{
  "ticker": {
    "uuid": "173fe8b3-c09f-40bb-90ae-37c0dde3aa7f",
    "symbol": "CBUA",
    "name": "iShares MSCI Europe Paris-Aligned Climate UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.505,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.224,
    "boundary_margin": 0.205816,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159745,
    "volatility_stability": 0.8076,
    "risk_context": 0.626,
    "current_regime": {
      "move": 0.302725,
      "interruption": -0.111888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.979,
        "direction_boundary": 4.8475,
        "core_momentum": 0.027127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137082
      },
      {
        "date": "2023-08-25",
        "close": 5.025,
        "direction_boundary": 4.702,
        "core_momentum": 0.068694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135859
      },
      {
        "date": "2023-09-01",
        "close": 5.094,
        "direction_boundary": 4.577,
        "core_momentum": 0.112956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136089
      },
      {
        "date": "2023-09-08",
        "close": 5.063,
        "direction_boundary": 4.6425,
        "core_momentum": 0.090576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133093
      },
      {
        "date": "2023-09-15",
        "close": 5.128,
        "direction_boundary": 4.4935,
        "core_momentum": 0.141204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126592
      },
      {
        "date": "2023-09-22",
        "close": 5.017,
        "direction_boundary": 4.2835,
        "core_momentum": 0.171238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130473
      },
      {
        "date": "2023-09-29",
        "close": 4.9815,
        "direction_boundary": 4.2665,
        "core_momentum": 0.167585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118383
      },
      {
        "date": "2023-10-06",
        "close": 4.937,
        "direction_boundary": 4.2795,
        "core_momentum": 0.153639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118971
      },
      {
        "date": "2023-10-13",
        "close": 4.9635,
        "direction_boundary": 4.2625,
        "core_momentum": 0.164457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116881
      },
      {
        "date": "2023-10-20",
        "close": 4.7795,
        "direction_boundary": 4.2995,
        "core_momentum": 0.111641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126534
      },
      {
        "date": "2023-10-27",
        "close": 4.732,
        "direction_boundary": 4.4615,
        "core_momentum": 0.06063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126806
      },
      {
        "date": "2023-11-03",
        "close": 4.922,
        "direction_boundary": 4.513,
        "core_momentum": 0.090627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1399
      },
      {
        "date": "2023-11-10",
        "close": 4.912,
        "direction_boundary": 4.743,
        "core_momentum": 0.035631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139702
      },
      {
        "date": "2023-11-17",
        "close": 5.077,
        "direction_boundary": 4.743,
        "core_momentum": 0.07042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14723
      },
      {
        "date": "2023-11-24",
        "close": 5.123,
        "direction_boundary": 4.821,
        "core_momentum": 0.062643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146441
      },
      {
        "date": "2023-12-01",
        "close": 5.21,
        "direction_boundary": 4.8465,
        "core_momentum": 0.075003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14828
      },
      {
        "date": "2023-12-08",
        "close": 5.304,
        "direction_boundary": 4.8135,
        "core_momentum": 0.101901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150065
      },
      {
        "date": "2023-12-15",
        "close": 5.38,
        "direction_boundary": 4.6435,
        "core_momentum": 0.158609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150367
      },
      {
        "date": "2023-12-22",
        "close": 5.384,
        "direction_boundary": 4.648,
        "core_momentum": 0.158348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141685
      },
      {
        "date": "2023-12-29",
        "close": 5.409,
        "direction_boundary": 4.6545,
        "core_momentum": 0.162101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13916
      },
      {
        "date": "2024-01-05",
        "close": 5.342,
        "direction_boundary": 4.8545,
        "core_momentum": 0.100422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131081
      },
      {
        "date": "2024-01-12",
        "close": 5.369,
        "direction_boundary": 4.956,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124685
      },
      {
        "date": "2024-01-19",
        "close": 5.279,
        "direction_boundary": 4.9395,
        "core_momentum": 0.068732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12678
      },
      {
        "date": "2024-01-26",
        "close": 5.452,
        "direction_boundary": 4.9825,
        "core_momentum": 0.09423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133507
      },
      {
        "date": "2024-02-02",
        "close": 5.443,
        "direction_boundary": 5.052,
        "core_momentum": 0.077395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127546
      },
      {
        "date": "2024-02-09",
        "close": 5.447,
        "direction_boundary": 4.9875,
        "core_momentum": 0.09213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127521
      },
      {
        "date": "2024-02-16",
        "close": 5.526,
