{
  "ticker": {
    "uuid": "173c0855-ccf4-4434-b7cb-7c1b19b9cccd",
    "symbol": "SHN",
    "name": "Sunshine Metals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.034,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.011,
    "boundary_margin": 2.090909,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.690735,
    "volatility_stability": 0.6021,
    "risk_context": 0.1448,
    "current_regime": {
      "move": 1.428571,
      "interruption": -0.425532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 209.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.016,
        "direction_boundary": 0.03,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625581
      },
      {
        "date": "2023-08-25",
        "close": 0.018,
        "direction_boundary": 0.028,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644611
      },
      {
        "date": "2023-09-01",
        "close": 0.017,
        "direction_boundary": 0.026,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648079
      },
      {
        "date": "2023-09-08",
        "close": 0.016,
        "direction_boundary": 0.024,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621088
      },
      {
        "date": "2023-09-15",
        "close": 0.018,
        "direction_boundary": 0.025,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634515
      },
      {
        "date": "2023-09-22",
        "close": 0.016,
        "direction_boundary": 0.023,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657717
      },
      {
        "date": "2023-09-29",
        "close": 0.013,
        "direction_boundary": 0.024,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712386
      },
      {
        "date": "2023-10-06",
        "close": 0.014,
        "direction_boundary": 0.023,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699421
      },
      {
        "date": "2023-10-13",
        "close": 0.014,
        "direction_boundary": 0.025,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67975
      },
      {
        "date": "2023-10-20",
        "close": 0.013,
        "direction_boundary": 0.02,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678511
      },
      {
        "date": "2023-10-27",
        "close": 0.013,
        "direction_boundary": 0.02,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67752
      },
      {
        "date": "2023-11-03",
        "close": 0.012,
        "direction_boundary": 0.022,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651126
      },
      {
        "date": "2023-11-10",
        "close": 0.012,
        "direction_boundary": 0.0235,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651126
      },
      {
        "date": "2023-11-17",
        "close": 0.011,
        "direction_boundary": 0.025,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655964
      },
      {
        "date": "2023-11-24",
        "close": 0.021,
        "direction_boundary": 0.026,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.103407
      },
      {
        "date": "2023-12-01",
        "close": 0.033,
        "direction_boundary": 0.025,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262042
      },
      {
        "date": "2023-12-08",
        "close": 0.027,
        "direction_boundary": 0.022,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28559
      },
      {
        "date": "2023-12-15",
        "close": 0.015,
        "direction_boundary": 0.0185,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.535076
      },
      {
        "date": "2023-12-22",
        "close": 0.014,
        "direction_boundary": 0.019,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.524664
      },
      {
        "date": "2023-12-29",
        "close": 0.014,
        "direction_boundary": 0.02,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.521197
      },
      {
        "date": "2024-01-05",
        "close": 0.013,
        "direction_boundary": 0.019,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.52116
      },
      {
        "date": "2024-01-12",
        "close": 0.013,
        "direction_boundary": 0.018,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.517846
      },
      {
        "date": "2024-01-19",
        "close": 0.012,
        "direction_boundary": 0.018,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.517664
      },
      {
        "date": "2024-01-26",
        "close": 0.011,
        "direction_boundary": 0.021,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.517428
      },
      {
        "date": "2024-02-02",
        "close": 0.009,
        "direction_boundary": 0.018,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.536341
      },
      {
        "date": "2024-02-09",
        "close": 0.011,
        "direction_boundary": 0.018,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.565867
      },
      {
        "date": "2024-02-16",
        "close": 0.011,
        "direction_boundary": 0.019,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.564726
      },
      {
        "date": "2024-02-23",
        "close": 0.013,
        "direction_boundary": 0.018,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.574512
      },
      {
        "date": "2024-03-01",
        "close": 0.011,
        "direction_boundary": 0.0185,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.588061
      },
      {
