{
  "ticker": {
    "uuid": "173dc262-6d54-446b-9e38-a5a8d21caca8",
    "symbol": "TSLZ",
    "name": "T-Rex 2X Inverse Tesla Daily Target ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.34,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.07666,
    "boundary_margin": -0.453639,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.886803,
    "volatility_stability": 1.1298,
    "risk_context": 0.1128,
    "current_regime": {
      "move": -0.942928,
      "interruption": 1.364286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.346,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 268.783038,
        "direction_boundary": 653.828668,
        "core_momentum": -0.588909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144257
      },
      {
        "date": "2024-10-25",
        "close": 150.634523,
        "direction_boundary": 679.939867,
        "core_momentum": -0.778459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.306368
      },
      {
        "date": "2024-11-01",
        "close": 175.192397,
        "direction_boundary": 594.26196,
        "core_momentum": -0.705193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31377
      },
      {
        "date": "2024-11-08",
        "close": 94.944224,
        "direction_boundary": 616.024149,
        "core_momentum": -0.845876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.500756
      },
      {
        "date": "2024-11-15",
        "close": 89.723259,
        "direction_boundary": 506.185072,
        "core_momentum": -0.822746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.500157
      },
      {
        "date": "2024-11-22",
        "close": 73.093517,
        "direction_boundary": 502.5866,
        "core_momentum": -0.854565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.510188
      },
      {
        "date": "2024-11-29",
        "close": 75.800684,
        "direction_boundary": 484.765596,
        "core_momentum": -0.843634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.513425
      },
      {
        "date": "2024-12-06",
        "close": 58.590835,
        "direction_boundary": 463.860187,
        "core_momentum": -0.873689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.527439
      },
      {
        "date": "2024-12-13",
        "close": 45.635106,
        "direction_boundary": 427.70411,
        "core_momentum": -0.893302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.53923
      },
      {
        "date": "2024-12-20",
        "close": 46.601951,
        "direction_boundary": 426.453213,
        "core_momentum": -0.890722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.547558
      },
      {
        "date": "2024-12-27",
        "close": 43.454336,
        "direction_boundary": 439.334577,
        "core_momentum": -0.901091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.544615
      },
      {
        "date": "2025-01-03",
        "close": 46.529871,
        "direction_boundary": 479.748717,
        "core_momentum": -0.903012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417211
      },
      {
        "date": "2025-01-10",
        "close": 49.903039,
        "direction_boundary": 561.350474,
        "core_momentum": -0.911102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427194
      },
      {
        "date": "2025-01-17",
        "close": 41.668542,
        "direction_boundary": 598.47734,
        "core_momentum": -0.930376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422497
      },
      {
        "date": "2025-01-24",
        "close": 45.537763,
        "direction_boundary": 770.769201,
        "core_momentum": -0.940919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416229
      },
      {
        "date": "2025-01-31",
        "close": 45.736185,
        "direction_boundary": 728.228001,
        "core_momentum": -0.937195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403284
      },
      {
        "date": "2025-02-07",
        "close": 56.450953,
        "direction_boundary": 681.239311,
        "core_momentum": -0.917135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447511
      },
      {
        "date": "2025-02-14",
        "close": 56.847796,
        "direction_boundary": 626.709227,
        "core_momentum": -0.909292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44446
      },
      {
        "date": "2025-02-21",
        "close": 62.602023,
        "direction_boundary": 678.532144,
        "core_momentum": -0.907739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.462059
      },
      {
        "date": "2025-02-28",
        "close": 80.261548,
        "direction_boundary": 607.565687,
        "core_momentum": -0.867897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.517257
      },
      {
        "date": "2025-03-07",
        "close": 98.218705,
        "direction_boundary": 792.813278,
        "core_momentum": -0.876114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.556704
      },
      {
        "date": "2025-03-14",
        "close": 98.516338,
        "direction_boundary": 901.873445,
