{
  "ticker": {
    "uuid": "173b9fe1-7b42-4308-ad8d-4b6b425ff441",
    "symbol": "5851",
    "name": "Ryobi Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2772.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2353.306885,
    "boundary_margin": 0.177917,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.274181,
    "volatility_stability": 1.0015,
    "risk_context": 0.3647,
    "current_regime": {
      "move": 0.267265,
      "interruption": -0.184793,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.467,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2438.501709,
        "direction_boundary": 1157.450073,
        "core_momentum": 1.106788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340782
      },
      {
        "date": "2023-08-25",
        "close": 2492.973145,
        "direction_boundary": 1142.61084,
        "core_momentum": 1.181822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333432
      },
      {
        "date": "2023-09-01",
        "close": 2589.206055,
        "direction_boundary": 1125.153198,
        "core_momentum": 1.301203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333329
      },
      {
        "date": "2023-09-08",
        "close": 2680.899658,
        "direction_boundary": 1165.30603,
        "core_momentum": 1.300597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331787
      },
      {
        "date": "2023-09-15",
        "close": 2705.411377,
        "direction_boundary": 1126.898804,
        "core_momentum": 1.400758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316849
      },
      {
        "date": "2023-09-22",
        "close": 2827.972168,
        "direction_boundary": 1137.373535,
        "core_momentum": 1.486406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315108
      },
      {
        "date": "2023-09-29",
        "close": 2759.883057,
        "direction_boundary": 1085.000244,
        "core_momentum": 1.54367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320844
      },
      {
        "date": "2023-10-06",
        "close": 2569.23291,
        "direction_boundary": 1111.186768,
        "core_momentum": 1.312152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33747
      },
      {
        "date": "2023-10-13",
        "close": 2559.24707,
        "direction_boundary": 1105.07666,
        "core_momentum": 1.3159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33991
      },
      {
        "date": "2023-10-20",
        "close": 2434.870361,
        "direction_boundary": 1115.551147,
        "core_momentum": 1.182661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35514
      },
      {
        "date": "2023-10-27",
        "close": 2608.270996,
        "direction_boundary": 1122.534302,
        "core_momentum": 1.323556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360743
      },
      {
        "date": "2023-11-03",
        "close": 2462.105957,
        "direction_boundary": 1133.881958,
        "core_momentum": 1.171395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376948
      },
      {
        "date": "2023-11-10",
        "close": 2773.500488,
        "direction_boundary": 1043.10144,
        "core_momentum": 1.658898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396188
      },
      {
        "date": "2023-11-17",
        "close": 2859.746826,
        "direction_boundary": 1054.449219,
        "core_momentum": 1.712076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395603
      },
      {
        "date": "2023-11-24",
        "close": 2750.804443,
        "direction_boundary": 1074.525513,
        "core_momentum": 1.560018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403095
      },
      {
        "date": "2023-12-01",
        "close": 2628.243408,
        "direction_boundary": 1070.161255,
        "core_momentum": 1.455932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415211
      },
      {
        "date": "2023-12-08",
        "close": 2407.634521,
        "direction_boundary": 1055.322021,
        "core_momentum": 1.281422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440396
      },
      {
        "date": "2023-12-15",
        "close": 2363.149658,
        "direction_boundary": 1052.703369,
        "core_momentum": 1.244839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414781
      },
      {
        "date": "2023-12-22",
        "close": 2396.740479,
        "direction_boundary": 1005.567444,
        "core_momentum": 1.383471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414662
      },
      {
        "date": "2023-12-29",
        "close": 2454.734375,
        "direction_boundary": 1023.392639,
        "core_momentum": 1.398624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407966
      },
      {
        "date": "2024-01-05",
        "close": 2510.145996,
        "direction_boundary": 1018.039307,
        "core_momentum": 1.465667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40828
      },
      {
        "date": "2024-01-12",
        "close": 2609.887207,
        "direction_boundary": 1026.069336,
        "core_momentum": 1.543578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389525
      },
      {
        "date": "2024-01-19",
        "close": 2522.151855,
        "direction_boundary": 1047.483032,
        "core_momentum": 1.407821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358838
      },
      {
        "date": "2024-01-26",
        "close": 2442.728516,
        "direction_boundary": 1092.094849,
        "core_momentum": 1.236737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334656
      },
      {
        "date": "2024-02-02",
        "close": 2544.31665,
        "direction_boundary": 1113.508423,
        "core_momentum": 1.284955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339125
      },
      {
        "date": "2024-02-09",
        "close": 2589.569336,
        "direction_boundary": 1140.275391,
        "core_momentum": 1.271003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334193
      },
      {
        "date": "2024-02-16",
        "close": 2404.864014,
        "direction_boundary": 1239.313477,
        "core_momentum": 0.940481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348177
      },
      {
        "date": "2024-02-23",
