{
  "ticker": {
    "uuid": "173eed34-5867-4fed-9f70-78cc45d75c47",
    "symbol": "ZDV",
    "name": "BMO Canadian Dividend ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.084694,
    "boundary_margin": 0.326307,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0912,
    "volatility_stability": 0.5956,
    "risk_context": 1.0965,
    "current_regime": {
      "move": 0.787071,
      "interruption": -0.060029,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.961288,
        "direction_boundary": 18.789196,
        "core_momentum": -0.044063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122932
      },
      {
        "date": "2023-08-25",
        "close": 17.913059,
        "direction_boundary": 18.502827,
        "core_momentum": -0.031874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122317
      },
      {
        "date": "2023-09-01",
        "close": 18.415857,
        "direction_boundary": 17.983713,
        "core_momentum": 0.02403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127513
      },
      {
        "date": "2023-09-08",
        "close": 18.076967,
        "direction_boundary": 18.363779,
        "core_momentum": -0.015618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120842
      },
      {
        "date": "2023-09-15",
        "close": 18.590136,
        "direction_boundary": 18.085684,
        "core_momentum": 0.027892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123281
      },
      {
        "date": "2023-09-22",
        "close": 18.018875,
        "direction_boundary": 17.408964,
        "core_momentum": 0.035034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131137
      },
      {
        "date": "2023-09-29",
        "close": 17.621901,
        "direction_boundary": 17.149273,
        "core_momentum": 0.02756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129507
      },
      {
        "date": "2023-10-06",
        "close": 17.360474,
        "direction_boundary": 17.130659,
        "core_momentum": 0.013415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128444
      },
      {
        "date": "2023-10-13",
        "close": 17.621901,
        "direction_boundary": 16.963173,
        "core_momentum": 0.038833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127645
      },
      {
        "date": "2023-10-20",
        "close": 17.176508,
        "direction_boundary": 17.400517,
        "core_momentum": -0.012874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130999
      },
      {
        "date": "2023-10-27",
        "close": 16.972521,
        "direction_boundary": 18.006266,
        "core_momentum": -0.05741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131162
      },
      {
        "date": "2023-11-03",
        "close": 17.98349,
        "direction_boundary": 17.950232,
        "core_momentum": 0.001853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156292
      },
      {
        "date": "2023-11-10",
        "close": 17.837677,
        "direction_boundary": 18.42654,
        "core_momentum": -0.031957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156368
      },
      {
        "date": "2023-11-17",
        "close": 18.382046,
        "direction_boundary": 18.435873,
        "core_momentum": -0.00292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162329
      },
      {
        "date": "2023-11-24",
        "close": 18.28483,
        "direction_boundary": 18.837467,
        "core_momentum": -0.029337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159888
      },
      {
        "date": "2023-12-01",
        "close": 18.587791,
        "direction_boundary": 18.668776,
        "core_momentum": -0.004338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161454
      },
      {
        "date": "2023-12-08",
        "close": 18.617056,
        "direction_boundary": 18.2939,
        "core_momentum": 0.017665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161239
      },
      {
        "date": "2023-12-15",
        "close": 18.773174,
        "direction_boundary": 17.825304,
        "core_momentum": 0.053176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161575
      },
      {
        "date": "2023-12-22",
        "close": 19.075653,
        "direction_boundary": 17.947134,
        "core_momentum": 0.06288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157291
      },
      {
        "date": "2023-12-29",
        "close": 19.203087,
        "direction_boundary": 17.82486,
        "core_momentum": 0.07732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149699
      },
      {
        "date": "2024-01-05",
        "close": 19.330519,
        "direction_boundary": 18.29517,
        "core_momentum": 0.056591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148294
      },
      {
        "date": "2024-01-12",
        "close": 19.144272,
        "direction_boundary": 18.746672,
        "core_momentum": 0.021209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148729
      },
      {
        "date": "2024-01-19",
        "close": 19.095261,
        "direction_boundary": 18.878357,
        "core_momentum": 0.01149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147121
      },
      {
        "date": "2024-01-26",
        "close": 19.222692,
        "direction_boundary": 19.01001,
        "core_momentum": 0.011188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146963
      },
      {
        "date": "2024-02-02",
        "close": 19.114479,
        "direction_boundary": 18.981697,
        "core_momentum": 0.006995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145962
      },
      {
        "date": "2024-02-09",
        "close": 18.898054,
        "direction_boundary": 18.887308,
        "core_momentum": 0.000569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146651
      },
      {
        "date": "2024-02-16",
        "close": 19.291555,
        "direction_boundary": 18.896746,
        "core_momentum": 0.020893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142712
      },
      {
        "date": "2024-02-23",
        "close": 19.507978,
        "direction_boundary": 18.698765,