        "core_momentum": -0.890765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.544781
      },
      {
        "date": "2025-03-21",
        "close": 96.432911,
        "direction_boundary": 816.017569,
        "core_momentum": -0.881825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.543118
      },
      {
        "date": "2025-03-28",
        "close": 80.55918,
        "direction_boundary": 766.901819,
        "core_momentum": -0.894955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.541939
      },
      {
        "date": "2025-04-04",
        "close": 92.464478,
        "direction_boundary": 861.459305,
        "core_momentum": -0.892665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.554028
      },
      {
        "date": "2025-04-11",
        "close": 66.868088,
        "direction_boundary": 791.072956,
        "core_momentum": -0.915472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.549487
      },
      {
        "date": "2025-04-18",
        "close": 72.423894,
        "direction_boundary": 1054.635028,
        "core_momentum": -0.931328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.5603
      },
      {
        "date": "2025-04-25",
        "close": 49.010142,
        "direction_boundary": 759.360425,
        "core_momentum": -0.935459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.450601
      },
      {
        "date": "2025-05-02",
        "close": 47.819612,
        "direction_boundary": 600.024293,
        "core_momentum": -0.920304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.423771
      },
      {
        "date": "2025-05-09",
        "close": 43.95039,
        "direction_boundary": 689.360813,
        "core_momentum": -0.936245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172549
      },
      {
        "date": "2025-05-16",
        "close": 31.052985,
        "direction_boundary": 617.234142,
        "core_momentum": -0.94969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252531
      },
      {
        "date": "2025-05-23",
        "close": 32.838779,
        "direction_boundary": 591.516053,
        "core_momentum": -0.944484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236284
      },
      {
        "date": "2025-05-30",
        "close": 31.052985,
        "direction_boundary": 599.250816,
        "core_momentum": -0.94818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232879
      },
      {
        "date": "2025-06-06",
        "close": 39.981958,
        "direction_boundary": 604.085044,
        "core_momentum": -0.933814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25105
      },
      {
        "date": "2025-06-13",
        "close": 32.342725,
        "direction_boundary": 594.609958,
        "core_momentum": -0.945607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237845
      },
      {
        "date": "2025-06-20",
        "close": 32.838779,
        "direction_boundary": 557.676462,
        "core_momentum": -0.941115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237554
      },
      {
        "date": "2025-06-27",
        "close": 31.648249,
        "direction_boundary": 472.78743,
        "core_momentum": -0.93306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235386
      },
      {
        "date": "2025-07-04",
        "close": 32.739568,
        "direction_boundary": 275.744325,
        "core_momentum": -0.881268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231808
      },
      {
        "date": "2025-07-11",
        "close": 32.541147,
        "direction_boundary": 275.937694,
        "core_momentum": -0.882071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225998
      },
      {
        "date": "2025-07-18",
        "close": 29.366401,
        "direction_boundary": 294.887865,
        "core_momentum": -0.900415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209855
      },
      {
        "date": "2025-07-25",
        "close": 31.152195,
        "direction_boundary": 330.467778,
        "core_momentum": -0.905733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205521
      },
      {
        "date": "2025-08-01",
        "close": 33.334833,
        "direction_boundary": 358.119559,
        "core_momentum": -0.906917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210705
      },
      {
        "date": "2025-08-08",
        "close": 28.07666,
        "direction_boundary": 381.13048,
        "core_momentum": -0.926333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185879
      },
      {
        "date": "2025-08-15",
        "close": 27.779028,
        "direction_boundary": 320.992693,
        "core_momentum": -0.913459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185123
      },
      {
        "date": "2025-08-22",
        "close": 26.191655,
        "direction_boundary": 303.009367,
        "core_momentum": -0.913562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17213
      },
      {
        "date": "2025-08-29",
        "close": 26.78692,
        "direction_boundary": 317.898787,