        "close": 2315.281982,
        "direction_boundary": 1335.674561,
        "core_momentum": 0.733418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350325
      },
      {
        "date": "2024-03-01",
        "close": 2310.664307,
        "direction_boundary": 1349.05835,
        "core_momentum": 0.712798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345385
      },
      {
        "date": "2024-03-08",
        "close": 2641.286865,
        "direction_boundary": 1350.842651,
        "core_momentum": 0.955288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391939
      },
      {
        "date": "2024-03-15",
        "close": 2562.787109,
        "direction_boundary": 1291.9552,
        "core_momentum": 0.98365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39378
      },
      {
        "date": "2024-03-22",
        "close": 2802.904053,
        "direction_boundary": 1293.739746,
        "core_momentum": 1.166513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409143
      },
      {
        "date": "2024-03-29",
        "close": 2742.875,
        "direction_boundary": 1373.14856,
        "core_momentum": 0.997508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408841
      },
      {
        "date": "2024-04-05",
        "close": 2545.240234,
        "direction_boundary": 1322.291138,
        "core_momentum": 0.924871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40998
      },
      {
        "date": "2024-04-12",
        "close": 2634.822266,
        "direction_boundary": 1358.872925,
        "core_momentum": 0.938976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412781
      },
      {
        "date": "2024-04-19",
        "close": 2478.746094,
        "direction_boundary": 1385.639771,
        "core_momentum": 0.788882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415839
      },
      {
        "date": "2024-04-26",
        "close": 2475.052246,
        "direction_boundary": 1402.592163,
        "core_momentum": 0.764627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404072
      },
      {
        "date": "2024-05-03",
        "close": 2519.381348,
        "direction_boundary": 1403.484497,
        "core_momentum": 0.79509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396767
      },
      {
        "date": "2024-05-10",
        "close": 2539.698975,
        "direction_boundary": 1382.071045,
        "core_momentum": 0.837604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358651
      },
      {
        "date": "2024-05-17",
        "close": 2422.411133,
        "direction_boundary": 1398.131104,
        "core_momentum": 0.732607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360144
      },
      {
        "date": "2024-05-24",
        "close": 2328.211182,
        "direction_boundary": 1384.747559,
        "core_momentum": 0.681325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360294
      },
      {
        "date": "2024-05-31",
        "close": 2327.287842,
        "direction_boundary": 1425.790405,
        "core_momentum": 0.632279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355893
      },
      {
        "date": "2024-06-07",
        "close": 2169.364746,
        "direction_boundary": 1502.522583,
        "core_momentum": 0.443815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348519
      },
      {
        "date": "2024-06-14",
        "close": 2188.758789,
        "direction_boundary": 1703.275269,
        "core_momentum": 0.285029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348298
      },
      {
        "date": "2024-06-21",
        "close": 2127.806152,
        "direction_boundary": 1737.180054,
        "core_momentum": 0.224862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3491
      },
      {
        "date": "2024-06-28",
        "close": 2156.258301,
        "direction_boundary": 1854.750244,
        "core_momentum": 0.16256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347674
      },
      {
        "date": "2024-07-05",
        "close": 2142.146484,
        "direction_boundary": 1874.723145,
        "core_momentum": 0.142647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345437
      },
      {
        "date": "2024-07-12",
        "close": 2101.693115,
        "direction_boundary": 2074.45166,
        "core_momentum": 0.013132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339621
      },
      {
        "date": "2024-07-19",
        "close": 2036.779419,
        "direction_boundary": 2339.54541,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339214
      },
      {
        "date": "2024-07-26",
        "close": 1935.175903,
        "direction_boundary": 2579.219482,
        "core_momentum": -0.249705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342923
      },
      {
        "date": "2024-08-02",
        "close": 1773.362305,
        "direction_boundary": 2619.165039,
        "core_momentum": -0.322928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351675
      },
      {
        "date": "2024-08-09",
        "close": 1714.093506,
        "direction_boundary": 2505.683105,
        "core_momentum": -0.315918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349704
      },
      {
        "date": "2024-08-16",
        "close": 1817.578735,
        "direction_boundary": 2438.501709,
        "core_momentum": -0.254633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353948
      },
      {
        "date": "2024-08-23",
        "close": 1860.854492,
        "direction_boundary": 2492.973145,
        "core_momentum": -0.25356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354771
      },
      {
        "date": "2024-08-30",
        "close": 1897.5448,
        "direction_boundary": 2589.206055,
        "core_momentum": -0.267133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356798
      },
      {
        "date": "2024-09-06",
        "close": 1833.572021,
        "direction_boundary": 2680.899658,
        "core_momentum": -0.316061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294322
      },
      {
        "date": "2024-09-13",
        "close": 1793.118652,
        "direction_boundary": 2705.411377,
        "core_momentum": -0.33721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293661
      },
      {
