{
  "ticker": {
    "uuid": "173fc5f0-f7a0-40ed-b7f1-91c406878fec",
    "symbol": "EX33",
    "name": "iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.794998,
    "boundary_margin": 0.395687,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224936,
    "volatility_stability": 1.0965,
    "risk_context": 0.4446,
    "current_regime": {
      "move": 0.398462,
      "interruption": -0.129876,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.330002,
        "direction_boundary": 34.445,
        "core_momentum": -0.003339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199224
      },
      {
        "date": "2023-08-25",
        "close": 34.610001,
        "direction_boundary": 35.669998,
        "core_momentum": -0.029717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199388
      },
      {
        "date": "2023-09-01",
        "close": 35.724998,
        "direction_boundary": 34.459999,
        "core_momentum": 0.036709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203436
      },
      {
        "date": "2023-09-08",
        "close": 36.150002,
        "direction_boundary": 33.779999,
        "core_momentum": 0.07016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202867
      },
      {
        "date": "2023-09-15",
        "close": 36.360001,
        "direction_boundary": 32.895,
        "core_momentum": 0.105335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136333
      },
      {
        "date": "2023-09-22",
        "close": 37.055,
        "direction_boundary": 31.135,
        "core_momentum": 0.19014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137628
      },
      {
        "date": "2023-09-29",
        "close": 37.125,
        "direction_boundary": 31.775,
        "core_momentum": 0.168371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12024
      },
      {
        "date": "2023-10-06",
        "close": 35.724998,
        "direction_boundary": 33.529999,
        "core_momentum": 0.065464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125013
      },
      {
        "date": "2023-10-13",
        "close": 37.830002,
        "direction_boundary": 32.950001,
        "core_momentum": 0.148103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147984
      },
      {
        "date": "2023-10-20",
        "close": 36.98,
        "direction_boundary": 33.165001,
        "core_momentum": 0.115031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1464
      },
      {
        "date": "2023-10-27",
        "close": 36.630001,
        "direction_boundary": 34.610001,
        "core_momentum": 0.058365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146977
      },
      {
        "date": "2023-11-03",
        "close": 36.145,
        "direction_boundary": 36.125,
        "core_momentum": 0.000554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143752
      },
      {
        "date": "2023-11-10",
        "close": 35.785,
        "direction_boundary": 35.279999,
        "core_momentum": 0.014314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143267
      },
      {
        "date": "2023-11-17",
        "close": 36.035,
        "direction_boundary": 35.095001,
        "core_momentum": 0.026784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141168
      },
      {
        "date": "2023-11-24",
        "close": 36.349998,
        "direction_boundary": 36.235001,
        "core_momentum": 0.003174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13855
      },
      {
        "date": "2023-12-01",
        "close": 36.575001,
        "direction_boundary": 36.189999,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138542
      },
      {
        "date": "2023-12-08",
        "close": 35.955002,
        "direction_boundary": 35.189999,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141204
      },
      {
        "date": "2023-12-15",
        "close": 35.57,
        "direction_boundary": 34.334999,
        "core_momentum": 0.035969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141923
      },
      {
        "date": "2023-12-22",
        "close": 36.134998,
        "direction_boundary": 35.764999,
        "core_momentum": 0.010345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139658
      },
      {
        "date": "2023-12-29",
        "close": 36.125,
        "direction_boundary": 35.605,
        "core_momentum": 0.014605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139238
      },
      {
        "date": "2024-01-05",
        "close": 36.669998,
        "direction_boundary": 35.404999,
        "core_momentum": 0.035729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136854
      },
      {
        "date": "2024-01-12",
        "close": 35.419998,
        "direction_boundary": 36.18,
        "core_momentum": -0.021006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146504
      },
      {
        "date": "2024-01-19",
        "close": 33.814999,
        "direction_boundary": 35.310001,
        "core_momentum": -0.042339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155927
      },
      {
        "date": "2024-01-26",
        "close": 34.849998,
        "direction_boundary": 35.334999,
        "core_momentum": -0.013726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161358
      },
      {
        "date": "2024-02-02",
        "close": 34.880001,
        "direction_boundary": 34.615002,
        "core_momentum": 0.007656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160922
      },
      {
        "date": "2024-02-09",
        "close": 34.799999,
        "direction_boundary": 37.360001,
        "core_momentum": -0.068523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160011
      },
      {
        "date": "2024-02-16",