        "core_momentum": -0.915738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103255
      },
      {
        "date": "2025-09-05",
        "close": 24.108228,
        "direction_boundary": 317.705418,
        "core_momentum": -0.924118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048191
      },
      {
        "date": "2025-09-12",
        "close": 18.455196,
        "direction_boundary": 264.14218,
        "core_momentum": -0.930132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085113
      },
      {
        "date": "2025-09-19",
        "close": 15.778488,
        "direction_boundary": 241.517996,
        "core_momentum": -0.93467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090591
      },
      {
        "date": "2025-09-26",
        "close": 14.508589,
        "direction_boundary": 200.523748,
        "core_momentum": -0.927647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079252
      },
      {
        "date": "2025-10-03",
        "close": 15.060201,
        "direction_boundary": 215.02643,
        "core_momentum": -0.929961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049899
      },
      {
        "date": "2025-10-10",
        "close": 15.675309,
        "direction_boundary": 275.937694,
        "core_momentum": -0.943193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993415
      },
      {
        "date": "2025-10-17",
        "close": 13.903403,
        "direction_boundary": 268.783038,
        "core_momentum": -0.948273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977372
      },
      {
        "date": "2025-10-24",
        "close": 14.087935,
        "direction_boundary": 150.634523,
        "core_momentum": -0.906476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860567
      },
      {
        "date": "2025-10-31",
        "close": 12.619615,
        "direction_boundary": 175.192397,
        "core_momentum": -0.927967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864082
      },
      {
        "date": "2025-11-07",
        "close": 13.939119,
        "direction_boundary": 94.944224,
        "core_momentum": -0.853186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887274
      },
      {
        "date": "2025-11-14",
        "close": 15.41736,
        "direction_boundary": 89.723259,
        "core_momentum": -0.828168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793709
      },
      {
        "date": "2025-11-21",
        "close": 16.459074,
        "direction_boundary": 73.093517,
        "core_momentum": -0.774822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795791
      },
      {
        "date": "2025-11-28",
        "close": 13.413302,
        "direction_boundary": 75.800684,
        "core_momentum": -0.823045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83263
      },
      {
        "date": "2025-12-05",
        "close": 11.920179,
        "direction_boundary": 58.590835,
        "core_momentum": -0.796552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731386
      },
      {
        "date": "2025-12-12",
        "close": 11.637428,
        "direction_boundary": 45.635106,
        "core_momentum": -0.74499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691698
      },
      {
        "date": "2025-12-19",
        "close": 10.417135,
        "direction_boundary": 46.601951,
        "core_momentum": -0.776466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693895
      },
      {
        "date": "2025-12-26",
        "close": 10.66,
        "direction_boundary": 43.454336,
        "core_momentum": -0.754685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700101
      },
      {
        "date": "2026-01-02",
        "close": 12.48,
        "direction_boundary": 46.529871,
        "core_momentum": -0.731785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746373
      },
      {
        "date": "2026-01-09",
        "close": 11.97,
        "direction_boundary": 49.903039,
        "core_momentum": -0.760135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745047
      },
      {
        "date": "2026-01-16",
        "close": 12.385,
        "direction_boundary": 41.668542,
        "core_momentum": -0.702773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745615
      },
      {
        "date": "2026-01-23",
        "close": 11.62,
        "direction_boundary": 45.537763,
        "core_momentum": -0.744827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734597
      },
      {
        "date": "2026-01-30",
        "close": 12.51,
        "direction_boundary": 45.736185,
        "core_momentum": -0.726475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736393
      },
      {
        "date": "2026-02-06",
        "close": 13.595,
        "direction_boundary": 56.450953,
        "core_momentum": -0.759171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728424
      },
      {
        "date": "2026-02-13",
        "close": 13.14,
        "direction_boundary": 56.847796,
        "core_momentum": -0.768856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728039
