{
  "ticker": {
    "uuid": "173f74ed-4645-4255-a5ec-d80859219473",
    "symbol": "APRW",
    "name": "ALLIANZIM U.S. EQUITY BUFFER20 APR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.7659,
    "boundary_margin": 0.113549,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.030091,
    "volatility_stability": 0.9379,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.389505,
      "interruption": -0.087292,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.0,
        "direction_boundary": 26.592,
        "core_momentum": 0.052948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033038
      },
      {
        "date": "2023-08-25",
        "close": 28.16,
        "direction_boundary": 26.1554,
        "core_momentum": 0.076642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033498
      },
      {
        "date": "2023-09-01",
        "close": 28.4652,
        "direction_boundary": 25.8237,
        "core_momentum": 0.10229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035727
      },
      {
        "date": "2023-09-08",
        "close": 28.33,
        "direction_boundary": 26.2801,
        "core_momentum": 0.078002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036126
      },
      {
        "date": "2023-09-15",
        "close": 28.4001,
        "direction_boundary": 25.7558,
        "core_momentum": 0.102668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036079
      },
      {
        "date": "2023-09-22",
        "close": 28.0778,
        "direction_boundary": 25.2969,
        "core_momentum": 0.10993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04059
      },
      {
        "date": "2023-09-29",
        "close": 27.9894,
        "direction_boundary": 25.049,
        "core_momentum": 0.117386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041102
      },
      {
        "date": "2023-10-06",
        "close": 28.0919,
        "direction_boundary": 25.209,
        "core_momentum": 0.11436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041225
      },
      {
        "date": "2023-10-13",
        "close": 28.18,
        "direction_boundary": 25.0781,
        "core_momentum": 0.12369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041212
      },
      {
        "date": "2023-10-20",
        "close": 27.8497,
        "direction_boundary": 25.5836,
        "core_momentum": 0.088576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045141
      },
      {
        "date": "2023-10-27",
        "close": 27.45,
        "direction_boundary": 25.9877,
        "core_momentum": 0.056269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049668
      },
      {
        "date": "2023-11-03",
        "close": 28.3275,
        "direction_boundary": 25.7625,
        "core_momentum": 0.099563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065775
      },
      {
        "date": "2023-11-10",
        "close": 28.53,
        "direction_boundary": 26.3013,
        "core_momentum": 0.084737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065997
      },
      {
        "date": "2023-11-17",
        "close": 28.8841,
        "direction_boundary": 26.2213,
        "core_momentum": 0.101551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066905
      },
      {
        "date": "2023-11-24",
        "close": 28.98,
        "direction_boundary": 26.4,
        "core_momentum": 0.097727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066883
      },
      {
        "date": "2023-12-01",
        "close": 29.1255,
        "direction_boundary": 26.5034,
        "core_momentum": 0.098934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066664
      },
      {
        "date": "2023-12-08",
        "close": 29.175,
        "direction_boundary": 26.26,
        "core_momentum": 0.111005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066628
      },
      {
        "date": "2023-12-15",
        "close": 29.39,
        "direction_boundary": 26.17,
        "core_momentum": 0.123042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065977
      },
      {
        "date": "2023-12-22",
        "close": 29.4798,
        "direction_boundary": 26.19,
        "core_momentum": 0.125613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065382
      },
      {
        "date": "2023-12-29",
        "close": 29.51,
        "direction_boundary": 26.26,
        "core_momentum": 0.123762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064808
      },
      {
        "date": "2024-01-05",
        "close": 29.4526,
        "direction_boundary": 26.435,
        "core_momentum": 0.114152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064574
      },
      {
        "date": "2024-01-12",
        "close": 29.66,
        "direction_boundary": 26.62,
        "core_momentum": 0.1142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064223
      },
      {
        "date": "2024-01-19",
        "close": 29.77,
        "direction_boundary": 26.62,
        "core_momentum": 0.118332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064272
      },
      {
        "date": "2024-01-26",
        "close": 29.82,
        "direction_boundary": 26.7492,
        "core_momentum": 0.1148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064248
      },
      {
        "date": "2024-02-02",
        "close": 29.9102,
        "direction_boundary": 26.8,
        "core_momentum": 0.116052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063293
      },
      {
        "date": "2024-02-09",
        "close": 29.95,
        "direction_boundary": 26.785,
        "core_momentum": 0.118163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063213
      },
      {
        "date": "2024-02-16",
        "close": 29.9768,
        "direction_boundary": 26.825,
        "core_momentum": 0.117495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061438
      },
      {
        "date": "2024-02-23",
        "close": 30.0358,
        "direction_boundary": 26.855,