        "core_momentum": 0.043276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142948
      },
      {
        "date": "2024-03-01",
        "close": 19.587421,
        "direction_boundary": 18.935575,
        "core_momentum": 0.034424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13857
      },
      {
        "date": "2024-03-08",
        "close": 19.814491,
        "direction_boundary": 18.291447,
        "core_momentum": 0.083265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135728
      },
      {
        "date": "2024-03-15",
        "close": 19.794746,
        "direction_boundary": 17.912542,
        "core_momentum": 0.105077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131155
      },
      {
        "date": "2024-03-22",
        "close": 19.893476,
        "direction_boundary": 18.007267,
        "core_momentum": 0.104747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121871
      },
      {
        "date": "2024-03-29",
        "close": 20.141191,
        "direction_boundary": 18.463137,
        "core_momentum": 0.090887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116389
      },
      {
        "date": "2024-04-05",
        "close": 20.101557,
        "direction_boundary": 18.738846,
        "core_momentum": 0.072721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113259
      },
      {
        "date": "2024-04-12",
        "close": 19.705276,
        "direction_boundary": 19.071596,
        "core_momentum": 0.033226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117755
      },
      {
        "date": "2024-04-19",
        "close": 19.63592,
        "direction_boundary": 19.138145,
        "core_momentum": 0.02601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110288
      },
      {
        "date": "2024-04-26",
        "close": 19.764959,
        "direction_boundary": 19.1674,
        "core_momentum": 0.031176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107502
      },
      {
        "date": "2024-05-03",
        "close": 19.904152,
        "direction_boundary": 18.890724,
        "core_momentum": 0.053647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077153
      },
      {
        "date": "2024-05-10",
        "close": 20.490742,
        "direction_boundary": 18.757154,
        "core_momentum": 0.092423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082585
      },
      {
        "date": "2024-05-17",
        "close": 20.619984,
        "direction_boundary": 18.633123,
        "core_momentum": 0.106631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074536
      },
      {
        "date": "2024-05-24",
        "close": 20.510618,
        "direction_boundary": 18.251488,
        "core_momentum": 0.123778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07454
      },
      {
        "date": "2024-05-31",
        "close": 20.382626,
        "direction_boundary": 18.308737,
        "core_momentum": 0.113273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073865
      },
      {
        "date": "2024-06-07",
        "close": 20.222994,
        "direction_boundary": 18.212982,
        "core_momentum": 0.110361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075509
      },
      {
        "date": "2024-06-14",
        "close": 19.69422,
        "direction_boundary": 18.232134,
        "core_momentum": 0.080193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085535
      },
      {
        "date": "2024-06-21",
        "close": 19.594456,
        "direction_boundary": 17.734192,
        "core_momentum": 0.104897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083534
      },
      {
        "date": "2024-06-28",
        "close": 19.834038,
        "direction_boundary": 18.39624,
        "core_momentum": 0.078157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084615
      },
      {
        "date": "2024-07-05",
        "close": 19.92415,
        "direction_boundary": 18.155952,
        "core_momentum": 0.097389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0844
      },
      {
        "date": "2024-07-12",
        "close": 20.454796,
        "direction_boundary": 18.348181,
        "core_momentum": 0.114813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089726
      },
      {
        "date": "2024-07-19",
        "close": 20.614985,
        "direction_boundary": 18.665361,
        "core_momentum": 0.104451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089697
      },
      {
        "date": "2024-07-26",
        "close": 20.805216,
        "direction_boundary": 18.549706,
        "core_momentum": 0.121593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089975
      },
      {
        "date": "2024-08-02",
        "close": 20.533976,
        "direction_boundary": 18.318195,
        "core_momentum": 0.120961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091993
      },
      {
        "date": "2024-08-09",
        "close": 20.594252,
        "direction_boundary": 18.482182,
        "core_momentum": 0.114276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089706
      },
      {
        "date": "2024-08-16",
        "close": 21.126686,
        "direction_boundary": 17.961288,
        "core_momentum": 0.176234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091836
      },
      {
        "date": "2024-08-23",
        "close": 21.3477,
        "direction_boundary": 17.913059,
        "core_momentum": 0.19174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091717
      },
      {
        "date": "2024-08-30",
        "close": 21.539305,
        "direction_boundary": 18.415857,
        "core_momentum": 0.169606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092029
      },
      {
        "date": "2024-09-06",
        "close": 21.438513,
        "direction_boundary": 18.076967,
        "core_momentum": 0.185957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092002
      },
      {
        "date": "2024-09-13",
        "close": 22.002945,
        "direction_boundary": 18.590136,
        "core_momentum": 0.183582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097108
      },
      {
        "date": "2024-09-20",
        "close": 22.13398,
        "direction_boundary": 18.018875,