      },
      {
        "date": "2026-02-20",
        "close": 13.5,
        "direction_boundary": 62.602023,
        "core_momentum": -0.784352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730685
      },
      {
        "date": "2026-02-27",
        "close": 14.03,
        "direction_boundary": 80.261548,
        "core_momentum": -0.825196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733124
      },
      {
        "date": "2026-03-06",
        "close": 14.35,
        "direction_boundary": 98.218705,
        "core_momentum": -0.853897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726468
      },
      {
        "date": "2026-03-13",
        "close": 14.68,
        "direction_boundary": 98.516338,
        "core_momentum": -0.850989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634559
      },
      {
        "date": "2026-03-20",
        "close": 16.48,
        "direction_boundary": 96.432911,
        "core_momentum": -0.829104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619834
      },
      {
        "date": "2026-03-27",
        "close": 16.87,
        "direction_boundary": 80.55918,
        "core_momentum": -0.790589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607951
      },
      {
        "date": "2026-04-03",
        "close": 16.72,
        "direction_boundary": 92.464478,
        "core_momentum": -0.819174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606537
      },
      {
        "date": "2026-04-10",
        "close": 17.8,
        "direction_boundary": 66.868088,
        "core_momentum": -0.733804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610013
      },
      {
        "date": "2026-04-17",
        "close": 13.16,
        "direction_boundary": 72.423894,
        "core_momentum": -0.818292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725794
      },
      {
        "date": "2026-04-24",
        "close": 14.85,
        "direction_boundary": 49.010142,
        "core_momentum": -0.697001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745414
      },
      {
        "date": "2026-05-01",
        "close": 13.72,
        "direction_boundary": 47.819612,
        "core_momentum": -0.713088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737304
      },
      {
        "date": "2026-05-08",
        "close": 11.3,
        "direction_boundary": 43.95039,
        "core_momentum": -0.742892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772204
      },
      {
        "date": "2026-05-15",
        "close": 11.44,
        "direction_boundary": 31.052985,
        "core_momentum": -0.631597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756851
      },
      {
        "date": "2026-05-22",
        "close": 11.17,
        "direction_boundary": 32.838779,
        "core_momentum": -0.659853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748801
      },
      {
        "date": "2026-05-29",
        "close": 10.66,
        "direction_boundary": 31.052985,
        "core_momentum": -0.656716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699159
      },
      {
        "date": "2026-06-05",
        "close": 12.98,
        "direction_boundary": 39.981958,
        "core_momentum": -0.675354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736219
      },
      {
        "date": "2026-06-12",
        "close": 11.77,
        "direction_boundary": 32.342725,
        "core_momentum": -0.636085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74871
      },
      {
        "date": "2026-06-19",
        "close": 12.1,
        "direction_boundary": 32.838779,
        "core_momentum": -0.631533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73201
      },
      {
        "date": "2026-06-26",
        "close": 13.35,
        "direction_boundary": 31.648249,
        "core_momentum": -0.578176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742924
      },
      {
        "date": "2026-07-03",
        "close": 11.95,
        "direction_boundary": 32.739568,
        "core_momentum": -0.634998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728381
      },
      {
        "date": "2026-07-10",
        "close": 10.85,
        "direction_boundary": 32.541147,
        "core_momentum": -0.666576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738316
      },
      {
        "date": "2026-07-17",
        "close": 12.36,
        "direction_boundary": 29.366401,
        "core_momentum": -0.579111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759924
      },
      {
        "date": "2026-07-24",
        "close": 17.16,
        "direction_boundary": 31.152195,
        "core_momentum": -0.449156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.879195
      },
      {
        "date": "2026-07-31",
        "close": 17.25,
        "direction_boundary": 33.334833,
        "core_momentum": -0.482523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875155
      },
      {
        "date": "2026-08-07",
        "close": 15.34,
        "direction_boundary": 28.07666,