        "direction_boundary": 5.051,
        "core_momentum": 0.094041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122388
      },
      {
        "date": "2024-02-23",
        "close": 5.593,
        "direction_boundary": 4.971,
        "core_momentum": 0.125126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122694
      },
      {
        "date": "2024-03-01",
        "close": 5.595,
        "direction_boundary": 5.033,
        "core_momentum": 0.111663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122013
      },
      {
        "date": "2024-03-08",
        "close": 5.674,
        "direction_boundary": 4.931,
        "core_momentum": 0.150679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122001
      },
      {
        "date": "2024-03-15",
        "close": 5.674,
        "direction_boundary": 4.789,
        "core_momentum": 0.184798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121532
      },
      {
        "date": "2024-03-22",
        "close": 5.725,
        "direction_boundary": 4.8395,
        "core_momentum": 0.182973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115842
      },
      {
        "date": "2024-03-29",
        "close": 5.749,
        "direction_boundary": 5.037,
        "core_momentum": 0.141354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114518
      },
      {
        "date": "2024-04-05",
        "close": 5.637,
        "direction_boundary": 5.037,
        "core_momentum": 0.119119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11813
      },
      {
        "date": "2024-04-12",
        "close": 5.634,
        "direction_boundary": 5.118,
        "core_momentum": 0.100821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118386
      },
      {
        "date": "2024-04-19",
        "close": 5.577,
        "direction_boundary": 5.159,
        "core_momentum": 0.081023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103785
      },
      {
        "date": "2024-04-26",
        "close": 5.687,
        "direction_boundary": 5.161,
        "core_momentum": 0.101918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102796
      },
      {
        "date": "2024-05-03",
        "close": 5.703,
        "direction_boundary": 5.168,
        "core_momentum": 0.103522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09173
      },
      {
        "date": "2024-05-10",
        "close": 5.907,
        "direction_boundary": 5.185,
        "core_momentum": 0.139248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099638
      },
      {
        "date": "2024-05-17",
        "close": 5.938,
        "direction_boundary": 5.234,
        "core_momentum": 0.134505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092353
      },
      {
        "date": "2024-05-24",
        "close": 5.933,
        "direction_boundary": 5.155,
        "core_momentum": 0.150921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092725
      },
      {
        "date": "2024-05-31",
        "close": 5.918,
        "direction_boundary": 5.173,
        "core_momentum": 0.144017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091936
      },
      {
        "date": "2024-06-07",
        "close": 5.995,
        "direction_boundary": 5.149,
        "core_momentum": 0.164304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090786
      },
      {
        "date": "2024-06-14",
        "close": 5.862,
        "direction_boundary": 5.213,
        "core_momentum": 0.124496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097115
      },
      {
        "date": "2024-06-21",
        "close": 5.908,
        "direction_boundary": 5.04,
        "core_momentum": 0.172222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097238
      },
      {
        "date": "2024-06-28",
        "close": 5.862,
        "direction_boundary": 5.148,
        "core_momentum": 0.138695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098491
      },
      {
        "date": "2024-07-05",
        "close": 5.914,
        "direction_boundary": 4.9765,
        "core_momentum": 0.188385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096163
      },
      {
        "date": "2024-07-12",
        "close": 6.018,
        "direction_boundary": 5.133,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097972
      },
      {
        "date": "2024-07-19",
        "close": 5.833,
        "direction_boundary": 5.181,
        "core_momentum": 0.125844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105889
      },
      {
        "date": "2024-07-26",
        "close": 5.887,
        "direction_boundary": 5.237,
        "core_momentum": 0.124117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098058
      },
      {
        "date": "2024-08-02",
        "close": 5.737,
        "direction_boundary": 5.102,
        "core_momentum": 0.124461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105748
      },
      {
        "date": "2024-08-09",
        "close": 5.755,
        "direction_boundary": 5.102,
        "core_momentum": 0.127989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105742
      },
      {
        "date": "2024-08-16",
        "close": 5.9,
        "direction_boundary": 4.979,
        "core_momentum": 0.184977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109123
      },
      {
        "date": "2024-08-23",
        "close": 5.993,
        "direction_boundary": 5.025,
        "core_momentum": 0.192637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109861
      },
      {
        "date": "2024-08-30",
        "close": 6.072,
        "direction_boundary": 5.094,
        "core_momentum": 0.191991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110745
      },