        "date": "2024-03-08",
        "close": 0.013,
        "direction_boundary": 0.016,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.606755
      },
      {
        "date": "2024-03-15",
        "close": 0.013,
        "direction_boundary": 0.015,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.596586
      },
      {
        "date": "2024-03-22",
        "close": 0.014,
        "direction_boundary": 0.015,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.593455
      },
      {
        "date": "2024-03-29",
        "close": 0.014,
        "direction_boundary": 0.016,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.566467
      },
      {
        "date": "2024-04-05",
        "close": 0.019,
        "direction_boundary": 0.018,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.619445
      },
      {
        "date": "2024-04-12",
        "close": 0.019,
        "direction_boundary": 0.02,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.619445
      },
      {
        "date": "2024-04-19",
        "close": 0.02,
        "direction_boundary": 0.021,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.615481
      },
      {
        "date": "2024-04-26",
        "close": 0.017,
        "direction_boundary": 0.02,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.634424
      },
      {
        "date": "2024-05-03",
        "close": 0.016,
        "direction_boundary": 0.017,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.632498
      },
      {
        "date": "2024-05-10",
        "close": 0.017,
        "direction_boundary": 0.017,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.63384
      },
      {
        "date": "2024-05-17",
        "close": 0.02,
        "direction_boundary": 0.016,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.639803
      },
      {
        "date": "2024-05-24",
        "close": 0.019,
        "direction_boundary": 0.019,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.372839
      },
      {
        "date": "2024-05-31",
        "close": 0.015,
        "direction_boundary": 0.018,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.241296
      },
      {
        "date": "2024-06-07",
        "close": 0.014,
        "direction_boundary": 0.016,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218374
      },
      {
        "date": "2024-06-14",
        "close": 0.014,
        "direction_boundary": 0.015,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908991
      },
      {
        "date": "2024-06-21",
        "close": 0.014,
        "direction_boundary": 0.013,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.903942
      },
      {
        "date": "2024-06-28",
        "close": 0.013,
        "direction_boundary": 0.014,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909765
      },
      {
        "date": "2024-07-05",
        "close": 0.0135,
        "direction_boundary": 0.015,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905456
      },
      {
        "date": "2024-07-12",
        "close": 0.014,
        "direction_boundary": 0.016,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906743
      },
      {
        "date": "2024-07-19",
        "close": 0.014,
        "direction_boundary": 0.017,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898868
      },
      {
        "date": "2024-07-26",
        "close": 0.013,
        "direction_boundary": 0.018,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896374
      },
      {
        "date": "2024-08-02",
        "close": 0.012,
        "direction_boundary": 0.0185,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855303
      },
      {
        "date": "2024-08-09",
        "close": 0.013,
        "direction_boundary": 0.017,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817337
      },
      {
        "date": "2024-08-16",
        "close": 0.013,
        "direction_boundary": 0.016,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817337
      },
      {
        "date": "2024-08-23",
        "close": 0.013,
        "direction_boundary": 0.018,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783819
      },
      {
        "date": "2024-08-30",
        "close": 0.013,
        "direction_boundary": 0.017,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74593
      },
      {
        "date": "2024-09-06",
        "close": 0.014,
        "direction_boundary": 0.016,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716453
      },
      {
        "date": "2024-09-13",
        "close": 0.014,
        "direction_boundary": 0.018,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716453
      },
      {
        "date": "2024-09-20",
        "close": 0.014,
        "direction_boundary": 0.016,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709044
      },
      {
        "date": "2024-09-27",
        "close": 0.013,
        "direction_boundary": 0.013,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.716453
      },
      {
        "date": "2024-10-04",
        "close": 0.014,
        "direction_boundary": 0.014,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.575345
      },
      {
        "date": "2024-10-11",
        "close": 0.012,
        "direction_boundary": 0.014,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607846
      },
      {
        "date": "2024-10-18",
