close": 6.09,
        "direction_boundary": 8.45,
        "core_momentum": -0.27929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288889
      },
      {
        "date": "2023-10-20",
        "close": 6.0,
        "direction_boundary": 8.57,
        "core_momentum": -0.299883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287134
      },
      {
        "date": "2023-10-27",
        "close": 6.09,
        "direction_boundary": 8.95,
        "core_momentum": -0.319553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289167
      },
      {
        "date": "2023-11-03",
        "close": 5.98,
        "direction_boundary": 9.38,
        "core_momentum": -0.362473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234728
      },
      {
        "date": "2023-11-10",
        "close": 6.02,
        "direction_boundary": 8.74,
        "core_momentum": -0.311213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235151
      },
      {
        "date": "2023-11-17",
        "close": 6.08,
        "direction_boundary": 8.3,
        "core_momentum": -0.26747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23531
      },
      {
        "date": "2023-11-24",
        "close": 6.31,
        "direction_boundary": 8.09,
        "core_momentum": -0.220025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239879
      },
      {
        "date": "2023-12-01",
        "close": 6.19,
        "direction_boundary": 8.34,
        "core_momentum": -0.257794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239176
      },
      {
        "date": "2023-12-08",
        "close": 6.19,
        "direction_boundary": 8.69,
        "core_momentum": -0.287687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236883
      },
      {
        "date": "2023-12-15",
        "close": 6.37,
        "direction_boundary": 8.39,
        "core_momentum": -0.240763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235096
      },
      {
        "date": "2023-12-22",
        "close": 6.65,
        "direction_boundary": 8.29,
        "core_momentum": -0.197829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214473
      },
      {
        "date": "2023-12-29",
        "close": 6.78,
        "direction_boundary": 8.27,
        "core_momentum": -0.180169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202876
      },
      {
        "date": "2024-01-05",
        "close": 6.99,
        "direction_boundary": 8.58,
        "core_momentum": -0.185315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192748
      },
      {
        "date": "2024-01-12",
        "close": 6.95,
        "direction_boundary": 8.32,
        "core_momentum": -0.164663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18761
      },
      {
        "date": "2024-01-19",
        "close": 6.74,
        "direction_boundary": 8.18,
        "core_momentum": -0.176039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190659
      },
      {
        "date": "2024-01-26",
        "close": 6.96,
        "direction_boundary": 8.01,
        "core_momentum": -0.131086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19549
      },
      {
        "date": "2024-02-02",
        "close": 7.24,
        "direction_boundary": 8.38,
        "core_momentum": -0.136038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201578
      },
      {
        "date": "2024-02-09",
        "close": 7.05,
        "direction_boundary": 8.48,
        "core_momentum": -0.168632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190337
      },
      {
        "date": "2024-02-16",
        "close": 6.56,
        "direction_boundary": 8.7,
        "core_momentum": -0.245977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214704
      },
      {
        "date": "2024-02-23",
        "close": 6.54,
        "direction_boundary": 8.35,
        "core_momentum": -0.216766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199386
      },
      {
        "date": "2024-03-01",
        "close": 6.33,
        "direction_boundary": 8.38,
        "core_momentum": -0.24463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204295
      },
      {
        "date": "2024-03-08",
        "close": 6.16,
        "direction_boundary": 8.05,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207769
      },
      {
        "date": "2024-03-15",
        "close": 6.59,
        "direction_boundary": 7.91,
        "core_momentum": -0.166877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217078
      },
      {
        "date": "2024-03-22",
        "close": 6.33,
        "direction_boundary": 7.78,
        "core_momentum": -0.186375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222331
      },
      {
        "date": "2024-03-29",
        "close": 6.38,
        "direction_boundary": 8.3,
        "core_momentum": -0.231325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220546
      },
      {
        "date": "2024-04-05",
        "close": 6.61,
        "direction_boundary": 8.2,
        "core_momentum": -0.193902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225149
      },
      {
        "date": "2024-04-12",
        "close": 7.14,
        "direction_boundary": 8.15,
        "core_momentum": -0.123926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246505
      },
      {
        "date": "2024-04-19",
        "close": 6.89,
        "direction_boundary": 7.88,
        "core_momentum": -0.125635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251668
      },
      {
        "date": "2024-04-26",
        "close": 6.97,
        "direction_boundary": 7.85,