        "core_momentum": -0.453639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.886803
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 653.828668,
        "volume": 12537
      },
      {
        "date": "2023-10-27",
        "close": 679.939867,
        "volume": 127124
      },
      {
        "date": "2023-11-03",
        "close": 594.26196,
        "volume": 225876
      },
      {
        "date": "2023-11-10",
        "close": 616.024149,
        "volume": 249965
      },
      {
        "date": "2023-11-17",
        "close": 506.185072,
        "volume": 409923
      },
      {
        "date": "2023-11-24",
        "close": 502.5866,
        "volume": 159273
      },
      {
        "date": "2023-12-01",
        "close": 484.765596,
        "volume": 281896
      },
      {
        "date": "2023-12-08",
        "close": 463.860187,
        "volume": 293060
      },
      {
        "date": "2023-12-15",
        "close": 427.70411,
        "volume": 707858
      },
      {
        "date": "2023-12-22",
        "close": 426.453213,
        "volume": 638725
      },
      {
        "date": "2023-12-29",
        "close": 439.334577,
        "volume": 503758
      },
      {
        "date": "2024-01-05",
        "close": 479.748717,
        "volume": 486460
      },
      {
        "date": "2024-01-12",
        "close": 561.350474,
        "volume": 374434
      },
      {
        "date": "2024-01-19",
        "close": 598.47734,
        "volume": 791264
      },
      {
        "date": "2024-01-26",
        "close": 770.769201,
        "volume": 2172718
      },
      {
        "date": "2024-02-02",
        "close": 728.228001,
        "volume": 1909966
      },
      {
        "date": "2024-02-09",
        "close": 681.239311,
        "volume": 1489302
      },
      {
        "date": "2024-02-16",
        "close": 626.709227,
        "volume": 1434598
      },
      {
        "date": "2024-02-23",
        "close": 678.532144,
        "volume": 1066320
      },
      {
        "date": "2024-03-01",
        "close": 607.565687,
        "volume": 1902450
      },
      {
        "date": "2024-03-08",
        "close": 792.813278,
        "volume": 3895301
      },
      {
        "date": "2024-03-15",
        "close": 901.873445,
        "volume": 4711311
      },
      {
        "date": "2024-03-22",
        "close": 816.017569,
        "volume": 4048815
      },
      {
        "date": "2024-03-29",
        "close": 766.901819,
        "volume": 2783173
      },
      {
        "date": "2024-04-05",
        "close": 861.459305,
        "volume": 6054057
      },
      {
        "date": "2024-04-12",
        "close": 791.072956,
        "volume": 4052009
      },
      {
        "date": "2024-04-19",
        "close": 1054.635028,
        "volume": 4918593
      },
      {
        "date": "2024-04-26",
        "close": 759.360425,
        "volume": 11234538
      },
      {
        "date": "2024-05-03",
        "close": 600.024293,
        "volume": 15726151
      },
      {
        "date": "2024-05-10",
        "close": 689.360813,
        "volume": 6136356
      },
      {
        "date": "2024-05-17",
        "close": 617.234142,
        "volume": 5855149
      },
      {
        "date": "2024-05-24",
        "close": 591.516053,
        "volume": 6328593
      },
      {
        "date": "2024-05-31",
        "close": 599.250816,
        "volume": 4225583
      },
      {
        "date": "2024-06-07",
        "close": 604.085044,
        "volume": 4948431
      },
      {
        "date": "2024-06-14",
        "close": 594.609958,
        "volume": 8231788
      },
      {
        "date": "2024-06-21",
        "close": 557.676462,
        "volume": 5297555
      },
      {
        "date": "2024-06-28",
        "close": 472.78743,
        "volume": 6223102
      },
      {
        "date": "2024-07-05",
        "close": 275.744325,
        "volume": 28546222
      },
      {
        "date": "2024-07-12",
        "close": 275.937694,
        "volume": 69578792
      },
      {
        "date": "2024-07-19",
        "close": 294.887865,
        "volume": 47119020
      },
      {
        "date": "2024-07-26",
        "close": 330.467778,
        "volume": 51713213
      },
      {
        "date": "2024-08-02",
        "close": 358.119559,
        "volume": 31039984
      },
      {
        "date": "2024-08-09",
        "close": 381.13048,
        "volume": 18190960
      },
      {
        "date": "2024-08-16",
        "close": 320.992693,
        "volume": 15028775
      },
      {
        "date": "2024-08-23",
        "close": 303.009367,
        "volume": 19028924
      },
      {
        "date": "2024-08-30",
        "close": 317.898787,
        "volume": 13735136
      },
      {
        "date": "2024-09-06",
        "close": 317.705418,
        "volume": 21307871
      },
      {
        "date": "2024-09-13",
        "close": 264.14218,
        "volume": 22934000
      },
      {
        "date": "2024-09-20",
        "close": 241.517996,
        "volume": 27050716
      },
      {
        "date": "2024-09-27",