        "close": 34.904999,
        "direction_boundary": 36.875,
        "core_momentum": -0.053424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158473
      },
      {
        "date": "2024-02-23",
        "close": 34.794998,
        "direction_boundary": 36.465,
        "core_momentum": -0.045797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158179
      },
      {
        "date": "2024-03-01",
        "close": 35.080002,
        "direction_boundary": 37.040001,
        "core_momentum": -0.052916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152051
      },
      {
        "date": "2024-03-08",
        "close": 35.25,
        "direction_boundary": 36.400002,
        "core_momentum": -0.031593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151206
      },
      {
        "date": "2024-03-15",
        "close": 35.974998,
        "direction_boundary": 32.790001,
        "core_momentum": 0.097133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153835
      },
      {
        "date": "2024-03-22",
        "close": 36.759998,
        "direction_boundary": 32.740002,
        "core_momentum": 0.122785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154544
      },
      {
        "date": "2024-03-29",
        "close": 36.915001,
        "direction_boundary": 34.459999,
        "core_momentum": 0.071242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154644
      },
      {
        "date": "2024-04-05",
        "close": 38.220001,
        "direction_boundary": 35.625,
        "core_momentum": 0.072842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15174
      },
      {
        "date": "2024-04-12",
        "close": 39.57,
        "direction_boundary": 35.810001,
        "core_momentum": 0.104999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138111
      },
      {
        "date": "2024-04-19",
        "close": 37.935001,
        "direction_boundary": 34.855,
        "core_momentum": 0.088366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147338
      },
      {
        "date": "2024-04-26",
        "close": 38.57,
        "direction_boundary": 35.16,
        "core_momentum": 0.096985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148067
      },
      {
        "date": "2024-05-03",
        "close": 37.759998,
        "direction_boundary": 34.305,
        "core_momentum": 0.100714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150091
      },
      {
        "date": "2024-05-10",
        "close": 38.970001,
        "direction_boundary": 33.875,
        "core_momentum": 0.150406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154611
      },
      {
        "date": "2024-05-17",
        "close": 38.215,
        "direction_boundary": 34.555,
        "core_momentum": 0.105918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157692
      },
      {
        "date": "2024-05-24",
        "close": 37.965,
        "direction_boundary": 33.935001,
        "core_momentum": 0.118756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157866
      },
      {
        "date": "2024-05-31",
        "close": 38.189999,
        "direction_boundary": 34.150002,
        "core_momentum": 0.118302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157851
      },
      {
        "date": "2024-06-07",
        "close": 37.134998,
        "direction_boundary": 34.16,
        "core_momentum": 0.08709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161138
      },
      {
        "date": "2024-06-14",
        "close": 36.404999,
        "direction_boundary": 34.459999,
        "core_momentum": 0.056442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162974
      },
      {
        "date": "2024-06-21",
        "close": 36.855,
        "direction_boundary": 33.755001,
        "core_momentum": 0.091838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162411
      },
      {
        "date": "2024-06-28",
        "close": 37.610001,
        "direction_boundary": 33.57,
        "core_momentum": 0.120346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164635
      },
      {
        "date": "2024-07-05",
        "close": 37.990002,
        "direction_boundary": 32.970001,
        "core_momentum": 0.15226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163973
      },
      {
        "date": "2024-07-12",
        "close": 37.330002,
        "direction_boundary": 33.349998,
        "core_momentum": 0.11934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158049
      },
      {
        "date": "2024-07-19",
        "close": 36.544998,
        "direction_boundary": 34.34,
        "core_momentum": 0.064211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14605
      },
      {
        "date": "2024-07-26",
        "close": 36.43,
        "direction_boundary": 34.125,
        "core_momentum": 0.067546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140873
      },
      {
        "date": "2024-08-02",
        "close": 35.794998,
        "direction_boundary": 34.435001,
        "core_momentum": 0.039495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143394
      },
      {
        "date": "2024-08-09",
        "close": 35.77,
        "direction_boundary": 34.869999,
        "core_momentum": 0.02581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143338
      },
      {
        "date": "2024-08-16",
        "close": 36.355,
        "direction_boundary": 34.330002,
        "core_momentum": 0.058986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14486
      },
      {
        "date": "2024-08-23",
        "close": 35.965,
        "direction_boundary": 34.610001,
        "core_momentum": 0.039151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145741
      },
      {