        "core_momentum": 0.118443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061283
      },
      {
        "date": "2024-03-01",
        "close": 30.0724,
        "direction_boundary": 26.92,
        "core_momentum": 0.117103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060116
      },
      {
        "date": "2024-03-08",
        "close": 30.14,
        "direction_boundary": 26.8226,
        "core_momentum": 0.123679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059293
      },
      {
        "date": "2024-03-15",
        "close": 30.17,
        "direction_boundary": 26.915,
        "core_momentum": 0.120936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059324
      },
      {
        "date": "2024-03-22",
        "close": 30.21,
        "direction_boundary": 26.995,
        "core_momentum": 0.119096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055959
      },
      {
        "date": "2024-03-29",
        "close": 30.26,
        "direction_boundary": 27.024,
        "core_momentum": 0.119745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055327
      },
      {
        "date": "2024-04-05",
        "close": 30.17,
        "direction_boundary": 27.068,
        "core_momentum": 0.1146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055931
      },
      {
        "date": "2024-04-12",
        "close": 29.9185,
        "direction_boundary": 27.06,
        "core_momentum": 0.105636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058008
      },
      {
        "date": "2024-04-19",
        "close": 29.52,
        "direction_boundary": 27.1264,
        "core_momentum": 0.088239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058832
      },
      {
        "date": "2024-04-26",
        "close": 29.9093,
        "direction_boundary": 27.2444,
        "core_momentum": 0.097815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055509
      },
      {
        "date": "2024-05-03",
        "close": 30.0341,
        "direction_boundary": 27.2163,
        "core_momentum": 0.103534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03793
      },
      {
        "date": "2024-05-10",
        "close": 30.32,
        "direction_boundary": 27.1591,
        "core_momentum": 0.116385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038667
      },
      {
        "date": "2024-05-17",
        "close": 30.53,
        "direction_boundary": 27.4001,
        "core_momentum": 0.11423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036533
      },
      {
        "date": "2024-05-24",
        "close": 30.5961,
        "direction_boundary": 27.41,
        "core_momentum": 0.116239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036494
      },
      {
        "date": "2024-05-31",
        "close": 30.525,
        "direction_boundary": 27.6,
        "core_momentum": 0.105978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036736
      },
      {
        "date": "2024-06-07",
        "close": 30.71,
        "direction_boundary": 27.7,
        "core_momentum": 0.108664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037202
      },
      {
        "date": "2024-06-14",
        "close": 30.9743,
        "direction_boundary": 27.9908,
        "core_momentum": 0.106589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037593
      },
      {
        "date": "2024-06-21",
        "close": 31.0847,
        "direction_boundary": 27.8701,
        "core_momentum": 0.115342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037627
      },
      {
        "date": "2024-06-28",
        "close": 31.1238,
        "direction_boundary": 28.1,
        "core_momentum": 0.107609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037616
      },
      {
        "date": "2024-07-05",
        "close": 31.41,
        "direction_boundary": 28.0,
        "core_momentum": 0.121786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0384
      },
      {
        "date": "2024-07-12",
        "close": 31.52,
        "direction_boundary": 28.25,
        "core_momentum": 0.115752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037874
      },
      {
        "date": "2024-07-19",
        "close": 31.2553,
        "direction_boundary": 28.31,
        "core_momentum": 0.104037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040639
      },
      {
        "date": "2024-07-26",
        "close": 31.16,
        "direction_boundary": 28.4,
        "core_momentum": 0.097183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04121
      },
      {
        "date": "2024-08-02",
        "close": 30.87,
        "direction_boundary": 28.2352,
        "core_momentum": 0.093316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043895
      },
      {
        "date": "2024-08-09",
        "close": 30.94,
        "direction_boundary": 28.23,
        "core_momentum": 0.095997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043919
      },
      {
        "date": "2024-08-16",
        "close": 31.5346,
        "direction_boundary": 28.0,
        "core_momentum": 0.126236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050357
      },
      {
        "date": "2024-08-23",
        "close": 31.78,
        "direction_boundary": 28.16,
        "core_momentum": 0.128551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050997
      },
      {
        "date": "2024-08-30",
        "close": 31.85,
        "direction_boundary": 28.4652,
        "core_momentum": 0.11891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050978
      },
      {
        "date": "2024-09-06",
        "close": 31.2337,
        "direction_boundary": 28.33,
        "core_momentum": 0.102496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05923
      },
      {
        "date": "2024-09-13",
        "close": 31.84,
        "direction_boundary": 28.4001,
        "core_momentum": 0.121123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064187
      },
      {
        "date": "2024-09-20",
        "close": 32.0746,