        "date": "2024-09-20",
        "close": 1872.143799,
        "direction_boundary": 2827.972168,
        "core_momentum": -0.337991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266829
      },
      {
        "date": "2024-09-27",
        "close": 1919.182617,
        "direction_boundary": 2759.883057,
        "core_momentum": -0.304615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272417
      },
      {
        "date": "2024-10-04",
        "close": 1841.098267,
        "direction_boundary": 2569.23291,
        "core_momentum": -0.283405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261186
      },
      {
        "date": "2024-10-11",
        "close": 1795.940918,
        "direction_boundary": 2559.24707,
        "core_momentum": -0.298254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252638
      },
      {
        "date": "2024-10-18",
        "close": 1779.947754,
        "direction_boundary": 2434.870361,
        "core_momentum": -0.268976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243707
      },
      {
        "date": "2024-10-25",
        "close": 1722.560425,
        "direction_boundary": 2608.270996,
        "core_momentum": -0.339578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244679
      },
      {
        "date": "2024-11-01",
        "close": 1768.658569,
        "direction_boundary": 2462.105957,
        "core_momentum": -0.281648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247203
      },
      {
        "date": "2024-11-08",
        "close": 1711.27124,
        "direction_boundary": 2773.500488,
        "core_momentum": -0.382992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246565
      },
      {
        "date": "2024-11-15",
        "close": 1816.638062,
        "direction_boundary": 2859.746826,
        "core_momentum": -0.364756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262838
      },
      {
        "date": "2024-11-22",
        "close": 1902.248657,
        "direction_boundary": 2750.804443,
        "core_momentum": -0.308476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270939
      },
      {
        "date": "2024-11-29",
        "close": 1969.984497,
        "direction_boundary": 2628.243408,
        "core_momentum": -0.250456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277236
      },
      {
        "date": "2024-12-06",
        "close": 1998.207642,
        "direction_boundary": 2407.634521,
        "core_momentum": -0.170054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262691
      },
      {
        "date": "2024-12-13",
        "close": 2107.337646,
        "direction_boundary": 2363.149658,
        "core_momentum": -0.10825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273701
      },
      {
        "date": "2024-12-20",
        "close": 2039.602051,
        "direction_boundary": 2396.740479,
        "core_momentum": -0.14901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274635
      },
      {
        "date": "2024-12-27",
        "close": 2160.967285,
        "direction_boundary": 2454.734375,
        "core_momentum": -0.119674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286166
      },
      {
        "date": "2025-01-03",
        "close": 2181.100586,
        "direction_boundary": 2510.145996,
        "core_momentum": -0.131086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286272
      },
      {
        "date": "2025-01-10",
        "close": 2065.094727,
        "direction_boundary": 2609.887207,
        "core_momentum": -0.208742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295297
      },
      {
        "date": "2025-01-17",
        "close": 2132.205566,
        "direction_boundary": 2522.151855,
        "core_momentum": -0.154609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295194
      },
      {
        "date": "2025-01-24",
        "close": 2184.935303,
        "direction_boundary": 2442.728516,
        "core_momentum": -0.105535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286573
      },
      {
        "date": "2025-01-31",
        "close": 2183.976563,
        "direction_boundary": 2544.31665,
        "core_momentum": -0.141625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254306
      },
      {
        "date": "2025-02-07",
        "close": 2136.040283,
        "direction_boundary": 2589.569336,
        "core_momentum": -0.175137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250912
      },
      {
        "date": "2025-02-14",
        "close": 2118.783447,
        "direction_boundary": 2404.864014,
        "core_momentum": -0.118959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241106
      },
      {
        "date": "2025-02-21",
        "close": 2099.608643,
        "direction_boundary": 2315.281982,
        "core_momentum": -0.093152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240578
      },
      {
        "date": "2025-02-28",
        "close": 2132.205566,
        "direction_boundary": 2310.664307,
        "core_momentum": -0.077233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240136
      },
      {
        "date": "2025-03-07",
        "close": 2275.055664,
        "direction_boundary": 2641.286865,
        "core_momentum": -0.138656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247364
      },
      {
        "date": "2025-03-14",
        "close": 2214.656006,
        "direction_boundary": 2562.787109,
        "core_momentum": -0.135841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248581
      },
      {
        "date": "2025-03-21",
        "close": 2248.211426,
        "direction_boundary": 2802.904053,
        "core_momentum": -0.197899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243673
      },
      {
        "date": "2025-03-28",
        "close": 2256.839844,
        "direction_boundary": 2742.875,
        "core_momentum": -0.177199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242345
      },
      {
        "date": "2025-04-04",
        "close": 1831.165771,
        "direction_boundary": 2545.240234,
        "core_momentum": -0.280553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380357
      },
      {
        "date": "2025-04-11",
        "close": 1828.289551,
        "direction_boundary": 2634.822266,