        "date": "2024-08-30",
        "close": 36.009998,
        "direction_boundary": 35.724998,
        "core_momentum": 0.007978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145403
      },
      {
        "date": "2024-09-06",
        "close": 34.029999,
        "direction_boundary": 36.150002,
        "core_momentum": -0.058645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165678
      },
      {
        "date": "2024-09-13",
        "close": 34.630001,
        "direction_boundary": 36.360001,
        "core_momentum": -0.04758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16497
      },
      {
        "date": "2024-09-20",
        "close": 35.105,
        "direction_boundary": 37.055,
        "core_momentum": -0.052624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163103
      },
      {
        "date": "2024-09-27",
        "close": 34.145,
        "direction_boundary": 37.125,
        "core_momentum": -0.080269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166734
      },
      {
        "date": "2024-10-04",
        "close": 35.869999,
        "direction_boundary": 35.724998,
        "core_momentum": 0.004059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174363
      },
      {
        "date": "2024-10-11",
        "close": 35.575001,
        "direction_boundary": 37.830002,
        "core_momentum": -0.059609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166035
      },
      {
        "date": "2024-10-18",
        "close": 34.185001,
        "direction_boundary": 36.98,
        "core_momentum": -0.075581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164989
      },
      {
        "date": "2024-10-25",
        "close": 34.720001,
        "direction_boundary": 36.630001,
        "core_momentum": -0.052143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164728
      },
      {
        "date": "2024-11-01",
        "close": 33.950001,
        "direction_boundary": 36.145,
        "core_momentum": -0.060728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164987
      },
      {
        "date": "2024-11-08",
        "close": 33.634998,
        "direction_boundary": 35.785,
        "core_momentum": -0.060081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156868
      },
      {
        "date": "2024-11-15",
        "close": 34.540001,
        "direction_boundary": 36.035,
        "core_momentum": -0.041487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161657
      },
      {
        "date": "2024-11-22",
        "close": 35.080002,
        "direction_boundary": 36.349998,
        "core_momentum": -0.034938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163811
      },
      {
        "date": "2024-11-29",
        "close": 34.5,
        "direction_boundary": 36.575001,
        "core_momentum": -0.056733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164336
      },
      {
        "date": "2024-12-06",
        "close": 33.919998,
        "direction_boundary": 35.955002,
        "core_momentum": -0.056599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161787
      },
      {
        "date": "2024-12-13",
        "close": 33.974998,
        "direction_boundary": 35.57,
        "core_momentum": -0.044841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160174
      },
      {
        "date": "2024-12-20",
        "close": 33.02,
        "direction_boundary": 36.134998,
        "core_momentum": -0.086204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162536
      },
      {
        "date": "2024-12-27",
        "close": 33.505001,
        "direction_boundary": 36.125,
        "core_momentum": -0.072526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161003
      },
      {
        "date": "2025-01-03",
        "close": 35.169998,
        "direction_boundary": 36.669998,
        "core_momentum": -0.040905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176051
      },
      {
        "date": "2025-01-10",
        "close": 36.060001,
        "direction_boundary": 35.419998,
        "core_momentum": 0.018069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178869
      },
      {
        "date": "2025-01-17",
        "close": 35.790001,
        "direction_boundary": 33.814999,
        "core_momentum": 0.058406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176812
      },
      {
        "date": "2025-01-24",
        "close": 35.215,
        "direction_boundary": 34.849998,
        "core_momentum": 0.010474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178079
      },
      {
        "date": "2025-01-31",
        "close": 35.580002,
        "direction_boundary": 34.880001,
        "core_momentum": 0.020069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177178
      },
      {
        "date": "2025-02-07",
        "close": 35.955002,
        "direction_boundary": 34.799999,
        "core_momentum": 0.03319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177797
      },
      {
        "date": "2025-02-14",
        "close": 36.720001,
        "direction_boundary": 34.904999,
        "core_momentum": 0.051998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178791
      },
      {
        "date": "2025-02-21",
        "close": 36.654999,
        "direction_boundary": 34.794998,
        "core_momentum": 0.053456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178101
      },
      {
        "date": "2025-02-28",
        "close": 36.145,
        "direction_boundary": 35.080002,
        "core_momentum": 0.030359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179265
      },
      {
        "date": "2025-03-07",
        "close": 34.970001,
        "direction_boundary": 35.25,