        "core_momentum": -0.112102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251456
      },
      {
        "date": "2024-05-03",
        "close": 7.31,
        "direction_boundary": 6.91,
        "core_momentum": 0.057887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255737
      },
      {
        "date": "2024-05-10",
        "close": 7.69,
        "direction_boundary": 6.92,
        "core_momentum": 0.111272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262565
      },
      {
        "date": "2024-05-17",
        "close": 7.47,
        "direction_boundary": 6.98,
        "core_momentum": 0.070201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267916
      },
      {
        "date": "2024-05-24",
        "close": 7.6,
        "direction_boundary": 7.13,
        "core_momentum": 0.065919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264983
      },
      {
        "date": "2024-05-31",
        "close": 8.11,
        "direction_boundary": 6.96,
        "core_momentum": 0.16523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273793
      },
      {
        "date": "2024-06-07",
        "close": 8.04,
        "direction_boundary": 6.77,
        "core_momentum": 0.187592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274713
      },
      {
        "date": "2024-06-14",
        "close": 7.95,
        "direction_boundary": 6.51,
        "core_momentum": 0.221198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274884
      },
      {
        "date": "2024-06-21",
        "close": 7.58,
        "direction_boundary": 6.02,
        "core_momentum": 0.259136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280822
      },
      {
        "date": "2024-06-28",
        "close": 7.7,
        "direction_boundary": 6.36,
        "core_momentum": 0.210692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280495
      },
      {
        "date": "2024-07-05",
        "close": 7.26,
        "direction_boundary": 6.72,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291335
      },
      {
        "date": "2024-07-12",
        "close": 7.07,
        "direction_boundary": 6.52,
        "core_momentum": 0.084356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293777
      },
      {
        "date": "2024-07-19",
        "close": 7.11,
        "direction_boundary": 6.67,
        "core_momentum": 0.065967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290325
      },
      {
        "date": "2024-07-26",
        "close": 7.06,
        "direction_boundary": 6.72,
        "core_momentum": 0.050595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287278
      },
      {
        "date": "2024-08-02",
        "close": 7.14,
        "direction_boundary": 6.83,
        "core_momentum": 0.045388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282263
      },
      {
        "date": "2024-08-09",
        "close": 7.29,
        "direction_boundary": 6.48,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28116
      },
      {
        "date": "2024-08-16",
        "close": 6.71,
        "direction_boundary": 6.63,
        "core_momentum": 0.012066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287168
      },
      {
        "date": "2024-08-23",
        "close": 6.88,
        "direction_boundary": 6.27,
        "core_momentum": 0.097289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289034
      },
      {
        "date": "2024-08-30",
        "close": 6.7,
        "direction_boundary": 6.2,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287689
      },
      {
        "date": "2024-09-06",
        "close": 6.36,
        "direction_boundary": 6.16,
        "core_momentum": 0.032468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294749
      },
      {
        "date": "2024-09-13",
        "close": 6.61,
        "direction_boundary": 6.48,
        "core_momentum": 0.020062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284292
      },
      {
        "date": "2024-09-20",
        "close": 7.03,
        "direction_boundary": 6.34,
        "core_momentum": 0.108833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290389
      },
      {
        "date": "2024-09-27",
        "close": 6.96,
        "direction_boundary": 6.21,
        "core_momentum": 0.120773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290974
      },
      {
        "date": "2024-10-04",
        "close": 6.9,
        "direction_boundary": 6.16,
        "core_momentum": 0.12013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287659
      },
      {
        "date": "2024-10-11",
        "close": 6.89,
        "direction_boundary": 6.09,
        "core_momentum": 0.131363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266267
      },
      {
        "date": "2024-10-18",
        "close": 6.7,
        "direction_boundary": 6.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264498
      },
      {
        "date": "2024-10-25",
        "close": 6.65,
        "direction_boundary": 6.09,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263998
      },
      {
        "date": "2024-11-01",
        "close": 6.75,
        "direction_boundary": 5.98,
        "core_momentum": 0.128763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255509
      },
      {
        "date": "2024-11-08",
        "close": 6.83,
        "direction_boundary": 6.02,
        "core_momentum": 0.134551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244608
      },
      {
        "date": "2024-11-15",
        "close": 6.87,
        "direction_boundary": 6.08,
        "core_momentum": 0.129934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242402