        "core_momentum": -0.306105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378709
      },
      {
        "date": "2025-04-18",
        "close": 1911.69873,
        "direction_boundary": 2478.746094,
        "core_momentum": -0.228764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383241
      },
      {
        "date": "2025-04-25",
        "close": 1972.098389,
        "direction_boundary": 2475.052246,
        "core_momentum": -0.203209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381634
      },
      {
        "date": "2025-05-02",
        "close": 1952.92395,
        "direction_boundary": 2519.381348,
        "core_momentum": -0.22484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380911
      },
      {
        "date": "2025-05-09",
        "close": 1987.437988,
        "direction_boundary": 2539.698975,
        "core_momentum": -0.217451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377577
      },
      {
        "date": "2025-05-16",
        "close": 1992.231567,
        "direction_boundary": 2422.411133,
        "core_momentum": -0.177583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369463
      },
      {
        "date": "2025-05-23",
        "close": 1999.901489,
        "direction_boundary": 2328.211182,
        "core_momentum": -0.141014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364353
      },
      {
        "date": "2025-05-30",
        "close": 2090.980225,
        "direction_boundary": 2327.287842,
        "core_momentum": -0.101538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366321
      },
      {
        "date": "2025-06-06",
        "close": 2060.30127,
        "direction_boundary": 2169.364746,
        "core_momentum": -0.050274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36664
      },
      {
        "date": "2025-06-13",
        "close": 1997.983887,
        "direction_boundary": 2188.758789,
        "core_momentum": -0.087161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361261
      },
      {
        "date": "2025-06-20",
        "close": 1993.190308,
        "direction_boundary": 2127.806152,
        "core_momentum": -0.063265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358559
      },
      {
        "date": "2025-06-27",
        "close": 2072.520264,
        "direction_boundary": 2156.258301,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35332
      },
      {
        "date": "2025-07-04",
        "close": 2187.387451,
        "direction_boundary": 2142.146484,
        "core_momentum": 0.021119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361409
      },
      {
        "date": "2025-07-11",
        "close": 2166.770264,
        "direction_boundary": 2101.693115,
        "core_momentum": 0.030964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353051
      },
      {
        "date": "2025-07-18",
        "close": 2196.223389,
        "direction_boundary": 2036.779419,
        "core_momentum": 0.078282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350819
      },
      {
        "date": "2025-07-25",
        "close": 2233.530762,
        "direction_boundary": 1935.175903,
        "core_momentum": 0.154175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349969
      },
      {
        "date": "2025-08-01",
        "close": 2282.619385,
        "direction_boundary": 1773.362305,
        "core_momentum": 0.28717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351156
      },
      {
        "date": "2025-08-08",
        "close": 2353.306885,
        "direction_boundary": 1714.093506,
        "core_momentum": 0.372916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351587
      },
      {
        "date": "2025-08-15",
        "close": 2344.470947,
        "direction_boundary": 1817.578735,
        "core_momentum": 0.289887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351346
      },
      {
        "date": "2025-08-22",
        "close": 2401.413818,
        "direction_boundary": 1860.854492,
        "core_momentum": 0.29049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351896
      },
      {
        "date": "2025-08-29",
        "close": 2614.458252,
        "direction_boundary": 1897.5448,
        "core_momentum": 0.377811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368776
      },
      {
        "date": "2025-09-05",
        "close": 2815.721436,
        "direction_boundary": 1833.572021,
        "core_momentum": 0.535648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371869
      },
      {
        "date": "2025-09-12",
        "close": 2813.757813,
        "direction_boundary": 1793.118652,
        "core_momentum": 0.569198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368682
      },
      {
        "date": "2025-09-19",
        "close": 2747.979248,
        "direction_boundary": 1872.143799,
        "core_momentum": 0.467825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371354
      },
      {
        "date": "2025-09-26",
        "close": 2713.617188,
        "direction_boundary": 1919.182617,
        "core_momentum": 0.413944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372394
      },
      {
        "date": "2025-10-03",
        "close": 2771.541748,
        "direction_boundary": 1841.098267,
        "core_momentum": 0.505374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203953
      },
      {
        "date": "2025-10-10",
        "close": 2762.705811,
        "direction_boundary": 1795.940918,
        "core_momentum": 0.538306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204244
      },
      {
        "date": "2025-10-17",
        "close": 2674.346191,
        "direction_boundary": 1779.947754,
        "core_momentum": 0.502486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210449
      },
      {
        "date": "2025-10-24",
        "close": 2735.216064,
        "direction_boundary": 1722.560425,
        "core_momentum": 0.587878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209297
      },
      {
        "date": "2025-10-31",
        "close": 2713.617188,
        "direction_boundary": 1768.658569,
        "core_momentum": 0.53428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208918
      },
      {
        "date": "2025-11-07",
        "close": 2531.007568,