      {
        "date": "2024-09-06",
        "close": 5.89,
        "direction_boundary": 5.063,
        "core_momentum": 0.163342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118874
      },
      {
        "date": "2024-09-13",
        "close": 5.997,
        "direction_boundary": 5.128,
        "core_momentum": 0.169462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12104
      },
      {
        "date": "2024-09-20",
        "close": 5.972,
        "direction_boundary": 5.017,
        "core_momentum": 0.190353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12093
      },
      {
        "date": "2024-09-27",
        "close": 6.155,
        "direction_boundary": 4.9815,
        "core_momentum": 0.235572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127241
      },
      {
        "date": "2024-10-04",
        "close": 6.016,
        "direction_boundary": 4.937,
        "core_momentum": 0.218554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128421
      },
      {
        "date": "2024-10-11",
        "close": 6.067,
        "direction_boundary": 4.9635,
        "core_momentum": 0.222323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1286
      },
      {
        "date": "2024-10-18",
        "close": 6.111,
        "direction_boundary": 4.7795,
        "core_momentum": 0.278586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127335
      },
      {
        "date": "2024-10-25",
        "close": 6.013,
        "direction_boundary": 4.732,
        "core_momentum": 0.27071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127977
      },
      {
        "date": "2024-11-01",
        "close": 5.911,
        "direction_boundary": 4.922,
        "core_momentum": 0.200935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130721
      },
      {
        "date": "2024-11-08",
        "close": 5.844,
        "direction_boundary": 4.912,
        "core_momentum": 0.189739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122341
      },
      {
        "date": "2024-11-15",
        "close": 5.814,
        "direction_boundary": 5.077,
        "core_momentum": 0.145164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12223
      },
      {
        "date": "2024-11-22",
        "close": 5.885,
        "direction_boundary": 5.123,
        "core_momentum": 0.148741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123542
      },
      {
        "date": "2024-11-29",
        "close": 5.905,
        "direction_boundary": 5.21,
        "core_momentum": 0.133397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123602
      },
      {
        "date": "2024-12-06",
        "close": 6.022,
        "direction_boundary": 5.304,
        "core_momentum": 0.13537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125347
      },
      {
        "date": "2024-12-13",
        "close": 5.953,
        "direction_boundary": 5.38,
        "core_momentum": 0.106506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122287
      },
      {
        "date": "2024-12-20",
        "close": 5.796,
        "direction_boundary": 5.384,
        "core_momentum": 0.076523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127478
      },
      {
        "date": "2024-12-27",
        "close": 5.848,
        "direction_boundary": 5.409,
        "core_momentum": 0.081161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127733
      },
      {
        "date": "2025-01-03",
        "close": 5.848,
        "direction_boundary": 5.342,
        "core_momentum": 0.094721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127085
      },
      {
        "date": "2025-01-10",
        "close": 5.866,
        "direction_boundary": 5.369,
        "core_momentum": 0.092568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124583
      },
      {
        "date": "2025-01-17",
        "close": 6.0,
        "direction_boundary": 5.279,
        "core_momentum": 0.136579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12075
      },
      {
        "date": "2025-01-24",
        "close": 6.073,
        "direction_boundary": 5.452,
        "core_momentum": 0.113903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121203
      },
      {
        "date": "2025-01-31",
        "close": 6.183,
        "direction_boundary": 5.443,
        "core_momentum": 0.135954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116814
      },
      {
        "date": "2025-02-07",
        "close": 6.197,
        "direction_boundary": 5.447,
        "core_momentum": 0.13769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116816
      },
      {
        "date": "2025-02-14",
        "close": 6.303,
        "direction_boundary": 5.526,
        "core_momentum": 0.140608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114317
      },
      {
        "date": "2025-02-21",
        "close": 6.341,
        "direction_boundary": 5.593,
        "core_momentum": 0.133739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112881
      },
      {
        "date": "2025-02-28",
        "close": 6.342,
        "direction_boundary": 5.595,
        "core_momentum": 0.133512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111798
      },
      {
        "date": "2025-03-07",
        "close": 6.284,
        "direction_boundary": 5.674,
        "core_momentum": 0.107508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103143
      },
      {
        "date": "2025-03-14",
        "close": 6.177,
        "direction_boundary": 5.674,
        "core_momentum": 0.08865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104093
      },
      {
        "date": "2025-03-21",
        "close": 6.207,
        "direction_boundary": 5.725,