      },
      {
        "date": "2024-11-22",
        "close": 6.83,
        "direction_boundary": 6.31,
        "core_momentum": 0.082409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24061
      },
      {
        "date": "2024-11-29",
        "close": 6.68,
        "direction_boundary": 6.19,
        "core_momentum": 0.07916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220059
      },
      {
        "date": "2024-12-06",
        "close": 6.57,
        "direction_boundary": 6.19,
        "core_momentum": 0.061389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220421
      },
      {
        "date": "2024-12-13",
        "close": 6.8,
        "direction_boundary": 6.37,
        "core_momentum": 0.067504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227943
      },
      {
        "date": "2024-12-20",
        "close": 6.68,
        "direction_boundary": 6.65,
        "core_momentum": 0.004511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220677
      },
      {
        "date": "2024-12-27",
        "close": 6.64,
        "direction_boundary": 6.78,
        "core_momentum": -0.020649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218674
      },
      {
        "date": "2025-01-03",
        "close": 6.7,
        "direction_boundary": 6.99,
        "core_momentum": -0.041488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205542
      },
      {
        "date": "2025-01-10",
        "close": 6.54,
        "direction_boundary": 6.95,
        "core_momentum": -0.058993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205032
      },
      {
        "date": "2025-01-17",
        "close": 6.63,
        "direction_boundary": 6.74,
        "core_momentum": -0.01632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206008
      },
      {
        "date": "2025-01-24",
        "close": 6.98,
        "direction_boundary": 6.96,
        "core_momentum": 0.002874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219086
      },
      {
        "date": "2025-01-31",
        "close": 7.08,
        "direction_boundary": 7.24,
        "core_momentum": -0.022099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21944
      },
      {
        "date": "2025-02-07",
        "close": 6.86,
        "direction_boundary": 7.05,
        "core_momentum": -0.02695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221367
      },
      {
        "date": "2025-02-14",
        "close": 6.72,
        "direction_boundary": 6.56,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190766
      },
      {
        "date": "2025-02-21",
        "close": 6.59,
        "direction_boundary": 6.54,
        "core_momentum": 0.007645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189104
      },
      {
        "date": "2025-02-28",
        "close": 6.39,
        "direction_boundary": 6.33,
        "core_momentum": 0.009479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190327
      },
      {
        "date": "2025-03-07",
        "close": 6.25,
        "direction_boundary": 6.16,
        "core_momentum": 0.01461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178691
      },
      {
        "date": "2025-03-14",
        "close": 6.22,
        "direction_boundary": 6.59,
        "core_momentum": -0.056146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169537
      },
      {
        "date": "2025-03-21",
        "close": 6.3,
        "direction_boundary": 6.33,
        "core_momentum": -0.004739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144358
      },
      {
        "date": "2025-03-28",
        "close": 6.23,
        "direction_boundary": 6.38,
        "core_momentum": -0.023511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144461
      },
      {
        "date": "2025-04-04",
        "close": 5.8,
        "direction_boundary": 6.61,
        "core_momentum": -0.122542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171969
      },
      {
        "date": "2025-04-11",
        "close": 5.76,
        "direction_boundary": 7.14,
        "core_momentum": -0.193277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171803
      },
      {
        "date": "2025-04-18",
        "close": 5.97,
        "direction_boundary": 6.89,
        "core_momentum": -0.133527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178779
      },
      {
        "date": "2025-04-25",
        "close": 6.05,
        "direction_boundary": 6.97,
        "core_momentum": -0.131994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180388
      },
      {
        "date": "2025-05-02",
        "close": 6.04,
        "direction_boundary": 7.31,
        "core_momentum": -0.173735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17843
      },
      {
        "date": "2025-05-09",
        "close": 6.21,
        "direction_boundary": 7.69,
        "core_momentum": -0.192458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182631
      },
      {
        "date": "2025-05-16",
        "close": 6.2,
        "direction_boundary": 7.47,
        "core_momentum": -0.170013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182148
      },
      {
        "date": "2025-05-23",
        "close": 6.08,
        "direction_boundary": 7.6,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18342
      },
      {
        "date": "2025-05-30",
        "close": 6.22,
        "direction_boundary": 8.11,
        "core_momentum": -0.233046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185317
      },
      {
        "date": "2025-06-06",
        "close": 6.21,