        "core_momentum": -0.007943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166936
      },
      {
        "date": "2025-03-14",
        "close": 35.865002,
        "direction_boundary": 35.974998,
        "core_momentum": -0.003058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16881
      },
      {
        "date": "2025-03-21",
        "close": 37.279999,
        "direction_boundary": 36.759998,
        "core_momentum": 0.014146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175888
      },
      {
        "date": "2025-03-28",
        "close": 37.150002,
        "direction_boundary": 36.915001,
        "core_momentum": 0.006366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170746
      },
      {
        "date": "2025-04-04",
        "close": 32.939999,
        "direction_boundary": 38.220001,
        "core_momentum": -0.138148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230689
      },
      {
        "date": "2025-04-11",
        "close": 30.49,
        "direction_boundary": 39.57,
        "core_momentum": -0.229467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252501
      },
      {
        "date": "2025-04-18",
        "close": 32.360001,
        "direction_boundary": 37.935001,
        "core_momentum": -0.146962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263181
      },
      {
        "date": "2025-04-25",
        "close": 33.119999,
        "direction_boundary": 38.57,
        "core_momentum": -0.141302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264424
      },
      {
        "date": "2025-05-02",
        "close": 33.240002,
        "direction_boundary": 37.759998,
        "core_momentum": -0.119703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262826
      },
      {
        "date": "2025-05-09",
        "close": 33.994999,
        "direction_boundary": 38.970001,
        "core_momentum": -0.127662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264458
      },
      {
        "date": "2025-05-16",
        "close": 35.095001,
        "direction_boundary": 38.215,
        "core_momentum": -0.081643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265604
      },
      {
        "date": "2025-05-23",
        "close": 34.404999,
        "direction_boundary": 37.965,
        "core_momentum": -0.093771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266164
      },
      {
        "date": "2025-05-30",
        "close": 35.044998,
        "direction_boundary": 38.189999,
        "core_momentum": -0.082351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266415
      },
      {
        "date": "2025-06-06",
        "close": 35.82,
        "direction_boundary": 37.134998,
        "core_momentum": -0.035411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266738
      },
      {
        "date": "2025-06-13",
        "close": 37.040001,
        "direction_boundary": 36.404999,
        "core_momentum": 0.017443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270263
      },
      {
        "date": "2025-06-20",
        "close": 37.560001,
        "direction_boundary": 36.855,
        "core_momentum": 0.019129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26665
      },
      {
        "date": "2025-06-27",
        "close": 36.75,
        "direction_boundary": 37.610001,
        "core_momentum": -0.022866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268788
      },
      {
        "date": "2025-07-04",
        "close": 37.005001,
        "direction_boundary": 37.990002,
        "core_momentum": -0.025928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260954
      },
      {
        "date": "2025-07-11",
        "close": 37.720001,
        "direction_boundary": 37.330002,
        "core_momentum": 0.010447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260045
      },
      {
        "date": "2025-07-18",
        "close": 37.235001,
        "direction_boundary": 36.544998,
        "core_momentum": 0.018881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260539
      },
      {
        "date": "2025-07-25",
        "close": 37.389999,
        "direction_boundary": 36.43,
        "core_momentum": 0.026352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259297
      },
      {
        "date": "2025-08-01",
        "close": 37.455002,
        "direction_boundary": 35.794998,
        "core_momentum": 0.046375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25904
      },
      {
        "date": "2025-08-08",
        "close": 37.794998,
        "direction_boundary": 35.77,
        "core_momentum": 0.056612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258952
      },
      {
        "date": "2025-08-15",
        "close": 38.005001,
        "direction_boundary": 36.355,
        "core_momentum": 0.045386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257549
      },
      {
        "date": "2025-08-22",
        "close": 38.810001,
        "direction_boundary": 35.965,
        "core_momentum": 0.079105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258929
      },
      {
        "date": "2025-08-29",
        "close": 38.509998,
        "direction_boundary": 36.009998,
        "core_momentum": 0.069425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25829
      },
      {
        "date": "2025-09-05",
        "close": 38.060001,
        "direction_boundary": 34.029999,
        "core_momentum": 0.118425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254093
      },
      {
        "date": "2025-09-12",
        "close": 37.860001,
        "direction_boundary": 34.630001,
        "core_momentum": 0.093272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252325
      },
      {
        "date": "2025-09-19",
        "close": 37.544998,