        "close": 0.0115,
        "direction_boundary": 0.013,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600437
      },
      {
        "date": "2024-10-25",
        "close": 0.013,
        "direction_boundary": 0.013,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.596475
      },
      {
        "date": "2024-11-01",
        "close": 0.011,
        "direction_boundary": 0.012,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631651
      },
      {
        "date": "2024-11-08",
        "close": 0.011,
        "direction_boundary": 0.012,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62278
      },
      {
        "date": "2024-11-15",
        "close": 0.011,
        "direction_boundary": 0.011,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.567551
      },
      {
        "date": "2024-11-22",
        "close": 0.01,
        "direction_boundary": 0.021,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575172
      },
      {
        "date": "2024-11-29",
        "close": 0.0105,
        "direction_boundary": 0.033,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49571
      },
      {
        "date": "2024-12-06",
        "close": 0.011,
        "direction_boundary": 0.027,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495832
      },
      {
        "date": "2024-12-13",
        "close": 0.01,
        "direction_boundary": 0.015,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509688
      },
      {
        "date": "2024-12-20",
        "close": 0.008,
        "direction_boundary": 0.014,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586504
      },
      {
        "date": "2024-12-27",
        "close": 0.009,
        "direction_boundary": 0.014,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611912
      },
      {
        "date": "2025-01-03",
        "close": 0.008,
        "direction_boundary": 0.013,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623438
      },
      {
        "date": "2025-01-10",
        "close": 0.007,
        "direction_boundary": 0.013,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637019
      },
      {
        "date": "2025-01-17",
        "close": 0.007,
        "direction_boundary": 0.012,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637019
      },
      {
        "date": "2025-01-24",
        "close": 0.008,
        "direction_boundary": 0.011,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670296
      },
      {
        "date": "2025-01-31",
        "close": 0.008,
        "direction_boundary": 0.009,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664807
      },
      {
        "date": "2025-02-07",
        "close": 0.008,
        "direction_boundary": 0.011,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650899
      },
      {
        "date": "2025-02-14",
        "close": 0.008,
        "direction_boundary": 0.011,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650899
      },
      {
        "date": "2025-02-21",
        "close": 0.008,
        "direction_boundary": 0.013,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650899
      },
      {
        "date": "2025-02-28",
        "close": 0.007,
        "direction_boundary": 0.011,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669317
      },
      {
        "date": "2025-03-07",
        "close": 0.008,
        "direction_boundary": 0.013,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691412
      },
      {
        "date": "2025-03-14",
        "close": 0.008,
        "direction_boundary": 0.013,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691412
      },
      {
        "date": "2025-03-21",
        "close": 0.008,
        "direction_boundary": 0.014,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691412
      },
      {
        "date": "2025-03-28",
        "close": 0.008,
        "direction_boundary": 0.014,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687767
      },
      {
        "date": "2025-04-04",
        "close": 0.006,
        "direction_boundary": 0.019,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76842
      },
      {
        "date": "2025-04-11",
        "close": 0.007,
        "direction_boundary": 0.019,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789523
      },
      {
        "date": "2025-04-18",
        "close": 0.008,
        "direction_boundary": 0.02,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817069
      },
      {
        "date": "2025-04-25",
        "close": 0.0085,
        "direction_boundary": 0.017,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800709
      },
      {
        "date": "2025-05-02",
        "close": 0.009,
        "direction_boundary": 0.016,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776301
      },
      {
        "date": "2025-05-09",
        "close": 0.008,
        "direction_boundary": 0.017,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791003
      },
      {
        "date": "2025-05-16",
        "close": 0.008,
        "direction_boundary": 0.02,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791003
      },
      {
        "date": "2025-05-23",
        "close": 0.008,
        "direction_boundary": 0.019,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781977
      },
      {
        "date": "2025-05-30",
        "close": 0.0095,