        "core_momentum": 0.228377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097135
      },
      {
        "date": "2024-09-27",
        "close": 22.254992,
        "direction_boundary": 17.621901,
        "core_momentum": 0.262917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096428
      },
      {
        "date": "2024-10-04",
        "close": 22.325775,
        "direction_boundary": 17.360474,
        "core_momentum": 0.286012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096072
      },
      {
        "date": "2024-10-11",
        "close": 22.527996,
        "direction_boundary": 17.621901,
        "core_momentum": 0.278409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089822
      },
      {
        "date": "2024-10-18",
        "close": 22.942558,
        "direction_boundary": 17.176508,
        "core_momentum": 0.335694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090684
      },
      {
        "date": "2024-10-25",
        "close": 22.679665,
        "direction_boundary": 16.972521,
        "core_momentum": 0.336258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093867
      },
      {
        "date": "2024-11-01",
        "close": 22.446503,
        "direction_boundary": 17.98349,
        "core_momentum": 0.248173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096282
      },
      {
        "date": "2024-11-08",
        "close": 22.83194,
        "direction_boundary": 17.837677,
        "core_momentum": 0.279984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091509
      },
      {
        "date": "2024-11-15",
        "close": 22.811655,
        "direction_boundary": 18.382046,
        "core_momentum": 0.240975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091717
      },
      {
        "date": "2024-11-22",
        "close": 23.186943,
        "direction_boundary": 18.28483,
        "core_momentum": 0.268097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09228
      },
      {
        "date": "2024-11-29",
        "close": 23.27883,
        "direction_boundary": 18.587791,
        "core_momentum": 0.252372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090928
      },
      {
        "date": "2024-12-06",
        "close": 23.299175,
        "direction_boundary": 18.617056,
        "core_momentum": 0.251496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089226
      },
      {
        "date": "2024-12-13",
        "close": 22.88203,
        "direction_boundary": 18.773174,
        "core_momentum": 0.218868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083791
      },
      {
        "date": "2024-12-20",
        "close": 22.291918,
        "direction_boundary": 19.075653,
        "core_momentum": 0.168606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093736
      },
      {
        "date": "2024-12-27",
        "close": 22.444532,
        "direction_boundary": 19.203087,
        "core_momentum": 0.168798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093208
      },
      {
        "date": "2025-01-03",
        "close": 22.73032,
        "direction_boundary": 19.330519,
        "core_momentum": 0.175877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093847
      },
      {
        "date": "2025-01-10",
        "close": 22.556807,
        "direction_boundary": 19.144272,
        "core_momentum": 0.178254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090236
      },
      {
        "date": "2025-01-17",
        "close": 22.863007,
        "direction_boundary": 19.095261,
        "core_momentum": 0.197313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091084
      },
      {
        "date": "2025-01-24",
        "close": 23.077349,
        "direction_boundary": 19.222692,
        "core_momentum": 0.200526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091101
      },
      {
        "date": "2025-01-31",
        "close": 23.138744,
        "direction_boundary": 19.114479,
        "core_momentum": 0.210535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08774
      },
      {
        "date": "2025-02-07",
        "close": 22.985168,
        "direction_boundary": 18.898054,
        "core_momentum": 0.216272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089101
      },
      {
        "date": "2025-02-14",
        "close": 22.944218,
        "direction_boundary": 19.291555,
        "core_momentum": 0.18934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083943
      },
      {
        "date": "2025-02-21",
        "close": 23.005651,
        "direction_boundary": 19.507978,
        "core_momentum": 0.179294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083293
      },
      {
        "date": "2025-02-28",
        "close": 23.303007,
        "direction_boundary": 19.587421,
        "core_momentum": 0.189692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084034
      },
      {
        "date": "2025-03-07",
        "close": 22.994902,
        "direction_boundary": 19.814491,
        "core_momentum": 0.160509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086433
      },
      {
        "date": "2025-03-14",
        "close": 22.861391,
        "direction_boundary": 19.794746,
        "core_momentum": 0.154922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08033
      },
      {
        "date": "2025-03-21",
        "close": 23.107876,
        "direction_boundary": 19.893476,
        "core_momentum": 0.161581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081133
      },
      {
        "date": "2025-03-28",
        "close": 23.15859,
        "direction_boundary": 20.141191,
        "core_momentum": 0.149812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080953
      },
      {
        "date": "2025-04-04",
        "close": 22.210817,
        "direction_boundary": 20.101557,
        "core_momentum": 0.10493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100724
      },
      {
        "date": "2025-04-11",
        "close": 22.1078,
        "direction_boundary": 19.705276,
        "core_momentum": 0.121923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100003
      },
      {
        "date": "2025-04-18",