        "direction_boundary": 8.04,
        "core_momentum": -0.227612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184237
      },
      {
        "date": "2025-06-13",
        "close": 6.07,
        "direction_boundary": 7.95,
        "core_momentum": -0.236478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178515
      },
      {
        "date": "2025-06-20",
        "close": 6.07,
        "direction_boundary": 7.58,
        "core_momentum": -0.199208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177539
      },
      {
        "date": "2025-06-27",
        "close": 6.08,
        "direction_boundary": 7.7,
        "core_momentum": -0.21039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177656
      },
      {
        "date": "2025-07-04",
        "close": 6.17,
        "direction_boundary": 7.26,
        "core_momentum": -0.150138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178624
      },
      {
        "date": "2025-07-11",
        "close": 6.19,
        "direction_boundary": 7.07,
        "core_momentum": -0.12447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176206
      },
      {
        "date": "2025-07-18",
        "close": 6.14,
        "direction_boundary": 7.11,
        "core_momentum": -0.136428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174888
      },
      {
        "date": "2025-07-25",
        "close": 6.01,
        "direction_boundary": 7.06,
        "core_momentum": -0.148725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157924
      },
      {
        "date": "2025-08-01",
        "close": 5.57,
        "direction_boundary": 7.14,
        "core_momentum": -0.219888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182735
      },
      {
        "date": "2025-08-08",
        "close": 5.42,
        "direction_boundary": 7.29,
        "core_momentum": -0.256516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181785
      },
      {
        "date": "2025-08-15",
        "close": 5.18,
        "direction_boundary": 6.71,
        "core_momentum": -0.228018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188035
      },
      {
        "date": "2025-08-22",
        "close": 5.32,
        "direction_boundary": 6.88,
        "core_momentum": -0.226744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19417
      },
      {
        "date": "2025-08-29",
        "close": 5.28,
        "direction_boundary": 6.7,
        "core_momentum": -0.21194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191419
      },
      {
        "date": "2025-09-05",
        "close": 5.16,
        "direction_boundary": 6.36,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191552
      },
      {
        "date": "2025-09-12",
        "close": 5.2,
        "direction_boundary": 6.61,
        "core_momentum": -0.213313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192672
      },
      {
        "date": "2025-09-19",
        "close": 5.26,
        "direction_boundary": 7.03,
        "core_momentum": -0.251778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192414
      },
      {
        "date": "2025-09-26",
        "close": 5.18,
        "direction_boundary": 6.96,
        "core_momentum": -0.255747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192682
      },
      {
        "date": "2025-10-03",
        "close": 5.21,
        "direction_boundary": 6.9,
        "core_momentum": -0.244928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169407
      },
      {
        "date": "2025-10-10",
        "close": 5.2,
        "direction_boundary": 6.89,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169384
      },
      {
        "date": "2025-10-17",
        "close": 5.18,
        "direction_boundary": 6.7,
        "core_momentum": -0.226866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159408
      },
      {
        "date": "2025-10-24",
        "close": 5.21,
        "direction_boundary": 6.65,
        "core_momentum": -0.216541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157969
      },
      {
        "date": "2025-10-31",
        "close": 5.16,
        "direction_boundary": 6.75,
        "core_momentum": -0.235556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157943
      },
      {
        "date": "2025-11-07",
        "close": 5.13,
        "direction_boundary": 6.83,
        "core_momentum": -0.248902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150242
      },
      {
        "date": "2025-11-14",
        "close": 4.96,
        "direction_boundary": 6.87,
        "core_momentum": -0.27802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154326
      },
      {
        "date": "2025-11-21",
        "close": 4.955,
        "direction_boundary": 6.83,
        "core_momentum": -0.274524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153832
      },
      {
        "date": "2025-11-28",
        "close": 4.775,
        "direction_boundary": 6.68,
        "core_momentum": -0.28518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152349
      },
      {
        "date": "2025-12-05",
        "close": 4.77,
        "direction_boundary": 6.57,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152414
      },
      {
        "date": "2025-12-12",
        "close": 4.93,
        "direction_boundary": 6.8,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162457
      },
      {
        "date": "2025-12-19",
        "close": 5.05,
        "direction_boundary": 6.68,
        "core_momentum": -0.244012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168149
      },
      {
        "date": "2025-12-26",