        "core_momentum": 0.084192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103923
      },
      {
        "date": "2025-03-28",
        "close": 6.134,
        "direction_boundary": 5.749,
        "core_momentum": 0.066968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096807
      },
      {
        "date": "2025-04-04",
        "close": 5.648,
        "direction_boundary": 5.637,
        "core_momentum": 0.001951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14714
      },
      {
        "date": "2025-04-11",
        "close": 5.572,
        "direction_boundary": 5.634,
        "core_momentum": -0.011005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147051
      },
      {
        "date": "2025-04-18",
        "close": 5.761,
        "direction_boundary": 5.577,
        "core_momentum": 0.032993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15503
      },
      {
        "date": "2025-04-25",
        "close": 5.953,
        "direction_boundary": 5.687,
        "core_momentum": 0.046773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161001
      },
      {
        "date": "2025-05-02",
        "close": 6.161,
        "direction_boundary": 5.703,
        "core_momentum": 0.080309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166044
      },
      {
        "date": "2025-05-09",
        "close": 6.182,
        "direction_boundary": 5.907,
        "core_momentum": 0.046555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164993
      },
      {
        "date": "2025-05-16",
        "close": 6.319,
        "direction_boundary": 5.938,
        "core_momentum": 0.064163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166853
      },
      {
        "date": "2025-05-23",
        "close": 6.261,
        "direction_boundary": 5.933,
        "core_momentum": 0.055284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167194
      },
      {
        "date": "2025-05-30",
        "close": 6.297,
        "direction_boundary": 5.918,
        "core_momentum": 0.064042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167254
      },
      {
        "date": "2025-06-06",
        "close": 6.359,
        "direction_boundary": 5.995,
        "core_momentum": 0.060717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165788
      },
      {
        "date": "2025-06-13",
        "close": 6.239,
        "direction_boundary": 5.862,
        "core_momentum": 0.064313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167346
      },
      {
        "date": "2025-06-20",
        "close": 6.137,
        "direction_boundary": 5.908,
        "core_momentum": 0.038761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164431
      },
      {
        "date": "2025-06-27",
        "close": 6.224,
        "direction_boundary": 5.862,
        "core_momentum": 0.061754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165006
      },
      {
        "date": "2025-07-04",
        "close": 6.193,
        "direction_boundary": 5.914,
        "core_momentum": 0.047176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165296
      },
      {
        "date": "2025-07-11",
        "close": 6.252,
        "direction_boundary": 6.018,
        "core_momentum": 0.038883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165602
      },
      {
        "date": "2025-07-18",
        "close": 6.25,
        "direction_boundary": 5.833,
        "core_momentum": 0.07149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163059
      },
      {
        "date": "2025-07-25",
        "close": 6.289,
        "direction_boundary": 5.887,
        "core_momentum": 0.068286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162503
      },
      {
        "date": "2025-08-01",
        "close": 6.059,
        "direction_boundary": 5.737,
        "core_momentum": 0.056127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16912
      },
      {
        "date": "2025-08-08",
        "close": 6.224,
        "direction_boundary": 5.755,
        "core_momentum": 0.081494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173393
      },
      {
        "date": "2025-08-15",
        "close": 6.302,
        "direction_boundary": 5.9,
        "core_momentum": 0.068136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172631
      },
      {
        "date": "2025-08-22",
        "close": 6.396,
        "direction_boundary": 5.993,
        "core_momentum": 0.067245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173672
      },
      {
        "date": "2025-08-29",
        "close": 6.261,
        "direction_boundary": 6.072,
        "core_momentum": 0.031126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176253
      },
      {
        "date": "2025-09-05",
        "close": 6.273,
        "direction_boundary": 5.89,
        "core_momentum": 0.065025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17583
      },
      {
        "date": "2025-09-12",
        "close": 6.301,
        "direction_boundary": 5.997,
        "core_momentum": 0.050692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174171
      },
      {
        "date": "2025-09-19",
        "close": 6.313,
        "direction_boundary": 5.972,
        "core_momentum": 0.0571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174081
      },
      {
        "date": "2025-09-26",
        "close": 6.285,
        "direction_boundary": 6.155,
        "core_momentum": 0.021121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173322
      },
      {
        "date": "2025-10-03",
        "close": 6.49,
        "direction_boundary": 6.016,
        "core_momentum": 0.07879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130512
      },
      {
        "date": "2025-10-10",
        "close": 6.451,