        "direction_boundary": 28.0778,
        "core_momentum": 0.142347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064588
      },
      {
        "date": "2024-09-27",
        "close": 32.1751,
        "direction_boundary": 27.9894,
        "core_momentum": 0.149546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064591
      },
      {
        "date": "2024-10-04",
        "close": 32.1796,
        "direction_boundary": 28.0919,
        "core_momentum": 0.145512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064219
      },
      {
        "date": "2024-10-11",
        "close": 32.345,
        "direction_boundary": 28.18,
        "core_momentum": 0.1478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062358
      },
      {
        "date": "2024-10-18",
        "close": 32.4627,
        "direction_boundary": 27.8497,
        "core_momentum": 0.165639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057694
      },
      {
        "date": "2024-10-25",
        "close": 32.4,
        "direction_boundary": 27.45,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056526
      },
      {
        "date": "2024-11-01",
        "close": 32.2213,
        "direction_boundary": 28.3275,
        "core_momentum": 0.137457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057738
      },
      {
        "date": "2024-11-08",
        "close": 32.805,
        "direction_boundary": 28.53,
        "core_momentum": 0.149842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060841
      },
      {
        "date": "2024-11-15",
        "close": 32.6222,
        "direction_boundary": 28.8841,
        "core_momentum": 0.129417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06171
      },
      {
        "date": "2024-11-22",
        "close": 32.8455,
        "direction_boundary": 28.98,
        "core_momentum": 0.133385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061989
      },
      {
        "date": "2024-11-29",
        "close": 32.995,
        "direction_boundary": 29.1255,
        "core_momentum": 0.132856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0616
      },
      {
        "date": "2024-12-06",
        "close": 33.1099,
        "direction_boundary": 29.175,
        "core_momentum": 0.134872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061448
      },
      {
        "date": "2024-12-13",
        "close": 33.07,
        "direction_boundary": 29.39,
        "core_momentum": 0.125213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061137
      },
      {
        "date": "2024-12-20",
        "close": 32.8634,
        "direction_boundary": 29.4798,
        "core_momentum": 0.114777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062309
      },
      {
        "date": "2024-12-27",
        "close": 32.99,
        "direction_boundary": 29.51,
        "core_momentum": 0.117926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062339
      },
      {
        "date": "2025-01-03",
        "close": 33.0233,
        "direction_boundary": 29.4526,
        "core_momentum": 0.121235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061551
      },
      {
        "date": "2025-01-10",
        "close": 32.7729,
        "direction_boundary": 29.66,
        "core_momentum": 0.104953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062897
      },
      {
        "date": "2025-01-17",
        "close": 33.225,
        "direction_boundary": 29.77,
        "core_momentum": 0.116056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063394
      },
      {
        "date": "2025-01-24",
        "close": 33.4,
        "direction_boundary": 29.82,
        "core_momentum": 0.120054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063023
      },
      {
        "date": "2025-01-31",
        "close": 33.3351,
        "direction_boundary": 29.9102,
        "core_momentum": 0.114506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061003
      },
      {
        "date": "2025-02-07",
        "close": 33.38,
        "direction_boundary": 29.95,
        "core_momentum": 0.114524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061037
      },
      {
        "date": "2025-02-14",
        "close": 33.5814,
        "direction_boundary": 29.9768,
        "core_momentum": 0.120246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056676
      },
      {
        "date": "2025-02-21",
        "close": 33.4596,
        "direction_boundary": 30.0358,
        "core_momentum": 0.113991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056733
      },
      {
        "date": "2025-02-28",
        "close": 33.3732,
        "direction_boundary": 30.0724,
        "core_momentum": 0.109762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057083
      },
      {
        "date": "2025-03-07",
        "close": 32.8705,
        "direction_boundary": 30.14,
        "core_momentum": 0.090594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054062
      },
      {
        "date": "2025-03-14",
        "close": 32.28,
        "direction_boundary": 30.17,
        "core_momentum": 0.069937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055017
      },
      {
        "date": "2025-03-21",
        "close": 32.3822,
        "direction_boundary": 30.21,
        "core_momentum": 0.071903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054283
      },
      {
        "date": "2025-03-28",
        "close": 31.9128,
        "direction_boundary": 30.26,
        "core_momentum": 0.05462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057925
      },
      {
        "date": "2025-04-04",
        "close": 30.65,
        "direction_boundary": 30.17,
        "core_momentum": 0.01591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080238
      },
      {
        "date": "2025-04-11",
        "close": 31.42,
        "direction_boundary": 29.9185,
        "core_momentum": 0.050186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087946
      },
      {
        "date": "2025-04-18",