        "direction_boundary": 0.015,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817834
      },
      {
        "date": "2025-06-06",
        "close": 0.013,
        "direction_boundary": 0.014,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927313
      },
      {
        "date": "2025-06-13",
        "close": 0.012,
        "direction_boundary": 0.014,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9242
      },
      {
        "date": "2025-06-20",
        "close": 0.012,
        "direction_boundary": 0.014,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862827
      },
      {
        "date": "2025-06-27",
        "close": 0.011,
        "direction_boundary": 0.013,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861054
      },
      {
        "date": "2025-07-04",
        "close": 0.011,
        "direction_boundary": 0.0135,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842001
      },
      {
        "date": "2025-07-11",
        "close": 0.0105,
        "direction_boundary": 0.014,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820236
      },
      {
        "date": "2025-07-18",
        "close": 0.01,
        "direction_boundary": 0.014,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824869
      },
      {
        "date": "2025-07-25",
        "close": 0.011,
        "direction_boundary": 0.013,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815414
      },
      {
        "date": "2025-08-01",
        "close": 0.012,
        "direction_boundary": 0.012,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.821704
      },
      {
        "date": "2025-08-08",
        "close": 0.011,
        "direction_boundary": 0.013,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833777
      },
      {
        "date": "2025-08-15",
        "close": 0.011,
        "direction_boundary": 0.013,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833777
      },
      {
        "date": "2025-08-22",
        "close": 0.014,
        "direction_boundary": 0.013,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891747
      },
      {
        "date": "2025-08-29",
        "close": 0.015,
        "direction_boundary": 0.013,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865148
      },
      {
        "date": "2025-09-05",
        "close": 0.017,
        "direction_boundary": 0.014,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863207
      },
      {
        "date": "2025-09-12",
        "close": 0.018,
        "direction_boundary": 0.014,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863007
      },
      {
        "date": "2025-09-19",
        "close": 0.019,
        "direction_boundary": 0.014,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862356
      },
      {
        "date": "2025-09-26",
        "close": 0.021,
        "direction_boundary": 0.013,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865796
      },
      {
        "date": "2025-10-03",
        "close": 0.023,
        "direction_boundary": 0.014,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73033
      },
      {
        "date": "2025-10-10",
        "close": 0.02,
        "direction_boundary": 0.012,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760946
      },
      {
        "date": "2025-10-17",
        "close": 0.03,
        "direction_boundary": 0.0115,
        "core_momentum": 1.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906958
      },
      {
        "date": "2025-10-24",
        "close": 0.024,
        "direction_boundary": 0.013,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983015
      },
      {
        "date": "2025-10-31",
        "close": 0.025,
        "direction_boundary": 0.011,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982703
      },
      {
        "date": "2025-11-07",
        "close": 0.023,
        "direction_boundary": 0.011,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972813
      },
      {
        "date": "2025-11-14",
        "close": 0.021,
        "direction_boundary": 0.011,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988464
      },
      {
        "date": "2025-11-21",
        "close": 0.019,
        "direction_boundary": 0.01,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005576
      },
      {
        "date": "2025-11-28",
        "close": 0.021,
        "direction_boundary": 0.0105,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990609
      },
      {
        "date": "2025-12-05",
        "close": 0.02,
        "direction_boundary": 0.011,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907431
      },
      {
        "date": "2025-12-12",
        "close": 0.02,
        "direction_boundary": 0.01,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897118
      },
      {
        "date": "2025-12-19",
        "close": 0.018,
        "direction_boundary": 0.008,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913481
      },
      {
        "date": "2025-12-26",
        "close": 0.023,
        "direction_boundary": 0.009,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954082
      },
      {
        "date": "2026-01-02",
        "close": 0.022,
        "direction_boundary": 0.008,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958706
      },
      {
        "date": "2026-01-09",
        "close": 0.025,
        "direction_boundary": 0.007,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96257