        "direction_boundary": 35.105,
        "core_momentum": 0.069506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247051
      },
      {
        "date": "2025-09-26",
        "close": 39.34,
        "direction_boundary": 34.145,
        "core_momentum": 0.152145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255193
      },
      {
        "date": "2025-10-03",
        "close": 38.974998,
        "direction_boundary": 35.869999,
        "core_momentum": 0.086563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18558
      },
      {
        "date": "2025-10-10",
        "close": 38.755001,
        "direction_boundary": 35.575001,
        "core_momentum": 0.089389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142507
      },
      {
        "date": "2025-10-17",
        "close": 37.459999,
        "direction_boundary": 34.185001,
        "core_momentum": 0.095802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135315
      },
      {
        "date": "2025-10-24",
        "close": 39.665001,
        "direction_boundary": 34.720001,
        "core_momentum": 0.142425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151397
      },
      {
        "date": "2025-10-31",
        "close": 40.035,
        "direction_boundary": 33.950001,
        "core_momentum": 0.179234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151352
      },
      {
        "date": "2025-11-07",
        "close": 40.169998,
        "direction_boundary": 33.634998,
        "core_momentum": 0.194292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149799
      },
      {
        "date": "2025-11-14",
        "close": 41.095001,
        "direction_boundary": 34.540001,
        "core_momentum": 0.18978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147224
      },
      {
        "date": "2025-11-21",
        "close": 40.165001,
        "direction_boundary": 35.080002,
        "core_momentum": 0.144954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148348
      },
      {
        "date": "2025-11-28",
        "close": 40.860001,
        "direction_boundary": 34.5,
        "core_momentum": 0.184348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148144
      },
      {
        "date": "2025-12-05",
        "close": 41.099998,
        "direction_boundary": 33.919998,
        "core_momentum": 0.211675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146345
      },
      {
        "date": "2025-12-12",
        "close": 40.325001,
        "direction_boundary": 33.974998,
        "core_momentum": 0.186902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144212
      },
      {
        "date": "2025-12-19",
        "close": 40.355,
        "direction_boundary": 33.02,
        "core_momentum": 0.222138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143418
      },
      {
        "date": "2025-12-26",
        "close": 40.494999,
        "direction_boundary": 33.505001,
        "core_momentum": 0.208626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138975
      },
      {
        "date": "2026-01-02",
        "close": 41.564999,
        "direction_boundary": 35.169998,
        "core_momentum": 0.181831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142353
      },
      {
        "date": "2026-01-09",
        "close": 41.040001,
        "direction_boundary": 36.060001,
        "core_momentum": 0.138103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14264
      },
      {
        "date": "2026-01-16",
        "close": 42.465,
        "direction_boundary": 35.790001,
        "core_momentum": 0.186505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146833
      },
      {
        "date": "2026-01-23",
        "close": 42.700001,
        "direction_boundary": 35.215,
        "core_momentum": 0.212551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146829
      },
      {
        "date": "2026-01-30",
        "close": 44.424999,
        "direction_boundary": 35.580002,
        "core_momentum": 0.248595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154291
      },
      {
        "date": "2026-02-06",
        "close": 44.990002,
        "direction_boundary": 35.955002,
        "core_momentum": 0.251286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154487
      },
      {
        "date": "2026-02-13",
        "close": 45.875,
        "direction_boundary": 36.720001,
        "core_momentum": 0.249319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155483
      },
      {
        "date": "2026-02-20",
        "close": 47.064999,
        "direction_boundary": 36.654999,
        "core_momentum": 0.283999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156435
      },
      {
        "date": "2026-02-27",
        "close": 48.555,
        "direction_boundary": 36.145,
        "core_momentum": 0.343339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158186
      },
      {
        "date": "2026-03-06",
        "close": 48.84,
        "direction_boundary": 34.970001,
        "core_momentum": 0.396626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155445
      },
      {
        "date": "2026-03-13",
        "close": 51.48,
        "direction_boundary": 35.865002,
        "core_momentum": 0.435383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164835
      },
      {
        "date": "2026-03-20",
        "close": 53.07,
        "direction_boundary": 37.279999,
        "core_momentum": 0.423552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164112
      },
      {
        "date": "2026-03-27",
        "close": 54.209999,
        "direction_boundary": 37.150002,
        "core_momentum": 0.459219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157414
      },
      {
        "date": "2026-04-03",