        "close": 200.523748,
        "volume": 27804998
      },
      {
        "date": "2024-10-04",
        "close": 215.02643,
        "volume": 32635676
      },
      {
        "date": "2024-10-11",
        "close": 275.937694,
        "volume": 23153345
      },
      {
        "date": "2024-10-18",
        "close": 268.783038,
        "volume": 10816676
      },
      {
        "date": "2024-10-25",
        "close": 150.634523,
        "volume": 56404187
      },
      {
        "date": "2024-11-01",
        "close": 175.192397,
        "volume": 34355576
      },
      {
        "date": "2024-11-08",
        "close": 94.944224,
        "volume": 107191618
      },
      {
        "date": "2024-11-15",
        "close": 89.723259,
        "volume": 243724982
      },
      {
        "date": "2024-11-22",
        "close": 73.093517,
        "volume": 162777467
      },
      {
        "date": "2024-11-29",
        "close": 75.800684,
        "volume": 105774692
      },
      {
        "date": "2024-12-06",
        "close": 58.590835,
        "volume": 150461652
      },
      {
        "date": "2024-12-13",
        "close": 45.635106,
        "volume": 274119198
      },
      {
        "date": "2024-12-20",
        "close": 46.601951,
        "volume": 498446573
      },
      {
        "date": "2024-12-27",
        "close": 43.454336,
        "volume": 225976576
      },
      {
        "date": "2025-01-03",
        "close": 46.529871,
        "volume": 250161705
      },
      {
        "date": "2025-01-10",
        "close": 49.903039,
        "volume": 253330806
      },
      {
        "date": "2025-01-17",
        "close": 41.668542,
        "volume": 265571903
      },
      {
        "date": "2025-01-24",
        "close": 45.537763,
        "volume": 172347865
      },
      {
        "date": "2025-01-31",
        "close": 45.736185,
        "volume": 382312340
      },
      {
        "date": "2025-02-07",
        "close": 56.450953,
        "volume": 327214615
      },
      {
        "date": "2025-02-14",
        "close": 56.847796,
        "volume": 352768479
      },
      {
        "date": "2025-02-21",
        "close": 62.602023,
        "volume": 238119823
      },
      {
        "date": "2025-02-28",
        "close": 80.261548,
        "volume": 418750462
      },
      {
        "date": "2025-03-07",
        "close": 98.218705,
        "volume": 299018980
      },
      {
        "date": "2025-03-14",
        "close": 98.516338,
        "volume": 352020777
      },
      {
        "date": "2025-03-21",
        "close": 96.432911,
        "volume": 326488927
      },
      {
        "date": "2025-03-28",
        "close": 80.55918,
        "volume": 469740243
      },
      {
        "date": "2025-04-04",
        "close": 92.464478,
        "volume": 575454493
      },
      {
        "date": "2025-04-11",
        "close": 66.868088,
        "volume": 557617283
      },
      {
        "date": "2025-04-18",
        "close": 72.423894,
        "volume": 304994820
      },
      {
        "date": "2025-04-25",
        "close": 49.010142,
        "volume": 513404282
      },
      {
        "date": "2025-05-02",
        "close": 47.819612,
        "volume": 542538182
      },
      {
        "date": "2025-05-09",
        "close": 43.95039,
        "volume": 401129929
      },
      {
        "date": "2025-05-16",
        "close": 31.052985,
        "volume": 379871825
      },
      {
        "date": "2025-05-23",
        "close": 32.838779,
        "volume": 375153548
      },
      {
        "date": "2025-05-30",
        "close": 31.052985,
        "volume": 259024569
      },
      {
        "date": "2025-06-06",
        "close": 39.981958,
        "volume": 600019617
      },
      {
        "date": "2025-06-13",
        "close": 32.342725,
        "volume": 577078702
      },
      {
        "date": "2025-06-20",
        "close": 32.838779,
        "volume": 302185584
      },
      {
        "date": "2025-06-27",
        "close": 31.648249,
        "volume": 480779401
      },
      {
        "date": "2025-07-04",
        "close": 32.739568,
        "volume": 357704485
      },
      {
        "date": "2025-07-11",
        "close": 32.541147,
        "volume": 426524891
      },
      {
        "date": "2025-07-18",
        "close": 29.366401,
        "volume": 416645091
      },
      {
        "date": "2025-07-25",
        "close": 31.152195,
        "volume": 478588097
      },
      {
        "date": "2025-08-01",
        "close": 33.334833,
        "volume": 475519303
      },
      {
        "date": "2025-08-08",
        "close": 28.07666,
        "volume": 553658537
      },
      {
        "date": "2025-08-15",
        "close": 27.779028,
        "volume": 462057337
      },
      {
        "date": "2025-08-22",
        "close": 26.191655,
        "volume": 354409235
      },
      {
        "date": "2025-08-29",
        "close": 26.78692,
        "volume": 287736302
      },
      {
        "date": "2025-09-05",
        "close": 24.108228,