        "close": 31.255,
        "direction_boundary": 29.52,
        "core_momentum": 0.058774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087851
      },
      {
        "date": "2025-04-25",
        "close": 31.9037,
        "direction_boundary": 29.9093,
        "core_momentum": 0.066682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092987
      },
      {
        "date": "2025-05-02",
        "close": 32.2603,
        "direction_boundary": 30.0341,
        "core_momentum": 0.074122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094078
      },
      {
        "date": "2025-05-09",
        "close": 32.195,
        "direction_boundary": 30.32,
        "core_momentum": 0.06184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090484
      },
      {
        "date": "2025-05-16",
        "close": 32.79,
        "direction_boundary": 30.53,
        "core_momentum": 0.074026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093918
      },
      {
        "date": "2025-05-23",
        "close": 32.5,
        "direction_boundary": 30.5961,
        "core_momentum": 0.062227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094227
      },
      {
        "date": "2025-05-30",
        "close": 32.7998,
        "direction_boundary": 30.525,
        "core_momentum": 0.074523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094932
      },
      {
        "date": "2025-06-06",
        "close": 32.95,
        "direction_boundary": 30.71,
        "core_momentum": 0.07294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095029
      },
      {
        "date": "2025-06-13",
        "close": 32.8799,
        "direction_boundary": 30.9743,
        "core_momentum": 0.061522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095058
      },
      {
        "date": "2025-06-20",
        "close": 32.9302,
        "direction_boundary": 31.0847,
        "core_momentum": 0.05937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09468
      },
      {
        "date": "2025-06-27",
        "close": 33.3258,
        "direction_boundary": 31.1238,
        "core_momentum": 0.07075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095981
      },
      {
        "date": "2025-07-04",
        "close": 33.44,
        "direction_boundary": 31.41,
        "core_momentum": 0.064629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096071
      },
      {
        "date": "2025-07-11",
        "close": 33.45,
        "direction_boundary": 31.52,
        "core_momentum": 0.061231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095361
      },
      {
        "date": "2025-07-18",
        "close": 33.525,
        "direction_boundary": 31.2553,
        "core_momentum": 0.072618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093565
      },
      {
        "date": "2025-07-25",
        "close": 33.6905,
        "direction_boundary": 31.16,
        "core_momentum": 0.08121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093531
      },
      {
        "date": "2025-08-01",
        "close": 33.5477,
        "direction_boundary": 30.87,
        "core_momentum": 0.086741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093698
      },
      {
        "date": "2025-08-08",
        "close": 33.7659,
        "direction_boundary": 30.94,
        "core_momentum": 0.091335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094089
      },
      {
        "date": "2025-08-15",
        "close": 33.8335,
        "direction_boundary": 31.5346,
        "core_momentum": 0.072901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093777
      },
      {
        "date": "2025-08-22",
        "close": 33.9203,
        "direction_boundary": 31.78,
        "core_momentum": 0.067347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093653
      },
      {
        "date": "2025-08-29",
        "close": 33.94,
        "direction_boundary": 31.85,
        "core_momentum": 0.06562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093545
      },
      {
        "date": "2025-09-05",
        "close": 33.9999,
        "direction_boundary": 31.2337,
        "core_momentum": 0.088565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090721
      },
      {
        "date": "2025-09-12",
        "close": 34.115,
        "direction_boundary": 31.84,
        "core_momentum": 0.071451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086305
      },
      {
        "date": "2025-09-19",
        "close": 34.185,
        "direction_boundary": 32.0746,
        "core_momentum": 0.065797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086292
      },
      {
        "date": "2025-09-26",
        "close": 34.195,
        "direction_boundary": 32.1751,
        "core_momentum": 0.062778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082938
      },
      {
        "date": "2025-10-03",
        "close": 34.23,
        "direction_boundary": 32.1796,
        "core_momentum": 0.063717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055217
      },
      {
        "date": "2025-10-10",
        "close": 34.0913,
        "direction_boundary": 32.345,
        "core_momentum": 0.05399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04772
      },
      {
        "date": "2025-10-17",
        "close": 34.235,
        "direction_boundary": 32.4627,
        "core_momentum": 0.054595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046167
      },
      {
        "date": "2025-10-24",
        "close": 34.4041,
        "direction_boundary": 32.4,
        "core_momentum": 0.061855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039191
      },
      {
        "date": "2025-10-31",
        "close": 34.3848,
        "direction_boundary": 32.2213,
        "core_momentum": 0.067145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03761
      },
      {
        "date": "2025-11-07",
        "close": 34.3656,
        "direction_boundary": 32.805,
        "core_momentum": 0.047572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037314