        "close": 55.330002,
        "direction_boundary": 32.939999,
        "core_momentum": 0.679721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154613
      },
      {
        "date": "2026-04-10",
        "close": 54.490002,
        "direction_boundary": 30.49,
        "core_momentum": 0.787143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157548
      },
      {
        "date": "2026-04-17",
        "close": 51.860001,
        "direction_boundary": 32.360001,
        "core_momentum": 0.602596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167926
      },
      {
        "date": "2026-04-24",
        "close": 54.82,
        "direction_boundary": 33.119999,
        "core_momentum": 0.655193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167041
      },
      {
        "date": "2026-05-01",
        "close": 55.630001,
        "direction_boundary": 33.240002,
        "core_momentum": 0.673586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167004
      },
      {
        "date": "2026-05-08",
        "close": 52.919998,
        "direction_boundary": 33.994999,
        "core_momentum": 0.5567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187977
      },
      {
        "date": "2026-05-15",
        "close": 53.580002,
        "direction_boundary": 35.095001,
        "core_momentum": 0.526713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187183
      },
      {
        "date": "2026-05-22",
        "close": 54.380001,
        "direction_boundary": 34.404999,
        "core_momentum": 0.580584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181054
      },
      {
        "date": "2026-05-29",
        "close": 51.799999,
        "direction_boundary": 35.044998,
        "core_momentum": 0.4781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199123
      },
      {
        "date": "2026-06-05",
        "close": 53.360001,
        "direction_boundary": 35.82,
        "core_momentum": 0.489671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20107
      },
      {
        "date": "2026-06-12",
        "close": 52.560001,
        "direction_boundary": 37.040001,
        "core_momentum": 0.419006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200004
      },
      {
        "date": "2026-06-19",
        "close": 50.799999,
        "direction_boundary": 37.560001,
        "core_momentum": 0.352503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208917
      },
      {
        "date": "2026-06-26",
        "close": 48.404999,
        "direction_boundary": 36.75,
        "core_momentum": 0.317143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223413
      },
      {
        "date": "2026-07-03",
        "close": 49.709999,
        "direction_boundary": 37.005001,
        "core_momentum": 0.343332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223505
      },
      {
        "date": "2026-07-10",
        "close": 50.02,
        "direction_boundary": 37.720001,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22172
      },
      {
        "date": "2026-07-17",
        "close": 51.630001,
        "direction_boundary": 37.235001,
        "core_momentum": 0.386599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221159
      },
      {
        "date": "2026-07-24",
        "close": 53.810001,
        "direction_boundary": 37.389999,
        "core_momentum": 0.439155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226041
      },
      {
        "date": "2026-07-31",
        "close": 53.810001,
        "direction_boundary": 37.455002,
        "core_momentum": 0.436657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221915
      },
      {
        "date": "2026-08-07",
        "close": 52.75,
        "direction_boundary": 37.794998,
        "core_momentum": 0.395687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224936
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.330002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 34.610001,
        "volume": 906
      },
      {
        "date": "2023-09-01",
        "close": 35.724998,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 36.150002,
        "volume": 20
      },
      {
        "date": "2023-09-15",
        "close": 36.360001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 37.055,
        "volume": 3
      },
      {
        "date": "2023-09-29",
        "close": 37.125,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 35.724998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 37.830002,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 36.98,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 36.630001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 36.145,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 35.785,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 36.035,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 36.349998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 36.575001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 35.955002,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 35.57,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 36.134998,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 36.125,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 36.669998,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 35.419998,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 33.814999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 34.849998,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 34.880001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 34.799999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 34.904999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 34.794998,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 35.080002,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 35.25,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 35.974998,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 36.759998,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 36.915001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 38.220001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 39.57,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 37.935001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 38.57,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 37.759998,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 38.970001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 38.215,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 37.965,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 38.189999,