        "close": 22.695005,
        "direction_boundary": 19.63592,
        "core_momentum": 0.15579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103577
      },
      {
        "date": "2025-04-25",
        "close": 23.045269,
        "direction_boundary": 19.764959,
        "core_momentum": 0.165966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104504
      },
      {
        "date": "2025-05-02",
        "close": 23.344664,
        "direction_boundary": 19.904152,
        "core_momentum": 0.172854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104604
      },
      {
        "date": "2025-05-09",
        "close": 23.654688,
        "direction_boundary": 20.490742,
        "core_momentum": 0.154409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103597
      },
      {
        "date": "2025-05-16",
        "close": 23.96471,
        "direction_boundary": 20.619984,
        "core_momentum": 0.162208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104782
      },
      {
        "date": "2025-05-23",
        "close": 23.96471,
        "direction_boundary": 20.510618,
        "core_momentum": 0.168405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102714
      },
      {
        "date": "2025-05-30",
        "close": 24.223093,
        "direction_boundary": 20.382626,
        "core_momentum": 0.188419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103494
      },
      {
        "date": "2025-06-06",
        "close": 24.306013,
        "direction_boundary": 20.222994,
        "core_momentum": 0.2019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103521
      },
      {
        "date": "2025-06-13",
        "close": 24.502949,
        "direction_boundary": 19.69422,
        "core_momentum": 0.24417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099857
      },
      {
        "date": "2025-06-20",
        "close": 24.440756,
        "direction_boundary": 19.594456,
        "core_momentum": 0.24733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091258
      },
      {
        "date": "2025-06-27",
        "close": 24.492525,
        "direction_boundary": 19.834038,
        "core_momentum": 0.234873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091152
      },
      {
        "date": "2025-07-04",
        "close": 24.814795,
        "direction_boundary": 19.92415,
        "core_momentum": 0.245463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09124
      },
      {
        "date": "2025-07-11",
        "close": 24.92915,
        "direction_boundary": 20.454796,
        "core_momentum": 0.218744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089847
      },
      {
        "date": "2025-07-18",
        "close": 24.991526,
        "direction_boundary": 20.614985,
        "core_momentum": 0.212299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088775
      },
      {
        "date": "2025-07-25",
        "close": 25.251421,
        "direction_boundary": 20.805216,
        "core_momentum": 0.213706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088921
      },
      {
        "date": "2025-08-01",
        "close": 24.928307,
        "direction_boundary": 20.533976,
        "core_momentum": 0.214003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091767
      },
      {
        "date": "2025-08-08",
        "close": 25.084694,
        "direction_boundary": 20.594252,
        "core_momentum": 0.218043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090829
      },
      {
        "date": "2025-08-15",
        "close": 25.387045,
        "direction_boundary": 21.126686,
        "core_momentum": 0.201658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091274
      },
      {
        "date": "2025-08-22",
        "close": 25.835358,
        "direction_boundary": 21.3477,
        "core_momentum": 0.210217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093176
      },
      {
        "date": "2025-08-29",
        "close": 26.106693,
        "direction_boundary": 21.539305,
        "core_momentum": 0.212049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092804
      },
      {
        "date": "2025-09-05",
        "close": 26.305347,
        "direction_boundary": 21.438513,
        "core_momentum": 0.227014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0893
      },
      {
        "date": "2025-09-12",
        "close": 26.53536,
        "direction_boundary": 22.002945,
        "core_momentum": 0.205991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087985
      },
      {
        "date": "2025-09-19",
        "close": 26.754919,
        "direction_boundary": 22.13398,
        "core_momentum": 0.208771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08777
      },
      {
        "date": "2025-09-26",
        "close": 27.068575,
        "direction_boundary": 22.254992,
        "core_momentum": 0.216292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088008
      },
      {
        "date": "2025-10-03",
        "close": 27.425014,
        "direction_boundary": 22.325775,
        "core_momentum": 0.228401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0552
      },
      {
        "date": "2025-10-10",
        "close": 27.068575,
        "direction_boundary": 22.527996,
        "core_momentum": 0.201553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060118
      },
      {
        "date": "2025-10-17",
        "close": 27.131477,
        "direction_boundary": 22.942558,
        "core_momentum": 0.182583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054322
      },
      {
        "date": "2025-10-24",
        "close": 27.351629,
        "direction_boundary": 22.679665,
        "core_momentum": 0.205998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052981
      },
      {
        "date": "2025-10-31",
        "close": 27.236742,
        "direction_boundary": 22.446503,
        "core_momentum": 0.213407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054202
      },
      {
        "date": "2025-11-07",
        "close": 27.446983,
        "direction_boundary": 22.83194,
        "core_momentum": 0.202131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053256