        "direction_boundary": 6.067,
        "core_momentum": 0.063293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12874
      },
      {
        "date": "2025-10-17",
        "close": 6.503,
        "direction_boundary": 6.111,
        "core_momentum": 0.064147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12247
      },
      {
        "date": "2025-10-24",
        "close": 6.564,
        "direction_boundary": 6.013,
        "core_momentum": 0.091635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115837
      },
      {
        "date": "2025-10-31",
        "close": 6.502,
        "direction_boundary": 5.911,
        "core_momentum": 0.099983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1084
      },
      {
        "date": "2025-11-07",
        "close": 6.403,
        "direction_boundary": 5.844,
        "core_momentum": 0.095654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111025
      },
      {
        "date": "2025-11-14",
        "close": 6.494,
        "direction_boundary": 5.814,
        "core_momentum": 0.116959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108634
      },
      {
        "date": "2025-11-21",
        "close": 6.341,
        "direction_boundary": 5.885,
        "core_momentum": 0.077485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113196
      },
      {
        "date": "2025-11-28",
        "close": 6.529,
        "direction_boundary": 5.905,
        "core_momentum": 0.105673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119861
      },
      {
        "date": "2025-12-05",
        "close": 6.537,
        "direction_boundary": 6.022,
        "core_momentum": 0.08552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119246
      },
      {
        "date": "2025-12-12",
        "close": 6.52,
        "direction_boundary": 5.953,
        "core_momentum": 0.095246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11583
      },
      {
        "date": "2025-12-19",
        "close": 6.63,
        "direction_boundary": 5.796,
        "core_momentum": 0.143892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114556
      },
      {
        "date": "2025-12-26",
        "close": 6.651,
        "direction_boundary": 5.848,
        "core_momentum": 0.137312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113434
      },
      {
        "date": "2026-01-02",
        "close": 6.705,
        "direction_boundary": 5.848,
        "core_momentum": 0.146546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113144
      },
      {
        "date": "2026-01-09",
        "close": 6.866,
        "direction_boundary": 5.866,
        "core_momentum": 0.170474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116439
      },
      {
        "date": "2026-01-16",
        "close": 6.907,
        "direction_boundary": 6.0,
        "core_momentum": 0.151167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116341
      },
      {
        "date": "2026-01-23",
        "close": 6.818,
        "direction_boundary": 6.073,
        "core_momentum": 0.122674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118579
      },
      {
        "date": "2026-01-30",
        "close": 6.852,
        "direction_boundary": 6.183,
        "core_momentum": 0.1082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103307
      },
      {
        "date": "2026-02-06",
        "close": 6.927,
        "direction_boundary": 6.197,
        "core_momentum": 0.117799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098734
      },
      {
        "date": "2026-02-13",
        "close": 6.962,
        "direction_boundary": 6.303,
        "core_momentum": 0.104553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098015
      },
      {
        "date": "2026-02-20",
        "close": 7.092,
        "direction_boundary": 6.341,
        "core_momentum": 0.118436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098971
      },
      {
        "date": "2026-02-27",
        "close": 7.15,
        "direction_boundary": 6.342,
        "core_momentum": 0.127405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092101
      },
      {
        "date": "2026-03-06",
        "close": 6.781,
        "direction_boundary": 6.284,
        "core_momentum": 0.07909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122394
      },
      {
        "date": "2026-03-13",
        "close": 6.636,
        "direction_boundary": 6.177,
        "core_momentum": 0.074308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127024
      },
      {
        "date": "2026-03-20",
        "close": 6.35,
        "direction_boundary": 6.207,
        "core_momentum": 0.023039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142173
      },
      {
        "date": "2026-03-27",
        "close": 6.386,
        "direction_boundary": 6.134,
        "core_momentum": 0.041082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142199
      },
      {
        "date": "2026-04-03",
        "close": 6.637,
        "direction_boundary": 5.648,
        "core_momentum": 0.175106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145306
      },
      {
        "date": "2026-04-10",
        "close": 6.847,
        "direction_boundary": 5.572,
        "core_momentum": 0.228823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150822
      },
      {
        "date": "2026-04-17",
        "close": 7.036,
        "direction_boundary": 5.761,
        "core_momentum": 0.221316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154586
      },
      {
        "date": "2026-04-24",
        "close": 6.855,
        "direction_boundary": 5.953,
        "core_momentum": 0.15152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159416