        "volume": 137
      },
      {
        "date": "2024-06-07",
        "close": 37.134998,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 36.404999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 36.855,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 37.610001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 37.990002,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 37.330002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 36.544998,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 36.43,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 35.794998,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 35.77,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 36.355,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 35.965,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 36.009998,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 34.029999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 34.630001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 35.105,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 34.145,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 35.869999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 35.575001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 34.185001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 34.720001,
        "volume": 57
      },
      {
        "date": "2024-11-01",
        "close": 33.950001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 33.634998,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 34.540001,
        "volume": 4395
      },
      {
        "date": "2024-11-22",
        "close": 35.080002,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 34.5,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 33.919998,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 33.974998,
        "volume": 1758
      },
      {
        "date": "2024-12-20",
        "close": 33.02,
        "volume": 879
      },
      {
        "date": "2024-12-27",
        "close": 33.505001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 35.169998,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 36.060001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 35.790001,
        "volume": 896
      },
      {
        "date": "2025-01-24",
        "close": 35.215,
        "volume": 1792
      },
      {
        "date": "2025-01-31",
        "close": 35.580002,
        "volume": 896
      },
      {
        "date": "2025-02-07",
        "close": 35.955002,
        "volume": 896
      },
      {
        "date": "2025-02-14",
        "close": 36.720001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 36.654999,
        "volume": 6272
      },
      {
        "date": "2025-02-28",
        "close": 36.145,
        "volume": 8064
      },
      {
        "date": "2025-03-07",
        "close": 34.970001,
        "volume": 5413
      },
      {
        "date": "2025-03-14",
        "close": 35.865002,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 37.279999,
        "volume": 896
      },
      {
        "date": "2025-03-28",
        "close": 37.150002,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 32.939999,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 30.49,
        "volume": 200
      },
      {
        "date": "2025-04-18",
        "close": 32.360001,
        "volume": 808
      },
      {
        "date": "2025-04-25",
        "close": 33.119999,
        "volume": 4245
      },
      {
        "date": "2025-05-02",
        "close": 33.240002,
        "volume": 808
      },
      {
        "date": "2025-05-09",
        "close": 33.994999,
        "volume": 808
      },
      {
        "date": "2025-05-16",
        "close": 35.095001,
        "volume": 1686
      },
      {
        "date": "2025-05-23",
        "close": 34.404999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 35.044998,
        "volume": 808
      },
      {
        "date": "2025-06-06",
        "close": 35.82,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 37.040001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 37.560001,
        "volume": 5656
      },
      {
        "date": "2025-06-27",
        "close": 36.75,
        "volume": 12120
      },
      {
        "date": "2025-07-04",
        "close": 37.005001,
        "volume": 1146
      },
      {
        "date": "2025-07-11",
        "close": 37.720001,
        "volume": 4085
      },
      {
        "date": "2025-07-18",
        "close": 37.235001,
        "volume": 1634
      },
      {
        "date": "2025-07-25",
        "close": 37.389999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 37.455002,
        "volume": 2451
      },
      {
        "date": "2025-08-08",
        "close": 37.794998,
        "volume": 3012
      },
      {
        "date": "2025-08-15",
        "close": 38.005001,
        "volume": 3268
      },
      {