      },
      {
        "date": "2025-11-14",
        "close": 28.046167,
        "direction_boundary": 22.811655,
        "core_momentum": 0.229467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056816
      },
      {
        "date": "2025-11-21",
        "close": 27.793879,
        "direction_boundary": 23.186943,
        "core_momentum": 0.198687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060031
      },
      {
        "date": "2025-11-28",
        "close": 28.456991,
        "direction_boundary": 23.27883,
        "core_momentum": 0.222441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064651
      },
      {
        "date": "2025-12-05",
        "close": 28.467533,
        "direction_boundary": 23.299175,
        "core_momentum": 0.221826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065049
      },
      {
        "date": "2025-12-12",
        "close": 28.667782,
        "direction_boundary": 22.88203,
        "core_momentum": 0.252851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065001
      },
      {
        "date": "2025-12-19",
        "close": 28.699406,
        "direction_boundary": 22.291918,
        "core_momentum": 0.287435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064231
      },
      {
        "date": "2025-12-26",
        "close": 28.920736,
        "direction_boundary": 22.444532,
        "core_momentum": 0.288543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06399
      },
      {
        "date": "2026-01-02",
        "close": 27.18466,
        "direction_boundary": 22.73032,
        "core_momentum": 0.195965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113588
      },
      {
        "date": "2026-01-09",
        "close": 27.411858,
        "direction_boundary": 22.556807,
        "core_momentum": 0.215237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113777
      },
      {
        "date": "2026-01-16",
        "close": 28.034182,
        "direction_boundary": 22.863007,
        "core_momentum": 0.226181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116699
      },
      {
        "date": "2026-01-23",
        "close": 28.291014,
        "direction_boundary": 23.077349,
        "core_momentum": 0.225921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116587
      },
      {
        "date": "2026-01-30",
        "close": 27.874876,
        "direction_boundary": 23.138744,
        "core_momentum": 0.204684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11719
      },
      {
        "date": "2026-02-06",
        "close": 28.627449,
        "direction_boundary": 22.985168,
        "core_momentum": 0.245475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121212
      },
      {
        "date": "2026-02-13",
        "close": 29.280998,
        "direction_boundary": 22.944218,
        "core_momentum": 0.276182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12329
      },
      {
        "date": "2026-02-20",
        "close": 29.677088,
        "direction_boundary": 23.005651,
        "core_momentum": 0.289991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122624
      },
      {
        "date": "2026-02-27",
        "close": 30.237045,
        "direction_boundary": 23.303007,
        "core_momentum": 0.29756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123839
      },
      {
        "date": "2026-03-06",
        "close": 29.482607,
        "direction_boundary": 22.994902,
        "core_momentum": 0.282137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130986
      },
      {
        "date": "2026-03-13",
        "close": 29.41312,
        "direction_boundary": 22.861391,
        "core_momentum": 0.286585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131155
      },
      {
        "date": "2026-03-20",
        "close": 28.75795,
        "direction_boundary": 23.107876,
        "core_momentum": 0.244509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135997
      },
      {
        "date": "2026-03-27",
        "close": 29.353559,
        "direction_boundary": 23.15859,
        "core_momentum": 0.267502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137694
      },
      {
        "date": "2026-04-03",
        "close": 30.094988,
        "direction_boundary": 22.210817,
        "core_momentum": 0.35497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140368
      },
      {
        "date": "2026-04-10",
        "close": 30.532879,
        "direction_boundary": 22.1078,
        "core_momentum": 0.381091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13902
      },
      {
        "date": "2026-04-17",
        "close": 30.483116,
        "direction_boundary": 22.695005,
        "core_momentum": 0.343164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139259
      },
      {
        "date": "2026-04-24",
        "close": 30.423405,
        "direction_boundary": 23.045269,
        "core_momentum": 0.320158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139436
      },
      {
        "date": "2026-05-01",
        "close": 30.706114,
        "direction_boundary": 23.344664,
        "core_momentum": 0.315338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139082
      },
      {
        "date": "2026-05-08",
        "close": 30.775785,
        "direction_boundary": 23.654688,
        "core_momentum": 0.301044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139045
      },
      {
        "date": "2026-05-15",
        "close": 31.193829,
        "direction_boundary": 23.96471,
        "core_momentum": 0.301657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137486
      },
      {
        "date": "2026-05-22",
        "close": 31.970188,
        "direction_boundary": 23.96471,
        "core_momentum": 0.334053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138963
      },
      {
        "date": "2026-05-29",
        "close": 31.66646,
        "direction_boundary": 24.223093,
        "core_momentum": 0.307284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137877
      },
      {
        "date": "2026-06-05",
        "close": 31.965765,
        "direction_boundary": 24.306013,