      },
      {
        "date": "2025-11-14",
        "close": 34.375,
        "direction_boundary": 32.6222,
        "core_momentum": 0.05373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029629
      },
      {
        "date": "2025-11-21",
        "close": 34.2901,
        "direction_boundary": 32.8455,
        "core_momentum": 0.043982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026125
      },
      {
        "date": "2025-11-28",
        "close": 34.581,
        "direction_boundary": 32.995,
        "core_momentum": 0.048068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025742
      },
      {
        "date": "2025-12-05",
        "close": 34.6451,
        "direction_boundary": 33.1099,
        "core_momentum": 0.046367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025481
      },
      {
        "date": "2025-12-12",
        "close": 34.6861,
        "direction_boundary": 33.07,
        "core_momentum": 0.048869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024832
      },
      {
        "date": "2025-12-19",
        "close": 34.7352,
        "direction_boundary": 32.8634,
        "core_momentum": 0.056957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024837
      },
      {
        "date": "2025-12-26",
        "close": 34.8451,
        "direction_boundary": 32.99,
        "core_momentum": 0.056232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02044
      },
      {
        "date": "2026-01-02",
        "close": 34.8655,
        "direction_boundary": 33.0233,
        "core_momentum": 0.055785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020345
      },
      {
        "date": "2026-01-09",
        "close": 34.9448,
        "direction_boundary": 32.7729,
        "core_momentum": 0.066271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020275
      },
      {
        "date": "2026-01-16",
        "close": 34.985,
        "direction_boundary": 33.225,
        "core_momentum": 0.052972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020272
      },
      {
        "date": "2026-01-23",
        "close": 35.0199,
        "direction_boundary": 33.4,
        "core_momentum": 0.0485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019723
      },
      {
        "date": "2026-01-30",
        "close": 35.02,
        "direction_boundary": 33.3351,
        "core_momentum": 0.050544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018062
      },
      {
        "date": "2026-02-06",
        "close": 35.0898,
        "direction_boundary": 33.38,
        "core_momentum": 0.051222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01668
      },
      {
        "date": "2026-02-13",
        "close": 35.0405,
        "direction_boundary": 33.5814,
        "core_momentum": 0.04345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01713
      },
      {
        "date": "2026-02-20",
        "close": 35.11,
        "direction_boundary": 33.4596,
        "core_momentum": 0.049325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017066
      },
      {
        "date": "2026-02-27",
        "close": 35.17,
        "direction_boundary": 33.3732,
        "core_momentum": 0.05384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017039
      },
      {
        "date": "2026-03-06",
        "close": 35.0664,
        "direction_boundary": 32.8705,
        "core_momentum": 0.066805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018045
      },
      {
        "date": "2026-03-13",
        "close": 35.1155,
        "direction_boundary": 32.28,
        "core_momentum": 0.087841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017771
      },
      {
        "date": "2026-03-20",
        "close": 35.1496,
        "direction_boundary": 32.3822,
        "core_momentum": 0.085461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01772
      },
      {
        "date": "2026-03-27",
        "close": 35.24,
        "direction_boundary": 31.9128,
        "core_momentum": 0.104259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017801
      },
      {
        "date": "2026-04-03",
        "close": 35.535,
        "direction_boundary": 30.65,
        "core_momentum": 0.15938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020391
      },
      {
        "date": "2026-04-10",
        "close": 35.98,
        "direction_boundary": 31.42,
        "core_momentum": 0.14513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024013
      },
      {
        "date": "2026-04-17",
        "close": 36.47,
        "direction_boundary": 31.255,
        "core_momentum": 0.166853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028691
      },
      {
        "date": "2026-04-24",
        "close": 36.5299,
        "direction_boundary": 31.9037,
        "core_momentum": 0.145005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028481
      },
      {
        "date": "2026-05-01",
        "close": 36.64,
        "direction_boundary": 32.2603,
        "core_momentum": 0.135761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028191
      },
      {
        "date": "2026-05-08",
        "close": 36.8099,
        "direction_boundary": 32.195,
        "core_momentum": 0.143342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028003
      },
      {
        "date": "2026-05-15",
        "close": 36.8056,
        "direction_boundary": 32.79,
        "core_momentum": 0.122464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028074
      },
      {
        "date": "2026-05-22",
        "close": 36.925,
        "direction_boundary": 32.5,
        "core_momentum": 0.136154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027099
      },
      {
        "date": "2026-05-29",
        "close": 37.04,
        "direction_boundary": 32.7998,
        "core_momentum": 0.129275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025876
      },
      {
        "date": "2026-06-05",
        "close": 36.883,
        "direction_boundary": 32.95,