      },
      {
        "date": "2026-01-16",
        "close": 0.028,
        "direction_boundary": 0.007,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961149
      },
      {
        "date": "2026-01-23",
        "close": 0.029,
        "direction_boundary": 0.008,
        "core_momentum": 2.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95779
      },
      {
        "date": "2026-01-30",
        "close": 0.036,
        "direction_boundary": 0.008,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987507
      },
      {
        "date": "2026-02-06",
        "close": 0.037,
        "direction_boundary": 0.008,
        "core_momentum": 3.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970147
      },
      {
        "date": "2026-02-13",
        "close": 0.04,
        "direction_boundary": 0.008,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968672
      },
      {
        "date": "2026-02-20",
        "close": 0.039,
        "direction_boundary": 0.008,
        "core_momentum": 3.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933141
      },
      {
        "date": "2026-02-27",
        "close": 0.047,
        "direction_boundary": 0.007,
        "core_momentum": 5.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954601
      },
      {
        "date": "2026-03-06",
        "close": 0.042,
        "direction_boundary": 0.008,
        "core_momentum": 4.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970899
      },
      {
        "date": "2026-03-13",
        "close": 0.036,
        "direction_boundary": 0.008,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004791
      },
      {
        "date": "2026-03-20",
        "close": 0.028,
        "direction_boundary": 0.008,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074927
      },
      {
        "date": "2026-03-27",
        "close": 0.029,
        "direction_boundary": 0.008,
        "core_momentum": 2.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068386
      },
      {
        "date": "2026-04-03",
        "close": 0.029,
        "direction_boundary": 0.006,
        "core_momentum": 3.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06244
      },
      {
        "date": "2026-04-10",
        "close": 0.03,
        "direction_boundary": 0.007,
        "core_momentum": 3.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040911
      },
      {
        "date": "2026-04-17",
        "close": 0.03,
        "direction_boundary": 0.008,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875979
      },
      {
        "date": "2026-04-24",
        "close": 0.033,
        "direction_boundary": 0.0085,
        "core_momentum": 2.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82348
      },
      {
        "date": "2026-05-01",
        "close": 0.029,
        "direction_boundary": 0.009,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845154
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "direction_boundary": 0.008,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836028
      },
      {
        "date": "2026-05-15",
        "close": 0.028,
        "direction_boundary": 0.008,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831249
      },
      {
        "date": "2026-05-22",
        "close": 0.031,
        "direction_boundary": 0.008,
        "core_momentum": 2.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824374
      },
      {
        "date": "2026-05-29",
        "close": 0.034,
        "direction_boundary": 0.0095,
        "core_momentum": 2.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822922
      },
      {
        "date": "2026-06-05",
        "close": 0.031,
        "direction_boundary": 0.013,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83222
      },
      {
        "date": "2026-06-12",
        "close": 0.029,
        "direction_boundary": 0.012,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840024
      },
      {
        "date": "2026-06-19",
        "close": 0.029,
        "direction_boundary": 0.012,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822534
      },
      {
        "date": "2026-06-26",
        "close": 0.028,
        "direction_boundary": 0.011,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757215
      },
      {
        "date": "2026-07-03",
        "close": 0.029,
        "direction_boundary": 0.011,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754315
      },
      {
        "date": "2026-07-10",
        "close": 0.028,
        "direction_boundary": 0.0105,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737329
      },
      {
        "date": "2026-07-17",
        "close": 0.027,
        "direction_boundary": 0.01,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722149
      },
      {
        "date": "2026-07-24",
        "close": 0.03,
        "direction_boundary": 0.011,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735698
      },
      {
        "date": "2026-07-31",
        "close": 0.03,
        "direction_boundary": 0.012,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667291
      },
      {
        "date": "2026-08-07",
        "close": 0.034,
        "direction_boundary": 0.011,
        "core_momentum": 2.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.016,
        "volume": 12097569
      },