      },
      {
        "date": "2026-05-01",
        "close": 6.865,
        "direction_boundary": 6.161,
        "core_momentum": 0.114267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158605
      },
      {
        "date": "2026-05-08",
        "close": 6.907,
        "direction_boundary": 6.182,
        "core_momentum": 0.117276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156667
      },
      {
        "date": "2026-05-15",
        "close": 6.84,
        "direction_boundary": 6.319,
        "core_momentum": 0.08245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15675
      },
      {
        "date": "2026-05-22",
        "close": 7.082,
        "direction_boundary": 6.261,
        "core_momentum": 0.131129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15849
      },
      {
        "date": "2026-05-29",
        "close": 7.109,
        "direction_boundary": 6.297,
        "core_momentum": 0.12895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154347
      },
      {
        "date": "2026-06-05",
        "close": 7.051,
        "direction_boundary": 6.359,
        "core_momentum": 0.108822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155148
      },
      {
        "date": "2026-06-12",
        "close": 7.175,
        "direction_boundary": 6.239,
        "core_momentum": 0.150024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156208
      },
      {
        "date": "2026-06-19",
        "close": 7.216,
        "direction_boundary": 6.137,
        "core_momentum": 0.175819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15511
      },
      {
        "date": "2026-06-26",
        "close": 7.252,
        "direction_boundary": 6.224,
        "core_momentum": 0.165167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155128
      },
      {
        "date": "2026-07-03",
        "close": 7.439,
        "direction_boundary": 6.193,
        "core_momentum": 0.201195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158037
      },
      {
        "date": "2026-07-10",
        "close": 7.285,
        "direction_boundary": 6.252,
        "core_momentum": 0.165227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159013
      },
      {
        "date": "2026-07-17",
        "close": 7.265,
        "direction_boundary": 6.25,
        "core_momentum": 0.1624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159069
      },
      {
        "date": "2026-07-24",
        "close": 7.293,
        "direction_boundary": 6.289,
        "core_momentum": 0.159644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157619
      },
      {
        "date": "2026-07-31",
        "close": 7.336,
        "direction_boundary": 6.059,
        "core_momentum": 0.210761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157651
      },
      {
        "date": "2026-08-07",
        "close": 7.505,
        "direction_boundary": 6.224,
        "core_momentum": 0.205816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.979,
        "volume": 14236
      },
      {
        "date": "2023-08-25",
        "close": 5.025,
        "volume": 2647
      },
      {
        "date": "2023-09-01",
        "close": 5.094,
        "volume": 64892
      },
      {
        "date": "2023-09-08",
        "close": 5.063,
        "volume": 1763
      },
      {
        "date": "2023-09-15",
        "close": 5.128,
        "volume": 9200
      },
      {
        "date": "2023-09-22",
        "close": 5.017,
        "volume": 6367
      },
      {
        "date": "2023-09-29",
        "close": 4.9815,
        "volume": 19124
      },
      {
        "date": "2023-10-06",
        "close": 4.937,
        "volume": 5383
      },
      {
        "date": "2023-10-13",
        "close": 4.9635,
        "volume": 1150
      },
      {
        "date": "2023-10-20",
        "close": 4.7795,
        "volume": 3041
      },
      {
        "date": "2023-10-27",
        "close": 4.732,
        "volume": 4756
      },
      {
        "date": "2023-11-03",
        "close": 4.922,
        "volume": 2901
      },
      {
        "date": "2023-11-10",
        "close": 4.912,
        "volume": 3923
      },
      {
        "date": "2023-11-17",
        "close": 5.077,
        "volume": 4855
      },
      {
        "date": "2023-11-24",
        "close": 5.123,
        "volume": 2185
      },
      {
        "date": "2023-12-01",
        "close": 5.21,
        "volume": 2600
      },
      {
        "date": "2023-12-08",
        "close": 5.304,
        "volume": 442
      },
      {
        "date": "2023-12-15",
        "close": 5.38,
        "volume": 2912
      },
      {
        "date": "2023-12-22",
        "close": 5.384,
        "volume": 20320
      },
      {
        "date": "2023-12-29",
        "close": 5.409,
        "volume": 5486
      },
      {
        "date": "2024-01-05",
        "close": 5.342,
        "volume": 5762
      },
      {
        "date": "2024-01-12",
        "close": 5.369,
        "volume": 3576
      },
      {
        "date": "2024-01-19",
        "close": 5.279,
        "volume": 4739
      },
      {
        "date": "2024-01-26",
        "close": 5.452,
        "volume": 5628
      },
      {
        "date": "2024-02-02",
        "close": 5.443,
        "volume": 2020
      },
      {
        "date": "2024-02-09",
        "close": 5.447,
        "volume": 3380
      },
      {
        "date": "2024-02-16",
        "close": 5.526,
        "volume": 5270
      },
      {
        "date": "2024-02-23",
        "close": 5.593,
        "volume": 2594
      },
      {
        "date": "2024-03-01",
        "close": 5.595,
        "volume": 4140
      },
      {
        "date": "2024-03-08",
        "close": 5.674,
        "volume": 1631