        "direction_boundary": 1711.27124,
        "core_momentum": 0.479022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237838
      },
      {
        "date": "2025-11-14",
        "close": 2659.619629,
        "direction_boundary": 1816.638062,
        "core_momentum": 0.464034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244016
      },
      {
        "date": "2025-11-21",
        "close": 2582.059814,
        "direction_boundary": 1902.248657,
        "core_momentum": 0.357372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250333
      },
      {
        "date": "2025-11-28",
        "close": 2681.21875,
        "direction_boundary": 1969.984497,
        "core_momentum": 0.361035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248607
      },
      {
        "date": "2025-12-05",
        "close": 2688.091064,
        "direction_boundary": 1998.207642,
        "core_momentum": 0.345251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246364
      },
      {
        "date": "2025-12-12",
        "close": 2699.872314,
        "direction_boundary": 2107.337646,
        "core_momentum": 0.281177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239409
      },
      {
        "date": "2025-12-19",
        "close": 2704.78125,
        "direction_boundary": 2039.602051,
        "core_momentum": 0.326132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238987
      },
      {
        "date": "2025-12-26",
        "close": 2693.0,
        "direction_boundary": 2160.967285,
        "core_momentum": 0.246201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236642
      },
      {
        "date": "2026-01-02",
        "close": 2740.0,
        "direction_boundary": 2181.100586,
        "core_momentum": 0.256247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228368
      },
      {
        "date": "2026-01-09",
        "close": 2795.0,
        "direction_boundary": 2065.094727,
        "core_momentum": 0.353449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227331
      },
      {
        "date": "2026-01-16",
        "close": 2909.0,
        "direction_boundary": 2132.205566,
        "core_momentum": 0.364315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231128
      },
      {
        "date": "2026-01-23",
        "close": 2854.0,
        "direction_boundary": 2184.935303,
        "core_momentum": 0.306217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234597
      },
      {
        "date": "2026-01-30",
        "close": 2715.0,
        "direction_boundary": 2183.976563,
        "core_momentum": 0.243145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247758
      },
      {
        "date": "2026-02-06",
        "close": 2870.0,
        "direction_boundary": 2136.040283,
        "core_momentum": 0.343608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254898
      },
      {
        "date": "2026-02-13",
        "close": 2933.0,
        "direction_boundary": 2118.783447,
        "core_momentum": 0.384285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255068
      },
      {
        "date": "2026-02-20",
        "close": 2960.0,
        "direction_boundary": 2099.608643,
        "core_momentum": 0.409787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254107
      },
      {
        "date": "2026-02-27",
        "close": 3025.0,
        "direction_boundary": 2132.205566,
        "core_momentum": 0.418719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229765
      },
      {
        "date": "2026-03-06",
        "close": 2737.0,
        "direction_boundary": 2275.055664,
        "core_momentum": 0.203047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251766
      },
      {
        "date": "2026-03-13",
        "close": 2544.0,
        "direction_boundary": 2214.656006,
        "core_momentum": 0.148711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270851
      },
      {
        "date": "2026-03-20",
        "close": 2486.0,
        "direction_boundary": 2248.211426,
        "core_momentum": 0.105768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270765
      },
      {
        "date": "2026-03-27",
        "close": 2470.0,
        "direction_boundary": 2256.839844,
        "core_momentum": 0.094451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270504
      },
      {
        "date": "2026-04-03",
        "close": 2476.0,
        "direction_boundary": 1831.165771,
        "core_momentum": 0.352144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268318
      },
      {
        "date": "2026-04-10",
        "close": 2517.0,
        "direction_boundary": 1828.289551,
        "core_momentum": 0.376697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269859
      },
      {
        "date": "2026-04-17",
        "close": 2574.0,
        "direction_boundary": 1911.69873,
        "core_momentum": 0.346446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268828
      },
      {
        "date": "2026-04-24",
        "close": 2516.0,
        "direction_boundary": 1972.098389,
        "core_momentum": 0.275798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268086
      },
      {
        "date": "2026-05-01",
        "close": 2478.972168,
        "direction_boundary": 1952.92395,
        "core_momentum": 0.269364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268499
      },
      {
        "date": "2026-05-08",
        "close": 2549.60376,
        "direction_boundary": 1987.437988,
        "core_momentum": 0.28286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254143
      },
      {
        "date": "2026-05-15",
        "close": 2540.774902,
        "direction_boundary": 1992.231567,
        "core_momentum": 0.275341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244014
      },
      {
        "date": "2026-05-22",
        "close": 2621.216309,
        "direction_boundary": 1999.901489,
        "core_momentum": 0.310673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244699
      },
      {
        "date": "2026-05-29",
        "close": 2692.829102,
        "direction_boundary": 2090.980225,
        "core_momentum": 0.287831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241881
      },
      {
        "date": "2026-06-05",
        "close": 2661.437256,
        "direction_boundary": 2060.30127,