        "core_momentum": 0.315138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137957
      },
      {
        "date": "2026-06-12",
        "close": 32.384792,
        "direction_boundary": 24.502949,
        "core_momentum": 0.321669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13843
      },
      {
        "date": "2026-06-19",
        "close": 32.354862,
        "direction_boundary": 24.440756,
        "core_momentum": 0.323808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138564
      },
      {
        "date": "2026-06-26",
        "close": 32.221687,
        "direction_boundary": 24.492525,
        "core_momentum": 0.315572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139007
      },
      {
        "date": "2026-07-03",
        "close": 32.356384,
        "direction_boundary": 24.814795,
        "core_momentum": 0.303915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101284
      },
      {
        "date": "2026-07-10",
        "close": 32.565907,
        "direction_boundary": 24.92915,
        "core_momentum": 0.306338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101258
      },
      {
        "date": "2026-07-17",
        "close": 33.02486,
        "direction_boundary": 24.991526,
        "core_momentum": 0.321442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099275
      },
      {
        "date": "2026-07-24",
        "close": 33.254345,
        "direction_boundary": 25.251421,
        "core_momentum": 0.31693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099197
      },
      {
        "date": "2026-07-31",
        "close": 33.130001,
        "direction_boundary": 24.928307,
        "core_momentum": 0.329011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095625
      },
      {
        "date": "2026-08-07",
        "close": 33.27,
        "direction_boundary": 25.084694,
        "core_momentum": 0.326307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.961288,
        "volume": 128189
      },
      {
        "date": "2023-08-25",
        "close": 17.913059,
        "volume": 248431
      },
      {
        "date": "2023-09-01",
        "close": 18.415857,
        "volume": 213835
      },
      {
        "date": "2023-09-08",
        "close": 18.076967,
        "volume": 117063
      },
      {
        "date": "2023-09-15",
        "close": 18.590136,
        "volume": 193827
      },
      {
        "date": "2023-09-22",
        "close": 18.018875,
        "volume": 85646
      },
      {
        "date": "2023-09-29",
        "close": 17.621901,
        "volume": 148853
      },
      {
        "date": "2023-10-06",
        "close": 17.360474,
        "volume": 143712
      },
      {
        "date": "2023-10-13",
        "close": 17.621901,
        "volume": 85740
      },
      {
        "date": "2023-10-20",
        "close": 17.176508,
        "volume": 136979
      },
      {
        "date": "2023-10-27",
        "close": 16.972521,
        "volume": 165403
      },
      {
        "date": "2023-11-03",
        "close": 17.98349,
        "volume": 215052
      },
      {
        "date": "2023-11-10",
        "close": 17.837677,
        "volume": 178492
      },
      {
        "date": "2023-11-17",
        "close": 18.382046,
        "volume": 149694
      },
      {
        "date": "2023-11-24",
        "close": 18.28483,
        "volume": 147170
      },
      {
        "date": "2023-12-01",
        "close": 18.587791,
        "volume": 221971
      },
      {
        "date": "2023-12-08",
        "close": 18.617056,
        "volume": 225803
      },
      {
        "date": "2023-12-15",
        "close": 18.773174,
        "volume": 224963
      },
      {
        "date": "2023-12-22",
        "close": 19.075653,
        "volume": 159232
      },
      {
        "date": "2023-12-29",
        "close": 19.203087,
        "volume": 104440
      },
      {
        "date": "2024-01-05",
        "close": 19.330519,
        "volume": 224308
      },
      {
        "date": "2024-01-12",
        "close": 19.144272,
        "volume": 256003
      },
      {
        "date": "2024-01-19",
        "close": 19.095261,
        "volume": 157923
      },
      {
        "date": "2024-01-26",
        "close": 19.222692,
        "volume": 225710
      },
      {
        "date": "2024-02-02",
        "close": 19.114479,
        "volume": 253853
      },
      {
        "date": "2024-02-09",
        "close": 18.898054,
        "volume": 214584
      },
      {
        "date": "2024-02-16",
        "close": 19.291555,
        "volume": 146890
      },
      {
        "date": "2024-02-23",
        "close": 19.507978,
        "volume": 176342
      },
      {
        "date": "2024-03-01",
        "close": 19.587421,
        "volume": 218604
      },
      {
        "date": "2024-03-08",
        "close": 19.814491,
        "volume": 213368
      },
      {
        "date": "2024-03-15",
        "close": 19.794746,
        "volume": 158296
      },
      {
        "date": "2024-03-22",
        "close": 19.893476,
        "volume": 173351
      },
      {
        "date": "2024-03-29",
        "close": 20.141191,
        "volume": 112200
      },
      {
        "date": "2024-04-05",
        "close": 20.101557,
        "volume": 199062
      },
      {
        "date": "2024-04-12",
        "close": 19.705276,
        "volume": 180457
      },
      {
        "date": "2024-04-19",
        "close": 19.63592,
        "volume": 223653
      },
      {
        "date": "2024-04-26",
        "close": 19.764959,
        "volume": 222436
      },
      {
        "date": "2024-05-03",
        "close": 19.904152,
        "volume": 240483
      },
      {
        "date": "2024-05-10",
        "close": 20.490742,
        "volume": 178679
      },
      {
        "date": "2024-05-17",
        "close": 20.619984,
        "volume": 121457
      },
      {
        "date": "2024-05-24",
        "close": 20.510618,
        "volume": 136418
      },
      {
        "date": "2024-05-31",
        "close": 20.382626,
        "volume": 185224
      },
      {
        "date": "2024-06-07",
        "close": 20.222994,
        "volume": 238427
      },
      {
        "date": "2024-06-14",