        "close": 5.14,
        "direction_boundary": 6.64,
        "core_momentum": -0.225904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17125
      },
      {
        "date": "2026-01-02",
        "close": 5.19,
        "direction_boundary": 6.7,
        "core_momentum": -0.225373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170149
      },
      {
        "date": "2026-01-09",
        "close": 5.06,
        "direction_boundary": 6.54,
        "core_momentum": -0.2263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171443
      },
      {
        "date": "2026-01-16",
        "close": 5.02,
        "direction_boundary": 6.63,
        "core_momentum": -0.242836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171442
      },
      {
        "date": "2026-01-23",
        "close": 4.88,
        "direction_boundary": 6.98,
        "core_momentum": -0.30086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172799
      },
      {
        "date": "2026-01-30",
        "close": 4.91,
        "direction_boundary": 7.08,
        "core_momentum": -0.306497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143133
      },
      {
        "date": "2026-02-06",
        "close": 4.88,
        "direction_boundary": 6.86,
        "core_momentum": -0.28863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139456
      },
      {
        "date": "2026-02-13",
        "close": 4.77,
        "direction_boundary": 6.72,
        "core_momentum": -0.290179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129264
      },
      {
        "date": "2026-02-20",
        "close": 4.795,
        "direction_boundary": 6.59,
        "core_momentum": -0.272382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122614
      },
      {
        "date": "2026-02-27",
        "close": 4.46,
        "direction_boundary": 6.39,
        "core_momentum": -0.302034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155081
      },
      {
        "date": "2026-03-06",
        "close": 4.44,
        "direction_boundary": 6.25,
        "core_momentum": -0.2896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153256
      },
      {
        "date": "2026-03-13",
        "close": 4.555,
        "direction_boundary": 6.22,
        "core_momentum": -0.267685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158316
      },
      {
        "date": "2026-03-20",
        "close": 4.535,
        "direction_boundary": 6.3,
        "core_momentum": -0.280159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156515
      },
      {
        "date": "2026-03-27",
        "close": 4.645,
        "direction_boundary": 6.23,
        "core_momentum": -0.254414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161101
      },
      {
        "date": "2026-04-03",
        "close": 4.925,
        "direction_boundary": 5.8,
        "core_momentum": -0.150862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182783
      },
      {
        "date": "2026-04-10",
        "close": 5.14,
        "direction_boundary": 5.76,
        "core_momentum": -0.107639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193098
      },
      {
        "date": "2026-04-17",
        "close": 4.905,
        "direction_boundary": 5.97,
        "core_momentum": -0.178392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203516
      },
      {
        "date": "2026-04-24",
        "close": 4.875,
        "direction_boundary": 6.05,
        "core_momentum": -0.194215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203265
      },
      {
        "date": "2026-05-01",
        "close": 4.73,
        "direction_boundary": 6.04,
        "core_momentum": -0.216887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206667
      },
      {
        "date": "2026-05-08",
        "close": 4.615,
        "direction_boundary": 6.21,
        "core_momentum": -0.256844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20875
      },
      {
        "date": "2026-05-15",
        "close": 4.55,
        "direction_boundary": 6.2,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204929
      },
      {
        "date": "2026-05-22",
        "close": 4.66,
        "direction_boundary": 6.08,
        "core_momentum": -0.233553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20837
      },
      {
        "date": "2026-05-29",
        "close": 4.325,
        "direction_boundary": 6.22,
        "core_momentum": -0.304662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226599
      },
      {
        "date": "2026-06-05",
        "close": 4.15,
        "direction_boundary": 6.21,
        "core_momentum": -0.331723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23242
      },
      {
        "date": "2026-06-12",
        "close": 4.16,
        "direction_boundary": 6.07,
        "core_momentum": -0.314662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226112
      },
      {
        "date": "2026-06-19",
        "close": 4.16,
        "direction_boundary": 6.07,
        "core_momentum": -0.314662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222029
      },
      {
        "date": "2026-06-26",
        "close": 4.075,
        "direction_boundary": 6.08,
        "core_momentum": -0.32977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219704
      },
      {
        "date": "2026-07-03",
        "close": 4.055,
        "direction_boundary": 6.17,
        "core_momentum": -0.342788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218158
      },
      {
        "date": "2026-07-10",
        "close": 3.93,
        "direction_boundary": 6.19,