        "core_momentum": 0.291771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242409
      },
      {
        "date": "2026-06-12",
        "close": 2596.69165,
        "direction_boundary": 1997.983887,
        "core_momentum": 0.299656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244597
      },
      {
        "date": "2026-06-19",
        "close": 2778.175537,
        "direction_boundary": 1993.190308,
        "core_momentum": 0.393834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262698
      },
      {
        "date": "2026-06-26",
        "close": 2684.0,
        "direction_boundary": 2072.520264,
        "core_momentum": 0.295042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267217
      },
      {
        "date": "2026-07-03",
        "close": 2569.0,
        "direction_boundary": 2187.387451,
        "core_momentum": 0.17446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272623
      },
      {
        "date": "2026-07-10",
        "close": 2531.0,
        "direction_boundary": 2166.770264,
        "core_momentum": 0.168098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271182
      },
      {
        "date": "2026-07-17",
        "close": 2466.0,
        "direction_boundary": 2196.223389,
        "core_momentum": 0.122837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265245
      },
      {
        "date": "2026-07-24",
        "close": 2491.0,
        "direction_boundary": 2233.530762,
        "core_momentum": 0.115275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265529
      },
      {
        "date": "2026-07-31",
        "close": 2556.0,
        "direction_boundary": 2282.619385,
        "core_momentum": 0.119766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260749
      },
      {
        "date": "2026-08-07",
        "close": 2772.0,
        "direction_boundary": 2353.306885,
        "core_momentum": 0.177917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2438.501709,
        "volume": 3553500
      },
      {
        "date": "2023-08-25",
        "close": 2492.973145,
        "volume": 2387900
      },
      {
        "date": "2023-09-01",
        "close": 2589.206055,
        "volume": 1939300
      },
      {
        "date": "2023-09-08",
        "close": 2680.899658,
        "volume": 4586900
      },
      {
        "date": "2023-09-15",
        "close": 2705.411377,
        "volume": 2482500
      },
      {
        "date": "2023-09-22",
        "close": 2827.972168,
        "volume": 4693000
      },
      {
        "date": "2023-09-29",
        "close": 2759.883057,
        "volume": 2542500
      },
      {
        "date": "2023-10-06",
        "close": 2569.23291,
        "volume": 2792700
      },
      {
        "date": "2023-10-13",
        "close": 2559.24707,
        "volume": 1540200
      },
      {
        "date": "2023-10-20",
        "close": 2434.870361,
        "volume": 1521200
      },
      {
        "date": "2023-10-27",
        "close": 2608.270996,
        "volume": 1747200
      },
      {
        "date": "2023-11-03",
        "close": 2462.105957,
        "volume": 1679300
      },
      {
        "date": "2023-11-10",
        "close": 2773.500488,
        "volume": 4332300
      },
      {
        "date": "2023-11-17",
        "close": 2859.746826,
        "volume": 2850600
      },
      {
        "date": "2023-11-24",
        "close": 2750.804443,
        "volume": 1354900
      },
      {
        "date": "2023-12-01",
        "close": 2628.243408,
        "volume": 2674500
      },
      {
        "date": "2023-12-08",
        "close": 2407.634521,
        "volume": 1602600
      },
      {
        "date": "2023-12-15",
        "close": 2363.149658,
        "volume": 1271700
      },
      {
        "date": "2023-12-22",
        "close": 2396.740479,
        "volume": 908600
      },
      {
        "date": "2023-12-29",
        "close": 2454.734375,
        "volume": 1048900
      },
      {
        "date": "2024-01-05",
        "close": 2510.145996,
        "volume": 617000
      },
      {
        "date": "2024-01-12",
        "close": 2609.887207,
        "volume": 1290700
      },
      {
        "date": "2024-01-19",
        "close": 2522.151855,
        "volume": 897300
      },
      {
        "date": "2024-01-26",
        "close": 2442.728516,
        "volume": 1027000
      },
      {
        "date": "2024-02-02",
        "close": 2544.31665,
        "volume": 812700
      },
      {
        "date": "2024-02-09",
        "close": 2589.569336,
        "volume": 1310500
      },
      {
        "date": "2024-02-16",
        "close": 2404.864014,
        "volume": 4693600
      },
      {
        "date": "2024-02-23",
        "close": 2315.281982,
        "volume": 1619400
      },
      {
        "date": "2024-03-01",
        "close": 2310.664307,
        "volume": 1413200
      },
      {
        "date": "2024-03-08",
        "close": 2641.286865,
        "volume": 2368200
      },
      {
        "date": "2024-03-15",
        "close": 2562.787109,
        "volume": 949200
      },
      {
        "date": "2024-03-22",
        "close": 2802.904053,
        "volume": 1035100
      },
      {
        "date": "2024-03-29",
        "close": 2742.875,
        "volume": 768800
      },
      {
        "date": "2024-04-05",
        "close": 2545.240234,
        "volume": 567800
      },
      {
        "date": "2024-04-12",
        "close": 2634.822266,
        "volume": 473600
      },
      {
        "date": "2024-04-19",
        "close": 2478.746094,
        "volume": 493900
      },
      {
        "date": "2024-04-26",
        "close": 2475.052246,
        "volume": 359900
      },
      {
        "date": "2024-05-03",
        "close": 2519.381348,
        "volume": 233800
      },
      {
        "date": "2024-05-10",
        "close": 2539.698975,
        "volume": 470600
      },
      {
        "date": "2024-05-17",
        "close": 2422.411133,
        "volume": 926600
      },
      {
        "date": "2024-05-24",
        "close": 2328.211182,
        "volume": 868700
      },
      {
        "date": "2024-05-31",
        "close": 2327.287842,
        "volume": 761900
      },
      {
        "date": "2024-06-07",
        "close": 2169.364746,
        "volume": 791400