        "volume": 276095252
      },
      {
        "date": "2025-09-12",
        "close": 18.455196,
        "volume": 490419317
      },
      {
        "date": "2025-09-19",
        "close": 15.778488,
        "volume": 681597663
      },
      {
        "date": "2025-09-26",
        "close": 14.508589,
        "volume": 595960356
      },
      {
        "date": "2025-10-03",
        "close": 15.060201,
        "volume": 542303307
      },
      {
        "date": "2025-10-10",
        "close": 15.675309,
        "volume": 528040566
      },
      {
        "date": "2025-10-17",
        "close": 13.903403,
        "volume": 510917900
      },
      {
        "date": "2025-10-24",
        "close": 14.087935,
        "volume": 495201512
      },
      {
        "date": "2025-10-31",
        "close": 12.619615,
        "volume": 240400625
      },
      {
        "date": "2025-11-07",
        "close": 13.939119,
        "volume": 29552267
      },
      {
        "date": "2025-11-14",
        "close": 15.41736,
        "volume": 26435913
      },
      {
        "date": "2025-11-21",
        "close": 16.459074,
        "volume": 36272368
      },
      {
        "date": "2025-11-28",
        "close": 13.413302,
        "volume": 15674775
      },
      {
        "date": "2025-12-05",
        "close": 11.920179,
        "volume": 23917325
      },
      {
        "date": "2025-12-12",
        "close": 11.637428,
        "volume": 39412812
      },
      {
        "date": "2025-12-19",
        "close": 10.417135,
        "volume": 64137574
      },
      {
        "date": "2025-12-26",
        "close": 10.66,
        "volume": 49905553
      },
      {
        "date": "2026-01-02",
        "close": 12.48,
        "volume": 70848628
      },
      {
        "date": "2026-01-09",
        "close": 11.97,
        "volume": 114782511
      },
      {
        "date": "2026-01-16",
        "close": 12.385,
        "volume": 90582904
      },
      {
        "date": "2026-01-23",
        "close": 11.62,
        "volume": 64283390
      },
      {
        "date": "2026-01-30",
        "close": 12.51,
        "volume": 114717040
      },
      {
        "date": "2026-02-06",
        "close": 13.595,
        "volume": 97370904
      },
      {
        "date": "2026-02-13",
        "close": 13.14,
        "volume": 52151633
      },
      {
        "date": "2026-02-20",
        "close": 13.5,
        "volume": 30412791
      },
      {
        "date": "2026-02-27",
        "close": 14.03,
        "volume": 55391364
      },
      {
        "date": "2026-03-06",
        "close": 14.35,
        "volume": 59644551
      },
      {
        "date": "2026-03-13",
        "close": 14.68,
        "volume": 35142804
      },
      {
        "date": "2026-03-20",
        "close": 16.48,
        "volume": 20307366
      },
      {
        "date": "2026-03-27",
        "close": 16.87,
        "volume": 22248875
      },
      {
        "date": "2026-04-03",
        "close": 16.72,
        "volume": 16611795
      },
      {
        "date": "2026-04-10",
        "close": 17.8,
        "volume": 21636497
      },
      {
        "date": "2026-04-17",
        "close": 13.16,
        "volume": 29287086
      },
      {
        "date": "2026-04-24",
        "close": 14.85,
        "volume": 27019779
      },
      {
        "date": "2026-05-01",
        "close": 13.72,
        "volume": 20284391
      },
      {
        "date": "2026-05-08",
        "close": 11.3,
        "volume": 25409697
      },
      {
        "date": "2026-05-15",
        "close": 11.44,
        "volume": 33342374
      },
      {
        "date": "2026-05-22",
        "close": 11.17,
        "volume": 19546267
      },
      {
        "date": "2026-05-29",
        "close": 10.66,
        "volume": 11908011
      },
      {
        "date": "2026-06-05",
        "close": 12.98,
        "volume": 17089763
      },
      {
        "date": "2026-06-12",
        "close": 11.77,
        "volume": 15887970
      },
      {
        "date": "2026-06-19",
        "close": 12.1,
        "volume": 13713410
      },
      {
        "date": "2026-06-26",
        "close": 13.35,
        "volume": 14473769
      },
      {
        "date": "2026-07-03",
        "close": 11.95,
        "volume": 18244279
      },
      {
        "date": "2026-07-10",
        "close": 10.85,
        "volume": 13992431
      },
      {
        "date": "2026-07-17",
        "close": 12.36,
        "volume": 9807630
      },
      {
        "date": "2026-07-24",
        "close": 17.16,
        "volume": 17304981
      },
      {
        "date": "2026-07-31",
        "close": 17.25,
        "volume": 7802278
      },
      {
        "date": "2026-08-07",
        "close": 15.34,
        "volume": 5726258
      }
    ],
    "sharemaestro_context": {
      "trend": 13.636333,
      "fair_value": 214.33242,
      "market_activity": 32.022583,
      "market_dynamics": 0.518979,
      "relative_strength": -7.636693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.942928
      }
    ]
  }
}