      },
      {
        "date": "2024-03-15",
        "close": 5.674,
        "volume": 6536
      },
      {
        "date": "2024-03-22",
        "close": 5.725,
        "volume": 1473
      },
      {
        "date": "2024-03-29",
        "close": 5.749,
        "volume": 1841
      },
      {
        "date": "2024-04-05",
        "close": 5.637,
        "volume": 9950
      },
      {
        "date": "2024-04-12",
        "close": 5.634,
        "volume": 15291
      },
      {
        "date": "2024-04-19",
        "close": 5.577,
        "volume": 15414
      },
      {
        "date": "2024-04-26",
        "close": 5.687,
        "volume": 58044
      },
      {
        "date": "2024-05-03",
        "close": 5.703,
        "volume": 61348
      },
      {
        "date": "2024-05-10",
        "close": 5.907,
        "volume": 77006
      },
      {
        "date": "2024-05-17",
        "close": 5.938,
        "volume": 32526
      },
      {
        "date": "2024-05-24",
        "close": 5.933,
        "volume": 59035
      },
      {
        "date": "2024-05-31",
        "close": 5.918,
        "volume": 14093
      },
      {
        "date": "2024-06-07",
        "close": 5.995,
        "volume": 4474
      },
      {
        "date": "2024-06-14",
        "close": 5.862,
        "volume": 19676
      },
      {
        "date": "2024-06-21",
        "close": 5.908,
        "volume": 2549
      },
      {
        "date": "2024-06-28",
        "close": 5.862,
        "volume": 6341
      },
      {
        "date": "2024-07-05",
        "close": 5.914,
        "volume": 49867
      },
      {
        "date": "2024-07-12",
        "close": 6.018,
        "volume": 153435
      },
      {
        "date": "2024-07-19",
        "close": 5.833,
        "volume": 91508
      },
      {
        "date": "2024-07-26",
        "close": 5.887,
        "volume": 49530
      },
      {
        "date": "2024-08-02",
        "close": 5.737,
        "volume": 113099
      },
      {
        "date": "2024-08-09",
        "close": 5.755,
        "volume": 45612
      },
      {
        "date": "2024-08-16",
        "close": 5.9,
        "volume": 8851
      },
      {
        "date": "2024-08-23",
        "close": 5.993,
        "volume": 2040
      },
      {
        "date": "2024-08-30",
        "close": 6.072,
        "volume": 40296
      },
      {
        "date": "2024-09-06",
        "close": 5.89,
        "volume": 9029
      },
      {
        "date": "2024-09-13",
        "close": 5.997,
        "volume": 18928
      },
      {
        "date": "2024-09-20",
        "close": 5.972,
        "volume": 105491
      },
      {
        "date": "2024-09-27",
        "close": 6.155,
        "volume": 18087
      },
      {
        "date": "2024-10-04",
        "close": 6.016,
        "volume": 9875
      },
      {
        "date": "2024-10-11",
        "close": 6.067,
        "volume": 20985
      },
      {
        "date": "2024-10-18",
        "close": 6.111,
        "volume": 34344
      },
      {
        "date": "2024-10-25",
        "close": 6.013,
        "volume": 4386
      },
      {
        "date": "2024-11-01",
        "close": 5.911,
        "volume": 24495
      },
      {
        "date": "2024-11-08",
        "close": 5.844,
        "volume": 25178
      },
      {
        "date": "2024-11-15",
        "close": 5.814,
        "volume": 88123
      },
      {
        "date": "2024-11-22",
        "close": 5.885,
        "volume": 35771
      },
      {
        "date": "2024-11-29",
        "close": 5.905,
        "volume": 7831
      },
      {
        "date": "2024-12-06",
        "close": 6.022,
        "volume": 6774
      },
      {
        "date": "2024-12-13",
        "close": 5.953,
        "volume": 9389
      },
      {
        "date": "2024-12-20",
        "close": 5.796,
        "volume": 16565
      },
      {
        "date": "2024-12-27",
        "close": 5.848,
        "volume": 2078
      },
      {
        "date": "2025-01-03",
        "close": 5.848,
        "volume": 19088
      },
      {
        "date": "2025-01-10",
        "close": 5.866,
        "volume": 20170
      },
      {
        "date": "2025-01-17",
        "close": 6.0,
        "volume": 19264
      },
      {
        "date": "2025-01-24",
        "close": 6.073,
        "volume": 74292
      },
      {
        "date": "2025-01-31",
        "close": 6.183,
        "volume": 25969
      },
      {
        "date": "2025-02-07",
        "close": 6.197,
        "volume": 16093
      },
      {
        "date": "2025-02-14",
        "close": 6.303,
        "volume": 15830
      },
      {
        "date": "2025-02-21",
        "close": 6.341,
        "volume": 3152
      },
      {
        "date": "2025-02-28",
        "close": 6.342,
        "volume": 22629
      },
      {
        "date": "2025-03-07",
        "close": 6.284,
        "volume": 26151
      },
      {
        "date": "2025-03-14",
        "close": 6.177,
        "volume": 25183
      },
      {
        "date": "2025-03-21",
        "close": 6.207,
        "volume": 55893
      },
      {
        "date": "2025-03-28",
        "close": 6.134,
        "volume": 7707
      },
      {
        "date": "2025-04-04",
        "close": 5.648,
        "volume": 13055
      },
      {
        "date": "2025-04-11",
        "close": 5.572,
        "volume": 15527
      },
      {
        "date": "2025-04-18",
        "close": 5.761,
        "volume": 14166
      },
      {
        "date": "2025-04-25",
        "close": 5.953,
        "volume": 41519
      },
      {
        "date": "2025-05-02",
        "close": 6.161,
        "volume": 21194
      },
      {
        "date": "2025-05-09",