      },
      {
        "date": "2024-06-14",
        "close": 2188.758789,
        "volume": 719900
      },
      {
        "date": "2024-06-21",
        "close": 2127.806152,
        "volume": 821500
      },
      {
        "date": "2024-06-28",
        "close": 2156.258301,
        "volume": 936600
      },
      {
        "date": "2024-07-05",
        "close": 2142.146484,
        "volume": 769600
      },
      {
        "date": "2024-07-12",
        "close": 2101.693115,
        "volume": 989100
      },
      {
        "date": "2024-07-19",
        "close": 2036.779419,
        "volume": 495400
      },
      {
        "date": "2024-07-26",
        "close": 1935.175903,
        "volume": 757000
      },
      {
        "date": "2024-08-02",
        "close": 1773.362305,
        "volume": 963100
      },
      {
        "date": "2024-08-09",
        "close": 1714.093506,
        "volume": 1830500
      },
      {
        "date": "2024-08-16",
        "close": 1817.578735,
        "volume": 511600
      },
      {
        "date": "2024-08-23",
        "close": 1860.854492,
        "volume": 800300
      },
      {
        "date": "2024-08-30",
        "close": 1897.5448,
        "volume": 554000
      },
      {
        "date": "2024-09-06",
        "close": 1833.572021,
        "volume": 574000
      },
      {
        "date": "2024-09-13",
        "close": 1793.118652,
        "volume": 590500
      },
      {
        "date": "2024-09-20",
        "close": 1872.143799,
        "volume": 341400
      },
      {
        "date": "2024-09-27",
        "close": 1919.182617,
        "volume": 386900
      },
      {
        "date": "2024-10-04",
        "close": 1841.098267,
        "volume": 631700
      },
      {
        "date": "2024-10-11",
        "close": 1795.940918,
        "volume": 638300
      },
      {
        "date": "2024-10-18",
        "close": 1779.947754,
        "volume": 394300
      },
      {
        "date": "2024-10-25",
        "close": 1722.560425,
        "volume": 497800
      },
      {
        "date": "2024-11-01",
        "close": 1768.658569,
        "volume": 688300
      },
      {
        "date": "2024-11-08",
        "close": 1711.27124,
        "volume": 1347500
      },
      {
        "date": "2024-11-15",
        "close": 1816.638062,
        "volume": 1422400
      },
      {
        "date": "2024-11-22",
        "close": 1902.248657,
        "volume": 1303300
      },
      {
        "date": "2024-11-29",
        "close": 1969.984497,
        "volume": 2436200
      },
      {
        "date": "2024-12-06",
        "close": 1998.207642,
        "volume": 1006300
      },
      {
        "date": "2024-12-13",
        "close": 2107.337646,
        "volume": 1301000
      },
      {
        "date": "2024-12-20",
        "close": 2039.602051,
        "volume": 937700
      },
      {
        "date": "2024-12-27",
        "close": 2160.967285,
        "volume": 813500
      },
      {
        "date": "2025-01-03",
        "close": 2181.100586,
        "volume": 193000
      },
      {
        "date": "2025-01-10",
        "close": 2065.094727,
        "volume": 716800
      },
      {
        "date": "2025-01-17",
        "close": 2132.205566,
        "volume": 436900
      },
      {
        "date": "2025-01-24",
        "close": 2184.935303,
        "volume": 567700
      },
      {
        "date": "2025-01-31",
        "close": 2183.976563,
        "volume": 515100
      },
      {
        "date": "2025-02-07",
        "close": 2136.040283,
        "volume": 497300
      },
      {
        "date": "2025-02-14",
        "close": 2118.783447,
        "volume": 1020600
      },
      {
        "date": "2025-02-21",
        "close": 2099.608643,
        "volume": 681900
      },
      {
        "date": "2025-02-28",
        "close": 2132.205566,
        "volume": 404700
      },
      {
        "date": "2025-03-07",
        "close": 2275.055664,
        "volume": 628200
      },
      {
        "date": "2025-03-14",
        "close": 2214.656006,
        "volume": 429500
      },
      {
        "date": "2025-03-21",
        "close": 2248.211426,
        "volume": 502300
      },
      {
        "date": "2025-03-28",
        "close": 2256.839844,
        "volume": 751000
      },
      {
        "date": "2025-04-04",
        "close": 1831.165771,
        "volume": 927700
      },
      {
        "date": "2025-04-11",
        "close": 1828.289551,
        "volume": 1027600
      },
      {
        "date": "2025-04-18",
        "close": 1911.69873,
        "volume": 348300
      },
      {
        "date": "2025-04-25",
        "close": 1972.098389,
        "volume": 369700
      },
      {
        "date": "2025-05-02",
        "close": 1952.92395,
        "volume": 405100
      },
      {
        "date": "2025-05-09",
        "close": 1987.437988,
        "volume": 479700
      },
      {
        "date": "2025-05-16",
        "close": 1992.231567,
        "volume": 581400
      },
      {
        "date": "2025-05-23",
        "close": 1999.901489,
        "volume": 432400
      },
      {
        "date": "2025-05-30",
        "close": 2090.980225,
        "volume": 428600
      },
      {
        "date": "2025-06-06",
        "close": 2060.30127,
        "volume": 524500
      },
      {
        "date": "2025-06-13",
        "close": 1997.983887,
        "volume": 484500
      },
      {
        "date": "2025-06-20",
        "close": 1993.190308,
        "volume": 546400
      },
      {
        "date": "2025-06-27",
        "close": 2072.520264,
        "volume": 603000
      },
      {
        "date": "2025-07-04",
        "close": 2187.387451,
        "volume": 693300
      },
      {
        "date": "2025-07-11",
        "close": 2166.770264,
        "volume": 401200
      },
      {
        "date": "2025-07-18",
        "close": 2196.223389,
        "volume": 370700
      },
      {
        "date": "2025-07-25",
        "close": 2233.530762,
        "volume": 354400
      },
      {
        "date": "2025-08-01",
        "close": 2282.619385,
        "volume": 531800
      },
      {
        "date": "2025-08-08",
        "close": 2353.306885,
        "volume": 632400
      },
      {
        "date": "2025-08-15",
        "close": 2344.470947,