        "core_momentum": 0.119363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027575
      },
      {
        "date": "2026-06-12",
        "close": 36.9675,
        "direction_boundary": 32.8799,
        "core_momentum": 0.124319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02752
      },
      {
        "date": "2026-06-19",
        "close": 37.0666,
        "direction_boundary": 32.9302,
        "core_momentum": 0.125611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027481
      },
      {
        "date": "2026-06-26",
        "close": 36.9673,
        "direction_boundary": 33.3258,
        "core_momentum": 0.10927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028379
      },
      {
        "date": "2026-07-03",
        "close": 37.123,
        "direction_boundary": 33.44,
        "core_momentum": 0.110138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028392
      },
      {
        "date": "2026-07-10",
        "close": 37.26,
        "direction_boundary": 33.45,
        "core_momentum": 0.113901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028445
      },
      {
        "date": "2026-07-17",
        "close": 37.19,
        "direction_boundary": 33.525,
        "core_momentum": 0.109321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02903
      },
      {
        "date": "2026-07-24",
        "close": 37.1453,
        "direction_boundary": 33.6905,
        "core_momentum": 0.102545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029394
      },
      {
        "date": "2026-07-31",
        "close": 37.3488,
        "direction_boundary": 33.5477,
        "core_momentum": 0.113304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029528
      },
      {
        "date": "2026-08-07",
        "close": 37.6,
        "direction_boundary": 33.7659,
        "core_momentum": 0.113549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.0,
        "volume": 48821
      },
      {
        "date": "2023-08-25",
        "close": 28.16,
        "volume": 49510
      },
      {
        "date": "2023-09-01",
        "close": 28.4652,
        "volume": 25757
      },
      {
        "date": "2023-09-08",
        "close": 28.33,
        "volume": 58183
      },
      {
        "date": "2023-09-15",
        "close": 28.4001,
        "volume": 34602
      },
      {
        "date": "2023-09-22",
        "close": 28.0778,
        "volume": 19220
      },
      {
        "date": "2023-09-29",
        "close": 27.9894,
        "volume": 37187
      },
      {
        "date": "2023-10-06",
        "close": 28.0919,
        "volume": 34435
      },
      {
        "date": "2023-10-13",
        "close": 28.18,
        "volume": 45489
      },
      {
        "date": "2023-10-20",
        "close": 27.8497,
        "volume": 52058
      },
      {
        "date": "2023-10-27",
        "close": 27.45,
        "volume": 100434
      },
      {
        "date": "2023-11-03",
        "close": 28.3275,
        "volume": 125260
      },
      {
        "date": "2023-11-10",
        "close": 28.53,
        "volume": 90055
      },
      {
        "date": "2023-11-17",
        "close": 28.8841,
        "volume": 82526
      },
      {
        "date": "2023-11-24",
        "close": 28.98,
        "volume": 21782
      },
      {
        "date": "2023-12-01",
        "close": 29.1255,
        "volume": 45616
      },
      {
        "date": "2023-12-08",
        "close": 29.175,
        "volume": 115365
      },
      {
        "date": "2023-12-15",
        "close": 29.39,
        "volume": 138829
      },
      {
        "date": "2023-12-22",
        "close": 29.4798,
        "volume": 93740
      },
      {
        "date": "2023-12-29",
        "close": 29.51,
        "volume": 633594
      },
      {
        "date": "2024-01-05",
        "close": 29.4526,
        "volume": 216658
      },
      {
        "date": "2024-01-12",
        "close": 29.66,
        "volume": 99854
      },
      {
        "date": "2024-01-19",
        "close": 29.77,
        "volume": 22644
      },
      {
        "date": "2024-01-26",
        "close": 29.82,
        "volume": 36908
      },
      {
        "date": "2024-02-02",
        "close": 29.9102,
        "volume": 262099
      },
      {
        "date": "2024-02-09",
        "close": 29.95,
        "volume": 81753
      },
      {
        "date": "2024-02-16",
        "close": 29.9768,
        "volume": 164361
      },
      {
        "date": "2024-02-23",
        "close": 30.0358,
        "volume": 75469
      },
      {
        "date": "2024-03-01",
        "close": 30.0724,
        "volume": 38107
      },
      {
        "date": "2024-03-08",
        "close": 30.14,
        "volume": 38849
      },
      {
        "date": "2024-03-15",
        "close": 30.17,
        "volume": 15363
      },
      {
        "date": "2024-03-22",
        "close": 30.21,
        "volume": 55630
      },
      {
        "date": "2024-03-29",
        "close": 30.26,
        "volume": 4597899
      },
      {
        "date": "2024-04-05",
        "close": 30.17,
        "volume": 1204677
      },
      {
        "date": "2024-04-12",
        "close": 29.9185,
        "volume": 773277
      },
      {
        "date": "2024-04-19",
        "close": 29.52,
        "volume": 677576
      },
      {
        "date": "2024-04-26",
        "close": 29.9093,
        "volume": 600332
      },
      {
        "date": "2024-05-03",
        "close": 30.0341,
        "volume": 299472
      },
      {
        "date": "2024-05-10",
        "close": 30.32,
        "volume": 314835
      },
      {
        "date": "2024-05-17",
        "close": 30.53,
        "volume": 291717
      },
      {
        "date": "2024-05-24",
        "close": 30.5961,
        "volume": 357358
      },
      {
        "date": "2024-05-31",
        "close": 30.525,
        "volume": 234063
      },
      {
        "date": "2024-06-07",
        "close": 30.71,
        "volume": 246942
      },