        "close": 19.69422,
        "volume": 352216
      },
      {
        "date": "2024-06-21",
        "close": 19.594456,
        "volume": 306306
      },
      {
        "date": "2024-06-28",
        "close": 19.834038,
        "volume": 161289
      },
      {
        "date": "2024-07-05",
        "close": 19.92415,
        "volume": 127721
      },
      {
        "date": "2024-07-12",
        "close": 20.454796,
        "volume": 163720
      },
      {
        "date": "2024-07-19",
        "close": 20.614985,
        "volume": 157175
      },
      {
        "date": "2024-07-26",
        "close": 20.805216,
        "volume": 175407
      },
      {
        "date": "2024-08-02",
        "close": 20.533976,
        "volume": 346979
      },
      {
        "date": "2024-08-09",
        "close": 20.594252,
        "volume": 175966
      },
      {
        "date": "2024-08-16",
        "close": 21.126686,
        "volume": 172602
      },
      {
        "date": "2024-08-23",
        "close": 21.3477,
        "volume": 192518
      },
      {
        "date": "2024-08-30",
        "close": 21.539305,
        "volume": 174472
      },
      {
        "date": "2024-09-06",
        "close": 21.438513,
        "volume": 230290
      },
      {
        "date": "2024-09-13",
        "close": 22.002945,
        "volume": 174379
      },
      {
        "date": "2024-09-20",
        "close": 22.13398,
        "volume": 193079
      },
      {
        "date": "2024-09-27",
        "close": 22.254992,
        "volume": 156519
      },
      {
        "date": "2024-10-04",
        "close": 22.325775,
        "volume": 213461
      },
      {
        "date": "2024-10-11",
        "close": 22.527996,
        "volume": 195042
      },
      {
        "date": "2024-10-18",
        "close": 22.942558,
        "volume": 133706
      },
      {
        "date": "2024-10-25",
        "close": 22.679665,
        "volume": 214490
      },
      {
        "date": "2024-11-01",
        "close": 22.446503,
        "volume": 244971
      },
      {
        "date": "2024-11-08",
        "close": 22.83194,
        "volume": 211778
      },
      {
        "date": "2024-11-15",
        "close": 22.811655,
        "volume": 194107
      },
      {
        "date": "2024-11-22",
        "close": 23.186943,
        "volume": 182232
      },
      {
        "date": "2024-11-29",
        "close": 23.27883,
        "volume": 139223
      },
      {
        "date": "2024-12-06",
        "close": 23.299175,
        "volume": 202054
      },
      {
        "date": "2024-12-13",
        "close": 22.88203,
        "volume": 153062
      },
      {
        "date": "2024-12-20",
        "close": 22.291918,
        "volume": 188122
      },
      {
        "date": "2024-12-27",
        "close": 22.444532,
        "volume": 105936
      },
      {
        "date": "2025-01-03",
        "close": 22.73032,
        "volume": 129031
      },
      {
        "date": "2025-01-10",
        "close": 22.556807,
        "volume": 193171
      },
      {
        "date": "2025-01-17",
        "close": 22.863007,
        "volume": 176249
      },
      {
        "date": "2025-01-24",
        "close": 23.077349,
        "volume": 109678
      },
      {
        "date": "2025-01-31",
        "close": 23.138744,
        "volume": 140251
      },
      {
        "date": "2025-02-07",
        "close": 22.985168,
        "volume": 331552
      },
      {
        "date": "2025-02-14",
        "close": 22.944218,
        "volume": 140906
      },
      {
        "date": "2025-02-21",
        "close": 23.005651,
        "volume": 166431
      },
      {
        "date": "2025-02-28",
        "close": 23.303007,
        "volume": 245813
      },
      {
        "date": "2025-03-07",
        "close": 22.994902,
        "volume": 240297
      },
      {
        "date": "2025-03-14",
        "close": 22.861391,
        "volume": 242914
      },
      {
        "date": "2025-03-21",
        "close": 23.107876,
        "volume": 116876
      },
      {
        "date": "2025-03-28",
        "close": 23.15859,
        "volume": 110329
      },
      {
        "date": "2025-04-04",
        "close": 22.210817,
        "volume": 393261
      },
      {
        "date": "2025-04-11",
        "close": 22.1078,
        "volume": 824484
      },
      {
        "date": "2025-04-18",
        "close": 22.695005,
        "volume": 272273
      },
      {
        "date": "2025-04-25",
        "close": 23.045269,
        "volume": 283492
      },
      {
        "date": "2025-05-02",
        "close": 23.344664,
        "volume": 229916
      },
      {
        "date": "2025-05-09",
        "close": 23.654688,
        "volume": 240389
      },
      {
        "date": "2025-05-16",
        "close": 23.96471,
        "volume": 164188
      },
      {
        "date": "2025-05-23",
        "close": 23.96471,
        "volume": 105470
      },
      {
        "date": "2025-05-30",
        "close": 24.223093,
        "volume": 168021
      },
      {
        "date": "2025-06-06",
        "close": 24.306013,
        "volume": 160447
      },
      {
        "date": "2025-06-13",
        "close": 24.502949,
        "volume": 124637
      },
      {
        "date": "2025-06-20",
        "close": 24.440756,
        "volume": 99485
      },
      {
        "date": "2025-06-27",
        "close": 24.492525,
        "volume": 154650
      },
      {
        "date": "2025-07-04",
        "close": 24.814795,
        "volume": 83496
      },
      {
        "date": "2025-07-11",
        "close": 24.92915,
        "volume": 174752
      },
      {
        "date": "2025-07-18",
        "close": 24.991526,
        "volume": 154838
      },
      {
        "date": "2025-07-25",
        "close": 25.251421,
        "volume": 134828
      },
      {
        "date": "2025-08-01",
        "close": 24.928307,
        "volume": 193078
      },
      {
        "date": "2025-08-08",
        "close": 25.084694,
        "volume": 176529
      },
      {
        "date": "2025-08-15",
        "close": 25.387045,
        "volume": 108648
      },
      {
        "date": "2025-08-22",
        "close": 25.835358,