        "date": "2025-08-22",
        "close": 38.810001,
        "volume": 817
      },
      {
        "date": "2025-08-29",
        "close": 38.509998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 38.060001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 37.860001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 37.544998,
        "volume": 817
      },
      {
        "date": "2025-09-26",
        "close": 39.34,
        "volume": 817
      },
      {
        "date": "2025-10-03",
        "close": 38.974998,
        "volume": 2014
      },
      {
        "date": "2025-10-10",
        "close": 38.755001,
        "volume": 1168
      },
      {
        "date": "2025-10-17",
        "close": 37.459999,
        "volume": 772
      },
      {
        "date": "2025-10-24",
        "close": 39.665001,
        "volume": 7720
      },
      {
        "date": "2025-10-31",
        "close": 40.035,
        "volume": 2316
      },
      {
        "date": "2025-11-07",
        "close": 40.169998,
        "volume": 1544
      },
      {
        "date": "2025-11-14",
        "close": 41.095001,
        "volume": 797
      },
      {
        "date": "2025-11-21",
        "close": 40.165001,
        "volume": 4632
      },
      {
        "date": "2025-11-28",
        "close": 40.860001,
        "volume": 12931
      },
      {
        "date": "2025-12-05",
        "close": 41.099998,
        "volume": 5404
      },
      {
        "date": "2025-12-12",
        "close": 40.325001,
        "volume": 10808
      },
      {
        "date": "2025-12-19",
        "close": 40.355,
        "volume": 6052
      },
      {
        "date": "2025-12-26",
        "close": 40.494999,
        "volume": 2341
      },
      {
        "date": "2026-01-02",
        "close": 41.564999,
        "volume": 4632
      },
      {
        "date": "2026-01-09",
        "close": 41.040001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 42.465,
        "volume": 1995
      },
      {
        "date": "2026-01-23",
        "close": 42.700001,
        "volume": 737
      },
      {
        "date": "2026-01-30",
        "close": 44.424999,
        "volume": 19616
      },
      {
        "date": "2026-02-06",
        "close": 44.990002,
        "volume": 15608
      },
      {
        "date": "2026-02-13",
        "close": 45.875,
        "volume": 15097
      },
      {
        "date": "2026-02-20",
        "close": 47.064999,
        "volume": 9368
      },
      {
        "date": "2026-02-27",
        "close": 48.555,
        "volume": 6783
      },
      {
        "date": "2026-03-06",
        "close": 48.84,
        "volume": 32875
      },
      {
        "date": "2026-03-13",
        "close": 51.48,
        "volume": 8515
      },
      {
        "date": "2026-03-20",
        "close": 53.07,
        "volume": 5159
      },
      {
        "date": "2026-03-27",
        "close": 54.209999,
        "volume": 2019
      },
      {
        "date": "2026-04-03",
        "close": 55.330002,
        "volume": 6984
      },
      {
        "date": "2026-04-10",
        "close": 54.490002,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 51.860001,
        "volume": 1632
      },
      {
        "date": "2026-04-24",
        "close": 54.82,
        "volume": 2176
      },
      {
        "date": "2026-05-01",
        "close": 55.630001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 52.919998,
        "volume": 2720
      },
      {
        "date": "2026-05-15",
        "close": 53.580002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 54.380001,
        "volume": 1088
      },
      {
        "date": "2026-05-29",
        "close": 51.799999,
        "volume": 4352
      },
      {
        "date": "2026-06-05",
        "close": 53.360001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 52.560001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 50.799999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 48.404999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 49.709999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 50.02,
        "volume": 3075
      },
      {
        "date": "2026-07-17",
        "close": 51.630001,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 53.810001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 53.810001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 52.75,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 50.844667,
      "fair_value": 39.268141,
      "market_activity": 22.652712,
      "market_dynamics": -0.579842,
      "relative_strength": -5.862585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.001803,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.7917,
        "conditional_difference": -0.013086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.014307,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.012146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.078039,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.02184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079258,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.012931
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.000973
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.003379
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.011384
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.002357
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.025593
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.003487
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.087432
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.014039
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.006939
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.398462
      }
    ]
  }
}