      {
        "date": "2023-08-25",
        "close": 0.018,
        "volume": 1908730
      },
      {
        "date": "2023-09-01",
        "close": 0.017,
        "volume": 5475748
      },
      {
        "date": "2023-09-08",
        "close": 0.016,
        "volume": 5682385
      },
      {
        "date": "2023-09-15",
        "close": 0.018,
        "volume": 5742476
      },
      {
        "date": "2023-09-22",
        "close": 0.016,
        "volume": 6922284
      },
      {
        "date": "2023-09-29",
        "close": 0.013,
        "volume": 13542309
      },
      {
        "date": "2023-10-06",
        "close": 0.014,
        "volume": 4821992
      },
      {
        "date": "2023-10-13",
        "close": 0.014,
        "volume": 3514481
      },
      {
        "date": "2023-10-20",
        "close": 0.013,
        "volume": 6059739
      },
      {
        "date": "2023-10-27",
        "close": 0.013,
        "volume": 2347845
      },
      {
        "date": "2023-11-03",
        "close": 0.012,
        "volume": 2572922
      },
      {
        "date": "2023-11-10",
        "close": 0.012,
        "volume": 10261836
      },
      {
        "date": "2023-11-17",
        "close": 0.011,
        "volume": 3713778
      },
      {
        "date": "2023-11-24",
        "close": 0.021,
        "volume": 156484690
      },
      {
        "date": "2023-12-01",
        "close": 0.033,
        "volume": 391742525
      },
      {
        "date": "2023-12-08",
        "close": 0.027,
        "volume": 113137655
      },
      {
        "date": "2023-12-15",
        "close": 0.015,
        "volume": 169659424
      },
      {
        "date": "2023-12-22",
        "close": 0.014,
        "volume": 39646885
      },
      {
        "date": "2023-12-29",
        "close": 0.014,
        "volume": 25468058
      },
      {
        "date": "2024-01-05",
        "close": 0.013,
        "volume": 12624361
      },
      {
        "date": "2024-01-12",
        "close": 0.013,
        "volume": 14961997
      },
      {
        "date": "2024-01-19",
        "close": 0.012,
        "volume": 23390084
      },
      {
        "date": "2024-01-26",
        "close": 0.011,
        "volume": 6692557
      },
      {
        "date": "2024-02-02",
        "close": 0.009,
        "volume": 15781635
      },
      {
        "date": "2024-02-09",
        "close": 0.011,
        "volume": 38875825
      },
      {
        "date": "2024-02-16",
        "close": 0.011,
        "volume": 9244749
      },
      {
        "date": "2024-02-23",
        "close": 0.013,
        "volume": 13808768
      },
      {
        "date": "2024-03-01",
        "close": 0.011,
        "volume": 5271926
      },
      {
        "date": "2024-03-08",
        "close": 0.013,
        "volume": 6937299
      },
      {
        "date": "2024-03-15",
        "close": 0.013,
        "volume": 49653118
      },
      {
        "date": "2024-03-22",
        "close": 0.014,
        "volume": 14221748
      },
      {
        "date": "2024-03-29",
        "close": 0.014,
        "volume": 21214612
      },
      {
        "date": "2024-04-05",
        "close": 0.019,
        "volume": 93049858
      },
      {
        "date": "2024-04-12",
        "close": 0.019,
        "volume": 83663015
      },
      {
        "date": "2024-04-19",
        "close": 0.02,
        "volume": 40461883
      },
      {
        "date": "2024-04-26",
        "close": 0.017,
        "volume": 29081389
      },
      {
        "date": "2024-05-03",
        "close": 0.016,
        "volume": 34183831
      },
      {
        "date": "2024-05-10",
        "close": 0.017,
        "volume": 30191077
      },
      {
        "date": "2024-05-17",
        "close": 0.02,
        "volume": 19968959
      },
      {
        "date": "2024-05-24",
        "close": 0.019,
        "volume": 12344178
      },
      {
        "date": "2024-05-31",
        "close": 0.015,
        "volume": 24497260
      },
      {
        "date": "2024-06-07",
        "close": 0.014,
        "volume": 18467433
      },
      {
        "date": "2024-06-14",
        "close": 0.014,
        "volume": 8275301
      },
      {
        "date": "2024-06-21",
        "close": 0.014,
        "volume": 13862953
      },
      {
        "date": "2024-06-28",
        "close": 0.013,
        "volume": 14837919
      },
      {
        "date": "2024-07-05",
        "close": 0.0135,
        "volume": 9718519
      },
      {
        "date": "2024-07-12",
        "close": 0.014,
        "volume": 6039423
      },
      {
        "date": "2024-07-19",
        "close": 0.014,
        "volume": 6502894
      },
      {
        "date": "2024-07-26",
        "close": 0.013,
        "volume": 2365207
      },
      {
        "date": "2024-08-02",
        "close": 0.012,
        "volume": 9067774
      },
      {
        "date": "2024-08-09",
        "close": 0.013,
        "volume": 12832846
      },
      {
        "date": "2024-08-16",
        "close": 0.013,
        "volume": 10920678
      },
      {
        "date": "2024-08-23",
        "close": 0.013,
        "volume": 4159251
      },
      {
        "date": "2024-08-30",
        "close": 0.013,
        "volume": 22359045
      },
      {
        "date": "2024-09-06",
        "close": 0.014,
        "volume": 6495800
      },
      {