      {
        "date": "2024-06-14",
        "close": 30.9743,
        "volume": 130435
      },
      {
        "date": "2024-06-21",
        "close": 31.0847,
        "volume": 373653
      },
      {
        "date": "2024-06-28",
        "close": 31.1238,
        "volume": 88136
      },
      {
        "date": "2024-07-05",
        "close": 31.41,
        "volume": 69523
      },
      {
        "date": "2024-07-12",
        "close": 31.52,
        "volume": 320222
      },
      {
        "date": "2024-07-19",
        "close": 31.2553,
        "volume": 126731
      },
      {
        "date": "2024-07-26",
        "close": 31.16,
        "volume": 101013
      },
      {
        "date": "2024-08-02",
        "close": 30.87,
        "volume": 4234259
      },
      {
        "date": "2024-08-09",
        "close": 30.94,
        "volume": 71061
      },
      {
        "date": "2024-08-16",
        "close": 31.5346,
        "volume": 64103
      },
      {
        "date": "2024-08-23",
        "close": 31.78,
        "volume": 286112
      },
      {
        "date": "2024-08-30",
        "close": 31.85,
        "volume": 59645
      },
      {
        "date": "2024-09-06",
        "close": 31.2337,
        "volume": 52870
      },
      {
        "date": "2024-09-13",
        "close": 31.84,
        "volume": 32917
      },
      {
        "date": "2024-09-20",
        "close": 32.0746,
        "volume": 40019
      },
      {
        "date": "2024-09-27",
        "close": 32.1751,
        "volume": 123345
      },
      {
        "date": "2024-10-04",
        "close": 32.1796,
        "volume": 80749
      },
      {
        "date": "2024-10-11",
        "close": 32.345,
        "volume": 34229
      },
      {
        "date": "2024-10-18",
        "close": 32.4627,
        "volume": 115200
      },
      {
        "date": "2024-10-25",
        "close": 32.4,
        "volume": 44696
      },
      {
        "date": "2024-11-01",
        "close": 32.2213,
        "volume": 41925
      },
      {
        "date": "2024-11-08",
        "close": 32.805,
        "volume": 38733
      },
      {
        "date": "2024-11-15",
        "close": 32.6222,
        "volume": 64436
      },
      {
        "date": "2024-11-22",
        "close": 32.8455,
        "volume": 63789
      },
      {
        "date": "2024-11-29",
        "close": 32.995,
        "volume": 34671
      },
      {
        "date": "2024-12-06",
        "close": 33.1099,
        "volume": 241725
      },
      {
        "date": "2024-12-13",
        "close": 33.07,
        "volume": 60058
      },
      {
        "date": "2024-12-20",
        "close": 32.8634,
        "volume": 44907
      },
      {
        "date": "2024-12-27",
        "close": 32.99,
        "volume": 53317
      },
      {
        "date": "2025-01-03",
        "close": 33.0233,
        "volume": 74846
      },
      {
        "date": "2025-01-10",
        "close": 32.7729,
        "volume": 35633
      },
      {
        "date": "2025-01-17",
        "close": 33.225,
        "volume": 25121
      },
      {
        "date": "2025-01-24",
        "close": 33.4,
        "volume": 39743
      },
      {
        "date": "2025-01-31",
        "close": 33.3351,
        "volume": 37109
      },
      {
        "date": "2025-02-07",
        "close": 33.38,
        "volume": 68310
      },
      {
        "date": "2025-02-14",
        "close": 33.5814,
        "volume": 26972
      },
      {
        "date": "2025-02-21",
        "close": 33.4596,
        "volume": 39262
      },
      {
        "date": "2025-02-28",
        "close": 33.3732,
        "volume": 59806
      },
      {
        "date": "2025-03-07",
        "close": 32.8705,
        "volume": 52517
      },
      {
        "date": "2025-03-14",
        "close": 32.28,
        "volume": 149583
      },
      {
        "date": "2025-03-21",
        "close": 32.3822,
        "volume": 29883
      },
      {
        "date": "2025-03-28",
        "close": 31.9128,
        "volume": 110427
      },
      {
        "date": "2025-04-04",
        "close": 30.65,
        "volume": 906618
      },
      {
        "date": "2025-04-11",
        "close": 31.42,
        "volume": 444022
      },
      {
        "date": "2025-04-18",
        "close": 31.255,
        "volume": 144916
      },
      {
        "date": "2025-04-25",
        "close": 31.9037,
        "volume": 127777
      },
      {
        "date": "2025-05-02",
        "close": 32.2603,
        "volume": 43070
      },
      {
        "date": "2025-05-09",
        "close": 32.195,
        "volume": 29115
      },
      {
        "date": "2025-05-16",
        "close": 32.79,
        "volume": 33614
      },
      {
        "date": "2025-05-23",
        "close": 32.5,
        "volume": 24591
      },
      {
        "date": "2025-05-30",
        "close": 32.7998,
        "volume": 9949
      },
      {
        "date": "2025-06-06",
        "close": 32.95,
        "volume": 37160
      },
      {
        "date": "2025-06-13",
        "close": 32.8799,
        "volume": 21068
      },
      {
        "date": "2025-06-20",
        "close": 32.9302,
        "volume": 19939
      },
      {
        "date": "2025-06-27",
        "close": 33.3258,
        "volume": 38481
      },
      {
        "date": "2025-07-04",
        "close": 33.44,
        "volume": 46710
      },
      {
        "date": "2025-07-11",
        "close": 33.45,
        "volume": 30350
      },
      {
        "date": "2025-07-18",
        "close": 33.525,
        "volume": 134922
      },
      {
        "date": "2025-07-25",
        "close": 33.6905,
        "volume": 143671
      },
      {
        "date": "2025-08-01",
        "close": 33.5477,
        "volume": 33145
      },
      {
        "date": "2025-08-08",
        "close": 33.7659,
        "volume": 22701
      },
      {
        "date": "2025-08-15",
        "close": 33.8335,
        "volume": 18105
      },
      {
        "date": "2025-08-22",