        "core_momentum": -0.365105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219176
      },
      {
        "date": "2026-07-17",
        "close": 4.04,
        "direction_boundary": 6.14,
        "core_momentum": -0.34202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225213
      },
      {
        "date": "2026-07-24",
        "close": 4.105,
        "direction_boundary": 6.01,
        "core_momentum": -0.316972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225739
      },
      {
        "date": "2026-07-31",
        "close": 4.065,
        "direction_boundary": 5.57,
        "core_momentum": -0.270197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225015
      },
      {
        "date": "2026-08-07",
        "close": 4.005,
        "direction_boundary": 5.42,
        "core_momentum": -0.26107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.63,
        "volume": 3862033
      },
      {
        "date": "2023-08-25",
        "close": 6.27,
        "volume": 2724224
      },
      {
        "date": "2023-09-01",
        "close": 6.2,
        "volume": 2499375
      },
      {
        "date": "2023-09-08",
        "close": 6.16,
        "volume": 4502381
      },
      {
        "date": "2023-09-15",
        "close": 6.48,
        "volume": 2378313
      },
      {
        "date": "2023-09-22",
        "close": 6.34,
        "volume": 2213409
      },
      {
        "date": "2023-09-29",
        "close": 6.21,
        "volume": 1989930
      },
      {
        "date": "2023-10-06",
        "close": 6.16,
        "volume": 2752729
      },
      {
        "date": "2023-10-13",
        "close": 6.09,
        "volume": 2268858
      },
      {
        "date": "2023-10-20",
        "close": 6.0,
        "volume": 2863474
      },
      {
        "date": "2023-10-27",
        "close": 6.09,
        "volume": 4175266
      },
      {
        "date": "2023-11-03",
        "close": 5.98,
        "volume": 2252062
      },
      {
        "date": "2023-11-10",
        "close": 6.02,
        "volume": 3319298
      },
      {
        "date": "2023-11-17",
        "close": 6.08,
        "volume": 4440733
      },
      {
        "date": "2023-11-24",
        "close": 6.31,
        "volume": 4060719
      },
      {
        "date": "2023-12-01",
        "close": 6.19,
        "volume": 4078292
      },
      {
        "date": "2023-12-08",
        "close": 6.19,
        "volume": 2820254
      },
      {
        "date": "2023-12-15",
        "close": 6.37,
        "volume": 4621122
      },
      {
        "date": "2023-12-22",
        "close": 6.65,
        "volume": 5087777
      },
      {
        "date": "2023-12-29",
        "close": 6.78,
        "volume": 3881716
      },
      {
        "date": "2024-01-05",
        "close": 6.99,
        "volume": 4905616
      },
      {
        "date": "2024-01-12",
        "close": 6.95,
        "volume": 3354703
      },
      {
        "date": "2024-01-19",
        "close": 6.74,
        "volume": 3463208
      },
      {
        "date": "2024-01-26",
        "close": 6.96,
        "volume": 2676790
      },
      {
        "date": "2024-02-02",
        "close": 7.24,
        "volume": 3666974
      },
      {
        "date": "2024-02-09",
        "close": 7.05,
        "volume": 2318239
      },
      {
        "date": "2024-02-16",
        "close": 6.56,
        "volume": 6855746
      },
      {
        "date": "2024-02-23",
        "close": 6.54,
        "volume": 3072302
      },
      {
        "date": "2024-03-01",
        "close": 6.33,
        "volume": 2324412
      },
      {
        "date": "2024-03-08",
        "close": 6.16,
        "volume": 3284798
      },
      {
        "date": "2024-03-15",
        "close": 6.59,
        "volume": 3598180
      },
      {
        "date": "2024-03-22",
        "close": 6.33,
        "volume": 3701914
      },
      {
        "date": "2024-03-29",
        "close": 6.38,
        "volume": 1908664
      },
      {
        "date": "2024-04-05",
        "close": 6.61,
        "volume": 2725273
      },
      {
        "date": "2024-04-12",
        "close": 7.14,
        "volume": 6137054
      },
      {
        "date": "2024-04-19",
        "close": 6.89,
        "volume": 2489818
      },
      {
        "date": "2024-04-26",
        "close": 6.97,
        "volume": 1300418
      },
      {
        "date": "2024-05-03",
        "close": 7.31,
        "volume": 2690452
      },
      {
        "date": "2024-05-10",
        "close": 7.69,
        "volume": 12987460
      },
      {
        "date": "2024-05-17",
        "close": 7.47,
        "volume": 3825238
      },
      {
        "date": "2024-05-24",
        "close": 7.6,
        "volume": 2987981
      },
      {
        "date": "2024-05-31",
        "close": 8.11,
        "volume": 9309810
      },
      {
        "date": "2024-06-07",
        "close": 8.04,
        "volume": 5666062
      },
      {
        "date": "2024-06-14",
        "close": 7.95,
        "volume": 4204308
      },
      {
        "date": "2024-06-21",
        "close": 7.58,
        "volume": 6465721
      },
      {
        "date": "2024-06-28",
        "close": 7.7,
        "volume": 3162352
      },
      {
        "date": "2024-07-05",
        "close": 7.26,
        "volume": 5363075
      },
      {
        "date": "2024-07-12",
        "close": 7.07,
        "volume": 3019300
      },
      {
        "date": "2024-07-19",
        "close": 7.11,
        "volume": 2032723
      },
      {
        "date": "2024-07-26",
        "close": 7.06,
        "volume": 1455332
      },