        "volume": 136884
      },
      {
        "date": "2025-08-29",
        "close": 26.106693,
        "volume": 124449
      },
      {
        "date": "2025-09-05",
        "close": 26.305347,
        "volume": 92566
      },
      {
        "date": "2025-09-12",
        "close": 26.53536,
        "volume": 234500
      },
      {
        "date": "2025-09-19",
        "close": 26.754919,
        "volume": 254040
      },
      {
        "date": "2025-09-26",
        "close": 27.068575,
        "volume": 193826
      },
      {
        "date": "2025-10-03",
        "close": 27.425014,
        "volume": 141373
      },
      {
        "date": "2025-10-10",
        "close": 27.068575,
        "volume": 172415
      },
      {
        "date": "2025-10-17",
        "close": 27.131477,
        "volume": 161850
      },
      {
        "date": "2025-10-24",
        "close": 27.351629,
        "volume": 144458
      },
      {
        "date": "2025-10-31",
        "close": 27.236742,
        "volume": 170452
      },
      {
        "date": "2025-11-07",
        "close": 27.446983,
        "volume": 170357
      },
      {
        "date": "2025-11-14",
        "close": 28.046167,
        "volume": 238519
      },
      {
        "date": "2025-11-21",
        "close": 27.793879,
        "volume": 222063
      },
      {
        "date": "2025-11-28",
        "close": 28.456991,
        "volume": 125010
      },
      {
        "date": "2025-12-05",
        "close": 28.467533,
        "volume": 138380
      },
      {
        "date": "2025-12-12",
        "close": 28.667782,
        "volume": 132490
      },
      {
        "date": "2025-12-19",
        "close": 28.699406,
        "volume": 153714
      },
      {
        "date": "2025-12-26",
        "close": 28.920736,
        "volume": 133518
      },
      {
        "date": "2026-01-02",
        "close": 27.18466,
        "volume": 128948
      },
      {
        "date": "2026-01-09",
        "close": 27.411858,
        "volume": 300600
      },
      {
        "date": "2026-01-16",
        "close": 28.034182,
        "volume": 305900
      },
      {
        "date": "2026-01-23",
        "close": 28.291014,
        "volume": 273800
      },
      {
        "date": "2026-01-30",
        "close": 27.874876,
        "volume": 276800
      },
      {
        "date": "2026-02-06",
        "close": 28.627449,
        "volume": 418200
      },
      {
        "date": "2026-02-13",
        "close": 29.280998,
        "volume": 429800
      },
      {
        "date": "2026-02-20",
        "close": 29.677088,
        "volume": 195100
      },
      {
        "date": "2026-02-27",
        "close": 30.237045,
        "volume": 237300
      },
      {
        "date": "2026-03-06",
        "close": 29.482607,
        "volume": 303300
      },
      {
        "date": "2026-03-13",
        "close": 29.41312,
        "volume": 323100
      },
      {
        "date": "2026-03-20",
        "close": 28.75795,
        "volume": 280500
      },
      {
        "date": "2026-03-27",
        "close": 29.353559,
        "volume": 324900
      },
      {
        "date": "2026-04-03",
        "close": 30.094988,
        "volume": 272300
      },
      {
        "date": "2026-04-10",
        "close": 30.532879,
        "volume": 324800
      },
      {
        "date": "2026-04-17",
        "close": 30.483116,
        "volume": 187400
      },
      {
        "date": "2026-04-24",
        "close": 30.423405,
        "volume": 236100
      },
      {
        "date": "2026-05-01",
        "close": 30.706114,
        "volume": 230700
      },
      {
        "date": "2026-05-08",
        "close": 30.775785,
        "volume": 223500
      },
      {
        "date": "2026-05-15",
        "close": 31.193829,
        "volume": 215900
      },
      {
        "date": "2026-05-22",
        "close": 31.970188,
        "volume": 227800
      },
      {
        "date": "2026-05-29",
        "close": 31.66646,
        "volume": 207700
      },
      {
        "date": "2026-06-05",
        "close": 31.965765,
        "volume": 57500
      },
      {
        "date": "2026-06-12",
        "close": 32.384792,
        "volume": 68900
      },
      {
        "date": "2026-06-19",
        "close": 32.354862,
        "volume": 30300
      },
      {
        "date": "2026-06-26",
        "close": 32.221687,
        "volume": 45900
      },
      {
        "date": "2026-07-03",
        "close": 32.356384,
        "volume": 31100
      },
      {
        "date": "2026-07-10",
        "close": 32.565907,
        "volume": 267400
      },
      {
        "date": "2026-07-17",
        "close": 33.02486,
        "volume": 310500
      },
      {
        "date": "2026-07-24",
        "close": 33.254345,
        "volume": 183800
      },
      {
        "date": "2026-07-31",
        "close": 33.130001,
        "volume": 277000
      },
      {
        "date": "2026-08-07",
        "close": 33.27,
        "volume": 196300
      }
    ],
    "sharemaestro_context": {
      "trend": 30.780175,
      "fair_value": 23.890262,
      "market_activity": 74.747451,
      "market_dynamics": 1.957574,
      "relative_strength": 1.112401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.01892,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.963,
        "conditional_difference": 0.00222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.02668,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": -0.014025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.074866,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015548,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.165966,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011557,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.022548
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.00472
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.030793
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.052083
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.011876
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.042052
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.787071
      }
    ]
  }
}