        "date": "2024-09-13",
        "close": 0.014,
        "volume": 3871968
      },
      {
        "date": "2024-09-20",
        "close": 0.014,
        "volume": 3697733
      },
      {
        "date": "2024-09-27",
        "close": 0.013,
        "volume": 6951955
      },
      {
        "date": "2024-10-04",
        "close": 0.014,
        "volume": 10622600
      },
      {
        "date": "2024-10-11",
        "close": 0.012,
        "volume": 29121537
      },
      {
        "date": "2024-10-18",
        "close": 0.0115,
        "volume": 12100281
      },
      {
        "date": "2024-10-25",
        "close": 0.013,
        "volume": 17543916
      },
      {
        "date": "2024-11-01",
        "close": 0.011,
        "volume": 20116880
      },
      {
        "date": "2024-11-08",
        "close": 0.011,
        "volume": 17530202
      },
      {
        "date": "2024-11-15",
        "close": 0.011,
        "volume": 6491039
      },
      {
        "date": "2024-11-22",
        "close": 0.01,
        "volume": 5753334
      },
      {
        "date": "2024-11-29",
        "close": 0.0105,
        "volume": 8781781
      },
      {
        "date": "2024-12-06",
        "close": 0.011,
        "volume": 12260671
      },
      {
        "date": "2024-12-13",
        "close": 0.01,
        "volume": 10612149
      },
      {
        "date": "2024-12-20",
        "close": 0.008,
        "volume": 25904587
      },
      {
        "date": "2024-12-27",
        "close": 0.009,
        "volume": 4821596
      },
      {
        "date": "2025-01-03",
        "close": 0.008,
        "volume": 32057076
      },
      {
        "date": "2025-01-10",
        "close": 0.007,
        "volume": 63099103
      },
      {
        "date": "2025-01-17",
        "close": 0.007,
        "volume": 15957243
      },
      {
        "date": "2025-01-24",
        "close": 0.008,
        "volume": 13107225
      },
      {
        "date": "2025-01-31",
        "close": 0.008,
        "volume": 25165950
      },
      {
        "date": "2025-02-07",
        "close": 0.008,
        "volume": 3982419
      },
      {
        "date": "2025-02-14",
        "close": 0.008,
        "volume": 8009992
      },
      {
        "date": "2025-02-21",
        "close": 0.008,
        "volume": 5778039
      },
      {
        "date": "2025-02-28",
        "close": 0.007,
        "volume": 3227481
      },
      {
        "date": "2025-03-07",
        "close": 0.008,
        "volume": 13704370
      },
      {
        "date": "2025-03-14",
        "close": 0.008,
        "volume": 6803282
      },
      {
        "date": "2025-03-21",
        "close": 0.008,
        "volume": 734966
      },
      {
        "date": "2025-03-28",
        "close": 0.008,
        "volume": 13068424
      },
      {
        "date": "2025-04-04",
        "close": 0.006,
        "volume": 50130898
      },
      {
        "date": "2025-04-11",
        "close": 0.007,
        "volume": 123833422
      },
      {
        "date": "2025-04-18",
        "close": 0.008,
        "volume": 47524175
      },
      {
        "date": "2025-04-25",
        "close": 0.0085,
        "volume": 15179155
      },
      {
        "date": "2025-05-02",
        "close": 0.009,
        "volume": 14030716
      },
      {
        "date": "2025-05-09",
        "close": 0.008,
        "volume": 21122265
      },
      {
        "date": "2025-05-16",
        "close": 0.008,
        "volume": 28652751
      },
      {
        "date": "2025-05-23",
        "close": 0.008,
        "volume": 11682248
      },
      {
        "date": "2025-05-30",
        "close": 0.0095,
        "volume": 55993238
      },
      {
        "date": "2025-06-06",
        "close": 0.013,
        "volume": 111316195
      },
      {
        "date": "2025-06-13",
        "close": 0.012,
        "volume": 33105033
      },
      {
        "date": "2025-06-20",
        "close": 0.012,
        "volume": 18007992
      },
      {
        "date": "2025-06-27",
        "close": 0.011,
        "volume": 16052567
      },
      {
        "date": "2025-07-04",
        "close": 0.011,
        "volume": 43935132
      },
      {
        "date": "2025-07-11",
        "close": 0.0105,
        "volume": 25254652
      },
      {
        "date": "2025-07-18",
        "close": 0.01,
        "volume": 19682445
      },
      {
        "date": "2025-07-25",
        "close": 0.011,
        "volume": 26929960
      },
      {
        "date": "2025-08-01",
        "close": 0.012,
        "volume": 35939511
      },
      {
        "date": "2025-08-08",
        "close": 0.011,
        "volume": 12942307
      },
      {
        "date": "2025-08-15",
        "close": 0.011,
        "volume": 12221629
      },
      {
        "date": "2025-08-22",
        "close": 0.014,
        "volume": 33861002
      },
      {
        "date": "2025-08-29",
        "close": 0.015,
        "volume": 22290959
      },
      {
        "date": "2025-09-05",
        "close": 0.017,
        "volume": 114816165
      },
      {
        "date": "2025-09-12",
        "close": 0.018,
        "volume": 65545048
      },
      {
        "date": "2025-09-19",
        "close": 0.019,
        "volume": 33063574
      },
      {
        "date": "2025-09-26",
        "close": 0.021,
        "volume": 108581709
      },
      {
        "date": "2025-10-03",