      {
        "date": "2024-08-02",
        "close": 7.14,
        "volume": 2979807
      },
      {
        "date": "2024-08-09",
        "close": 7.29,
        "volume": 2858513
      },
      {
        "date": "2024-08-16",
        "close": 6.71,
        "volume": 8407704
      },
      {
        "date": "2024-08-23",
        "close": 6.88,
        "volume": 2862946
      },
      {
        "date": "2024-08-30",
        "close": 6.7,
        "volume": 2126174
      },
      {
        "date": "2024-09-06",
        "close": 6.36,
        "volume": 3628894
      },
      {
        "date": "2024-09-13",
        "close": 6.61,
        "volume": 1781984
      },
      {
        "date": "2024-09-20",
        "close": 7.03,
        "volume": 2644529
      },
      {
        "date": "2024-09-27",
        "close": 6.96,
        "volume": 2671315
      },
      {
        "date": "2024-10-04",
        "close": 6.9,
        "volume": 2698822
      },
      {
        "date": "2024-10-11",
        "close": 6.89,
        "volume": 1631331
      },
      {
        "date": "2024-10-18",
        "close": 6.7,
        "volume": 2250404
      },
      {
        "date": "2024-10-25",
        "close": 6.65,
        "volume": 1962805
      },
      {
        "date": "2024-11-01",
        "close": 6.75,
        "volume": 2291689
      },
      {
        "date": "2024-11-08",
        "close": 6.83,
        "volume": 2629866
      },
      {
        "date": "2024-11-15",
        "close": 6.87,
        "volume": 1126043
      },
      {
        "date": "2024-11-22",
        "close": 6.83,
        "volume": 3600018
      },
      {
        "date": "2024-11-29",
        "close": 6.68,
        "volume": 3813629
      },
      {
        "date": "2024-12-06",
        "close": 6.57,
        "volume": 2345768
      },
      {
        "date": "2024-12-13",
        "close": 6.8,
        "volume": 1934954
      },
      {
        "date": "2024-12-20",
        "close": 6.68,
        "volume": 2747264
      },
      {
        "date": "2024-12-27",
        "close": 6.64,
        "volume": 1120688
      },
      {
        "date": "2025-01-03",
        "close": 6.7,
        "volume": 1019930
      },
      {
        "date": "2025-01-10",
        "close": 6.54,
        "volume": 2140967
      },
      {
        "date": "2025-01-17",
        "close": 6.63,
        "volume": 3235923
      },
      {
        "date": "2025-01-24",
        "close": 6.98,
        "volume": 3614704
      },
      {
        "date": "2025-01-31",
        "close": 7.08,
        "volume": 2484480
      },
      {
        "date": "2025-02-07",
        "close": 6.86,
        "volume": 4165965
      },
      {
        "date": "2025-02-14",
        "close": 6.72,
        "volume": 4003341
      },
      {
        "date": "2025-02-21",
        "close": 6.59,
        "volume": 2813182
      },
      {
        "date": "2025-02-28",
        "close": 6.39,
        "volume": 3002709
      },
      {
        "date": "2025-03-07",
        "close": 6.25,
        "volume": 3539063
      },
      {
        "date": "2025-03-14",
        "close": 6.22,
        "volume": 2940886
      },
      {
        "date": "2025-03-21",
        "close": 6.3,
        "volume": 1916754
      },
      {
        "date": "2025-03-28",
        "close": 6.23,
        "volume": 1305187
      },
      {
        "date": "2025-04-04",
        "close": 5.8,
        "volume": 3206075
      },
      {
        "date": "2025-04-11",
        "close": 5.76,
        "volume": 6755495
      },
      {
        "date": "2025-04-18",
        "close": 5.97,
        "volume": 881957
      },
      {
        "date": "2025-04-25",
        "close": 6.05,
        "volume": 1646990
      },
      {
        "date": "2025-05-02",
        "close": 6.04,
        "volume": 1658040
      },
      {
        "date": "2025-05-09",
        "close": 6.21,
        "volume": 1788675
      },
      {
        "date": "2025-05-16",
        "close": 6.2,
        "volume": 4518683
      },
      {
        "date": "2025-05-23",
        "close": 6.08,
        "volume": 1808652
      },
      {
        "date": "2025-05-30",
        "close": 6.22,
        "volume": 3556423
      },
      {
        "date": "2025-06-06",
        "close": 6.21,
        "volume": 5403314
      },
      {
        "date": "2025-06-13",
        "close": 6.07,
        "volume": 3650351
      },
      {
        "date": "2025-06-20",
        "close": 6.07,
        "volume": 1639934
      },
      {
        "date": "2025-06-27",
        "close": 6.08,
        "volume": 2061598
      },
      {
        "date": "2025-07-04",
        "close": 6.17,
        "volume": 1837489
      },
      {
        "date": "2025-07-11",
        "close": 6.19,
        "volume": 1968242
      },
      {
        "date": "2025-07-18",
        "close": 6.14,
        "volume": 1442316
      },
      {
        "date": "2025-07-25",
        "close": 6.01,
        "volume": 2228735
      },
      {
        "date": "2025-08-01",
        "close": 5.57,
        "volume": 6074679
      },
      {
        "date": "2025-08-08",
        "close": 5.42,
        "volume": 7843762
      },
      {
        "date": "2025-08-15",
        "close": 5.18,
        "volume": 7717615
      },
      {
        "date": "2025-08-22",
        "close": 5.32,
        "volume": 13906252
      },
      {
        "date": "2025-08-29",
        "close": 5.28,
        "volume": 4013604
      },
      {
        "date": "2025-09-05",
        "close": 5.16,
        "volume": 3075743
      },
      {
        "date": "2025-09-12",
        "close": 5.2,