        "volume": 359200
      },
      {
        "date": "2025-08-22",
        "close": 2401.413818,
        "volume": 433100
      },
      {
        "date": "2025-08-29",
        "close": 2614.458252,
        "volume": 1347300
      },
      {
        "date": "2025-09-05",
        "close": 2815.721436,
        "volume": 1585900
      },
      {
        "date": "2025-09-12",
        "close": 2813.757813,
        "volume": 545200
      },
      {
        "date": "2025-09-19",
        "close": 2747.979248,
        "volume": 382300
      },
      {
        "date": "2025-09-26",
        "close": 2713.617188,
        "volume": 369600
      },
      {
        "date": "2025-10-03",
        "close": 2771.541748,
        "volume": 515400
      },
      {
        "date": "2025-10-10",
        "close": 2762.705811,
        "volume": 712800
      },
      {
        "date": "2025-10-17",
        "close": 2674.346191,
        "volume": 1009200
      },
      {
        "date": "2025-10-24",
        "close": 2735.216064,
        "volume": 3063400
      },
      {
        "date": "2025-10-31",
        "close": 2713.617188,
        "volume": 2765600
      },
      {
        "date": "2025-11-07",
        "close": 2531.007568,
        "volume": 1328900
      },
      {
        "date": "2025-11-14",
        "close": 2659.619629,
        "volume": 896000
      },
      {
        "date": "2025-11-21",
        "close": 2582.059814,
        "volume": 698100
      },
      {
        "date": "2025-11-28",
        "close": 2681.21875,
        "volume": 432200
      },
      {
        "date": "2025-12-05",
        "close": 2688.091064,
        "volume": 850600
      },
      {
        "date": "2025-12-12",
        "close": 2699.872314,
        "volume": 551200
      },
      {
        "date": "2025-12-19",
        "close": 2704.78125,
        "volume": 609900
      },
      {
        "date": "2025-12-26",
        "close": 2693.0,
        "volume": 367700
      },
      {
        "date": "2026-01-02",
        "close": 2740.0,
        "volume": 278300
      },
      {
        "date": "2026-01-09",
        "close": 2795.0,
        "volume": 618700
      },
      {
        "date": "2026-01-16",
        "close": 2909.0,
        "volume": 414100
      },
      {
        "date": "2026-01-23",
        "close": 2854.0,
        "volume": 424700
      },
      {
        "date": "2026-01-30",
        "close": 2715.0,
        "volume": 479500
      },
      {
        "date": "2026-02-06",
        "close": 2870.0,
        "volume": 421700
      },
      {
        "date": "2026-02-13",
        "close": 2933.0,
        "volume": 679200
      },
      {
        "date": "2026-02-20",
        "close": 2960.0,
        "volume": 515600
      },
      {
        "date": "2026-02-27",
        "close": 3025.0,
        "volume": 320700
      },
      {
        "date": "2026-03-06",
        "close": 2737.0,
        "volume": 633500
      },
      {
        "date": "2026-03-13",
        "close": 2544.0,
        "volume": 673400
      },
      {
        "date": "2026-03-20",
        "close": 2486.0,
        "volume": 404600
      },
      {
        "date": "2026-03-27",
        "close": 2470.0,
        "volume": 584300
      },
      {
        "date": "2026-04-03",
        "close": 2476.0,
        "volume": 649200
      },
      {
        "date": "2026-04-10",
        "close": 2517.0,
        "volume": 576500
      },
      {
        "date": "2026-04-17",
        "close": 2574.0,
        "volume": 530700
      },
      {
        "date": "2026-04-24",
        "close": 2516.0,
        "volume": 506100
      },
      {
        "date": "2026-05-01",
        "close": 2478.972168,
        "volume": 370500
      },
      {
        "date": "2026-05-08",
        "close": 2549.60376,
        "volume": 253900
      },
      {
        "date": "2026-05-15",
        "close": 2540.774902,
        "volume": 700000
      },
      {
        "date": "2026-05-22",
        "close": 2621.216309,
        "volume": 969200
      },
      {
        "date": "2026-05-29",
        "close": 2692.829102,
        "volume": 795700
      },
      {
        "date": "2026-06-05",
        "close": 2661.437256,
        "volume": 97800
      },
      {
        "date": "2026-06-12",
        "close": 2596.69165,
        "volume": 148000
      },
      {
        "date": "2026-06-19",
        "close": 2778.175537,
        "volume": 170100
      },
      {
        "date": "2026-06-26",
        "close": 2684.0,
        "volume": 160500
      },
      {
        "date": "2026-07-03",
        "close": 2569.0,
        "volume": 121500
      },
      {
        "date": "2026-07-10",
        "close": 2531.0,
        "volume": 613800
      },
      {
        "date": "2026-07-17",
        "close": 2466.0,
        "volume": 471700
      },
      {
        "date": "2026-07-24",
        "close": 2491.0,
        "volume": 382000
      },
      {
        "date": "2026-07-31",
        "close": 2556.0,
        "volume": 907900
      },
      {
        "date": "2026-08-07",
        "close": 2772.0,
        "volume": 989600
      }
    ],
    "sharemaestro_context": {
      "trend": 2652.490023,
      "fair_value": 2376.825716,
      "market_activity": -12.479958,
      "market_dynamics": 0.261341,
      "relative_strength": -14.226074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.00634,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.012407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.004197,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.005735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.006674,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.038493,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.170054,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.344514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.065083
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.191122
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.012821
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": -0.100214
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.007888
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 1.006422
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.017548
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.267265
      }
    ]
  }
}