        "close": 0.023,
        "volume": 66568392
      },
      {
        "date": "2025-10-10",
        "close": 0.02,
        "volume": 53278573
      },
      {
        "date": "2025-10-17",
        "close": 0.03,
        "volume": 122669859
      },
      {
        "date": "2025-10-24",
        "close": 0.024,
        "volume": 89388789
      },
      {
        "date": "2025-10-31",
        "close": 0.025,
        "volume": 50864659
      },
      {
        "date": "2025-11-07",
        "close": 0.023,
        "volume": 25561561
      },
      {
        "date": "2025-11-14",
        "close": 0.021,
        "volume": 27124864
      },
      {
        "date": "2025-11-21",
        "close": 0.019,
        "volume": 25337353
      },
      {
        "date": "2025-11-28",
        "close": 0.021,
        "volume": 45604343
      },
      {
        "date": "2025-12-05",
        "close": 0.02,
        "volume": 19071362
      },
      {
        "date": "2025-12-12",
        "close": 0.02,
        "volume": 13333822
      },
      {
        "date": "2025-12-19",
        "close": 0.018,
        "volume": 33665270
      },
      {
        "date": "2025-12-26",
        "close": 0.023,
        "volume": 18691213
      },
      {
        "date": "2026-01-02",
        "close": 0.022,
        "volume": 18584841
      },
      {
        "date": "2026-01-09",
        "close": 0.025,
        "volume": 21873732
      },
      {
        "date": "2026-01-16",
        "close": 0.028,
        "volume": 49427593
      },
      {
        "date": "2026-01-23",
        "close": 0.029,
        "volume": 31610929
      },
      {
        "date": "2026-01-30",
        "close": 0.036,
        "volume": 150608730
      },
      {
        "date": "2026-02-06",
        "close": 0.037,
        "volume": 66987479
      },
      {
        "date": "2026-02-13",
        "close": 0.04,
        "volume": 43210532
      },
      {
        "date": "2026-02-20",
        "close": 0.039,
        "volume": 30562167
      },
      {
        "date": "2026-02-27",
        "close": 0.047,
        "volume": 35469164
      },
      {
        "date": "2026-03-06",
        "close": 0.042,
        "volume": 28254773
      },
      {
        "date": "2026-03-13",
        "close": 0.036,
        "volume": 44676155
      },
      {
        "date": "2026-03-20",
        "close": 0.028,
        "volume": 35893061
      },
      {
        "date": "2026-03-27",
        "close": 0.029,
        "volume": 47486396
      },
      {
        "date": "2026-04-03",
        "close": 0.029,
        "volume": 19958922
      },
      {
        "date": "2026-04-10",
        "close": 0.03,
        "volume": 15328449
      },
      {
        "date": "2026-04-17",
        "close": 0.03,
        "volume": 13267753
      },
      {
        "date": "2026-04-24",
        "close": 0.033,
        "volume": 24771152
      },
      {
        "date": "2026-05-01",
        "close": 0.029,
        "volume": 13630153
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "volume": 66017417
      },
      {
        "date": "2026-05-15",
        "close": 0.028,
        "volume": 67772505
      },
      {
        "date": "2026-05-22",
        "close": 0.031,
        "volume": 37769783
      },
      {
        "date": "2026-05-29",
        "close": 0.034,
        "volume": 12795345
      },
      {
        "date": "2026-06-05",
        "close": 0.031,
        "volume": 23780463
      },
      {
        "date": "2026-06-12",
        "close": 0.029,
        "volume": 5654492
      },
      {
        "date": "2026-06-19",
        "close": 0.029,
        "volume": 2259721
      },
      {
        "date": "2026-06-26",
        "close": 0.028,
        "volume": 2637764
      },
      {
        "date": "2026-07-03",
        "close": 0.029,
        "volume": 1465441
      },
      {
        "date": "2026-07-10",
        "close": 0.028,
        "volume": 10715610
      },
      {
        "date": "2026-07-17",
        "close": 0.027,
        "volume": 17141656
      },
      {
        "date": "2026-07-24",
        "close": 0.03,
        "volume": 21066977
      },
      {
        "date": "2026-07-31",
        "close": 0.03,
        "volume": 15316905
      },
      {
        "date": "2026-08-07",
        "close": 0.034,
        "volume": 35565362
      }
    ],
    "sharemaestro_context": {
      "trend": 0.032,
      "fair_value": 0.017391,
      "market_activity": -6.65214,
      "market_dynamics": -0.278257,
      "relative_strength": 19.331379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": 0.026316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.071429,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.004762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.053571,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.104323,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.160714,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.127421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.076923
      },
      {
        "direction": "neutral",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.076923
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "neutral",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.1
      },
      {
        "direction": "neutral",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.428571
      }
    ]
  }
}