        "volume": 3472254
      },
      {
        "date": "2025-09-19",
        "close": 5.26,
        "volume": 6299258
      },
      {
        "date": "2025-09-26",
        "close": 5.18,
        "volume": 5706285
      },
      {
        "date": "2025-10-03",
        "close": 5.21,
        "volume": 12503101
      },
      {
        "date": "2025-10-10",
        "close": 5.2,
        "volume": 2976358
      },
      {
        "date": "2025-10-17",
        "close": 5.18,
        "volume": 2257346
      },
      {
        "date": "2025-10-24",
        "close": 5.21,
        "volume": 2457753
      },
      {
        "date": "2025-10-31",
        "close": 5.16,
        "volume": 2300794
      },
      {
        "date": "2025-11-07",
        "close": 5.13,
        "volume": 1681699
      },
      {
        "date": "2025-11-14",
        "close": 4.96,
        "volume": 5083780
      },
      {
        "date": "2025-11-21",
        "close": 4.955,
        "volume": 2823152
      },
      {
        "date": "2025-11-28",
        "close": 4.775,
        "volume": 4334843
      },
      {
        "date": "2025-12-05",
        "close": 4.77,
        "volume": 3800687
      },
      {
        "date": "2025-12-12",
        "close": 4.93,
        "volume": 3720029
      },
      {
        "date": "2025-12-19",
        "close": 5.05,
        "volume": 2648774
      },
      {
        "date": "2025-12-26",
        "close": 5.14,
        "volume": 1405385
      },
      {
        "date": "2026-01-02",
        "close": 5.19,
        "volume": 2152598
      },
      {
        "date": "2026-01-09",
        "close": 5.06,
        "volume": 5383690
      },
      {
        "date": "2026-01-16",
        "close": 5.02,
        "volume": 3545920
      },
      {
        "date": "2026-01-23",
        "close": 4.88,
        "volume": 4975998
      },
      {
        "date": "2026-01-30",
        "close": 4.91,
        "volume": 2434441
      },
      {
        "date": "2026-02-06",
        "close": 4.88,
        "volume": 2114911
      },
      {
        "date": "2026-02-13",
        "close": 4.77,
        "volume": 3214176
      },
      {
        "date": "2026-02-20",
        "close": 4.795,
        "volume": 2942974
      },
      {
        "date": "2026-02-27",
        "close": 4.46,
        "volume": 9884860
      },
      {
        "date": "2026-03-06",
        "close": 4.44,
        "volume": 3544102
      },
      {
        "date": "2026-03-13",
        "close": 4.555,
        "volume": 2638753
      },
      {
        "date": "2026-03-20",
        "close": 4.535,
        "volume": 4231141
      },
      {
        "date": "2026-03-27",
        "close": 4.645,
        "volume": 3865381
      },
      {
        "date": "2026-04-03",
        "close": 4.925,
        "volume": 1394280
      },
      {
        "date": "2026-04-10",
        "close": 5.14,
        "volume": 3646576
      },
      {
        "date": "2026-04-17",
        "close": 4.905,
        "volume": 3336536
      },
      {
        "date": "2026-04-24",
        "close": 4.875,
        "volume": 2547662
      },
      {
        "date": "2026-05-01",
        "close": 4.73,
        "volume": 9308965
      },
      {
        "date": "2026-05-08",
        "close": 4.615,
        "volume": 6796720
      },
      {
        "date": "2026-05-15",
        "close": 4.55,
        "volume": 4071936
      },
      {
        "date": "2026-05-22",
        "close": 4.66,
        "volume": 2837015
      },
      {
        "date": "2026-05-29",
        "close": 4.325,
        "volume": 9179195
      },
      {
        "date": "2026-06-05",
        "close": 4.15,
        "volume": 351720
      },
      {
        "date": "2026-06-12",
        "close": 4.16,
        "volume": 483168
      },
      {
        "date": "2026-06-19",
        "close": 4.16,
        "volume": 370005
      },
      {
        "date": "2026-06-26",
        "close": 4.075,
        "volume": 353148
      },
      {
        "date": "2026-07-03",
        "close": 4.055,
        "volume": 1213085
      },
      {
        "date": "2026-07-10",
        "close": 3.93,
        "volume": 1923188
      },
      {
        "date": "2026-07-17",
        "close": 4.04,
        "volume": 1624034
      },
      {
        "date": "2026-07-24",
        "close": 4.105,
        "volume": 2111672
      },
      {
        "date": "2026-07-31",
        "close": 4.065,
        "volume": 2556706
      },
      {
        "date": "2026-08-07",
        "close": 4.005,
        "volume": 3061074
      }
    ],
    "sharemaestro_context": {
      "trend": 4.512,
      "fair_value": 5.99141,
      "market_activity": -40.850367,
      "market_dynamics": -0.961751,
      "relative_strength": -25.750642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.006245,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.002306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.06334,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.025033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.116836,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.037708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.220025,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.005995
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.16226
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.086183
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.001506
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.031073
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.06994
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.356109
      }
    ]
  }
}