        "close": 33.9203,
        "volume": 10711
      },
      {
        "date": "2025-08-29",
        "close": 33.94,
        "volume": 19883
      },
      {
        "date": "2025-09-05",
        "close": 33.9999,
        "volume": 25516
      },
      {
        "date": "2025-09-12",
        "close": 34.115,
        "volume": 21555
      },
      {
        "date": "2025-09-19",
        "close": 34.185,
        "volume": 42583
      },
      {
        "date": "2025-09-26",
        "close": 34.195,
        "volume": 33606
      },
      {
        "date": "2025-10-03",
        "close": 34.23,
        "volume": 36947
      },
      {
        "date": "2025-10-10",
        "close": 34.0913,
        "volume": 25369
      },
      {
        "date": "2025-10-17",
        "close": 34.235,
        "volume": 54538
      },
      {
        "date": "2025-10-24",
        "close": 34.4041,
        "volume": 29153
      },
      {
        "date": "2025-10-31",
        "close": 34.3848,
        "volume": 44385
      },
      {
        "date": "2025-11-07",
        "close": 34.3656,
        "volume": 37003
      },
      {
        "date": "2025-11-14",
        "close": 34.375,
        "volume": 51133
      },
      {
        "date": "2025-11-21",
        "close": 34.2901,
        "volume": 27653
      },
      {
        "date": "2025-11-28",
        "close": 34.581,
        "volume": 92714
      },
      {
        "date": "2025-12-05",
        "close": 34.6451,
        "volume": 16427
      },
      {
        "date": "2025-12-12",
        "close": 34.6861,
        "volume": 17598
      },
      {
        "date": "2025-12-19",
        "close": 34.7352,
        "volume": 21119
      },
      {
        "date": "2025-12-26",
        "close": 34.8451,
        "volume": 4641
      },
      {
        "date": "2026-01-02",
        "close": 34.8655,
        "volume": 12581
      },
      {
        "date": "2026-01-09",
        "close": 34.9448,
        "volume": 64912
      },
      {
        "date": "2026-01-16",
        "close": 34.985,
        "volume": 41236
      },
      {
        "date": "2026-01-23",
        "close": 35.0199,
        "volume": 41603
      },
      {
        "date": "2026-01-30",
        "close": 35.02,
        "volume": 43998
      },
      {
        "date": "2026-02-06",
        "close": 35.0898,
        "volume": 63602
      },
      {
        "date": "2026-02-13",
        "close": 35.0405,
        "volume": 84594
      },
      {
        "date": "2026-02-20",
        "close": 35.11,
        "volume": 25320
      },
      {
        "date": "2026-02-27",
        "close": 35.17,
        "volume": 55004
      },
      {
        "date": "2026-03-06",
        "close": 35.0664,
        "volume": 65825
      },
      {
        "date": "2026-03-13",
        "close": 35.1155,
        "volume": 37976
      },
      {
        "date": "2026-03-20",
        "close": 35.1496,
        "volume": 32516
      },
      {
        "date": "2026-03-27",
        "close": 35.24,
        "volume": 99996
      },
      {
        "date": "2026-04-03",
        "close": 35.535,
        "volume": 666003
      },
      {
        "date": "2026-04-10",
        "close": 35.98,
        "volume": 268282
      },
      {
        "date": "2026-04-17",
        "close": 36.47,
        "volume": 56164
      },
      {
        "date": "2026-04-24",
        "close": 36.5299,
        "volume": 55699
      },
      {
        "date": "2026-05-01",
        "close": 36.64,
        "volume": 23373
      },
      {
        "date": "2026-05-08",
        "close": 36.8099,
        "volume": 38839
      },
      {
        "date": "2026-05-15",
        "close": 36.8056,
        "volume": 50669
      },
      {
        "date": "2026-05-22",
        "close": 36.925,
        "volume": 42718
      },
      {
        "date": "2026-05-29",
        "close": 37.04,
        "volume": 18886
      },
      {
        "date": "2026-06-05",
        "close": 36.883,
        "volume": 51046
      },
      {
        "date": "2026-06-12",
        "close": 36.9675,
        "volume": 37459
      },
      {
        "date": "2026-06-19",
        "close": 37.0666,
        "volume": 16379
      },
      {
        "date": "2026-06-26",
        "close": 36.9673,
        "volume": 36352
      },
      {
        "date": "2026-07-03",
        "close": 37.123,
        "volume": 210031
      },
      {
        "date": "2026-07-10",
        "close": 37.26,
        "volume": 217661
      },
      {
        "date": "2026-07-17",
        "close": 37.19,
        "volume": 251710
      },
      {
        "date": "2026-07-24",
        "close": 37.1453,
        "volume": 27665
      },
      {
        "date": "2026-07-31",
        "close": 37.3488,
        "volume": 18611
      },
      {
        "date": "2026-08-07",
        "close": 37.6,
        "volume": 20055
      }
    ],
    "sharemaestro_context": {
      "trend": 36.209787,
      "fair_value": 32.578387,
      "market_activity": 62.768217,
      "market_dynamics": -0.249076,
      "relative_strength": -5.396992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.007237,
        "directional_follow_through": 0.8431,
        "regime_survival": 0.9804,
        "conditional_difference": 0.000792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021439,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.002165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.039739,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.005217,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.080472,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.004431
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.020237
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.005561
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.007258
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.003618
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.005685
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.389505
      }
    ]
  }
}