        "close": 6.182,
        "volume": 4333
      },
      {
        "date": "2025-05-16",
        "close": 6.319,
        "volume": 5542
      },
      {
        "date": "2025-05-23",
        "close": 6.261,
        "volume": 6801
      },
      {
        "date": "2025-05-30",
        "close": 6.297,
        "volume": 6809
      },
      {
        "date": "2025-06-06",
        "close": 6.359,
        "volume": 3356
      },
      {
        "date": "2025-06-13",
        "close": 6.239,
        "volume": 2220
      },
      {
        "date": "2025-06-20",
        "close": 6.137,
        "volume": 6626
      },
      {
        "date": "2025-06-27",
        "close": 6.224,
        "volume": 10584
      },
      {
        "date": "2025-07-04",
        "close": 6.193,
        "volume": 8849
      },
      {
        "date": "2025-07-11",
        "close": 6.252,
        "volume": 15593
      },
      {
        "date": "2025-07-18",
        "close": 6.25,
        "volume": 38043
      },
      {
        "date": "2025-07-25",
        "close": 6.289,
        "volume": 1942
      },
      {
        "date": "2025-08-01",
        "close": 6.059,
        "volume": 12624
      },
      {
        "date": "2025-08-08",
        "close": 6.224,
        "volume": 18399
      },
      {
        "date": "2025-08-15",
        "close": 6.302,
        "volume": 7518
      },
      {
        "date": "2025-08-22",
        "close": 6.396,
        "volume": 4407
      },
      {
        "date": "2025-08-29",
        "close": 6.261,
        "volume": 128636
      },
      {
        "date": "2025-09-05",
        "close": 6.273,
        "volume": 572615
      },
      {
        "date": "2025-09-12",
        "close": 6.301,
        "volume": 238817
      },
      {
        "date": "2025-09-19",
        "close": 6.313,
        "volume": 263435
      },
      {
        "date": "2025-09-26",
        "close": 6.285,
        "volume": 224578
      },
      {
        "date": "2025-10-03",
        "close": 6.49,
        "volume": 258877
      },
      {
        "date": "2025-10-10",
        "close": 6.451,
        "volume": 696141
      },
      {
        "date": "2025-10-17",
        "close": 6.503,
        "volume": 343067
      },
      {
        "date": "2025-10-24",
        "close": 6.564,
        "volume": 142933
      },
      {
        "date": "2025-10-31",
        "close": 6.502,
        "volume": 365677
      },
      {
        "date": "2025-11-07",
        "close": 6.403,
        "volume": 192922
      },
      {
        "date": "2025-11-14",
        "close": 6.494,
        "volume": 276785
      },
      {
        "date": "2025-11-21",
        "close": 6.341,
        "volume": 280937
      },
      {
        "date": "2025-11-28",
        "close": 6.529,
        "volume": 179224
      },
      {
        "date": "2025-12-05",
        "close": 6.537,
        "volume": 183414
      },
      {
        "date": "2025-12-12",
        "close": 6.52,
        "volume": 271997
      },
      {
        "date": "2025-12-19",
        "close": 6.63,
        "volume": 152655
      },
      {
        "date": "2025-12-26",
        "close": 6.651,
        "volume": 75187
      },
      {
        "date": "2026-01-02",
        "close": 6.705,
        "volume": 119416
      },
      {
        "date": "2026-01-09",
        "close": 6.866,
        "volume": 616246
      },
      {
        "date": "2026-01-16",
        "close": 6.907,
        "volume": 202652
      },
      {
        "date": "2026-01-23",
        "close": 6.818,
        "volume": 389246
      },
      {
        "date": "2026-01-30",
        "close": 6.852,
        "volume": 310376
      },
      {
        "date": "2026-02-06",
        "close": 6.927,
        "volume": 323949
      },
      {
        "date": "2026-02-13",
        "close": 6.962,
        "volume": 286063
      },
      {
        "date": "2026-02-20",
        "close": 7.092,
        "volume": 297967
      },
      {
        "date": "2026-02-27",
        "close": 7.15,
        "volume": 309813
      },
      {
        "date": "2026-03-06",
        "close": 6.781,
        "volume": 612556
      },
      {
        "date": "2026-03-13",
        "close": 6.636,
        "volume": 443868
      },
      {
        "date": "2026-03-20",
        "close": 6.35,
        "volume": 265966
      },
      {
        "date": "2026-03-27",
        "close": 6.386,
        "volume": 301251
      },
      {
        "date": "2026-04-03",
        "close": 6.637,
        "volume": 169659
      },
      {
        "date": "2026-04-10",
        "close": 6.847,
        "volume": 515429
      },
      {
        "date": "2026-04-17",
        "close": 7.036,
        "volume": 154371
      },
      {
        "date": "2026-04-24",
        "close": 6.855,
        "volume": 183163
      },
      {
        "date": "2026-05-01",
        "close": 6.865,
        "volume": 304481
      },
      {
        "date": "2026-05-08",
        "close": 6.907,
        "volume": 403402
      },
      {
        "date": "2026-05-15",
        "close": 6.84,
        "volume": 575468
      },
      {
        "date": "2026-05-22",
        "close": 7.082,
        "volume": 210996
      },
      {
        "date": "2026-05-29",
        "close": 7.109,
        "volume": 215037
      },
      {
        "date": "2026-06-05",
        "close": 7.051,
        "volume": 113031
      },
      {
        "date": "2026-06-12",
        "close": 7.175,
        "volume": 26915
      },
      {
        "date": "2026-06-19",
        "close": 7.216,
        "volume": 19385
      },
      {
        "date": "2026-06-26",
        "close": 7.252,
        "volume": 30339
      },
      {
        "date": "2026-07-03",
        "close": 7.439,
        "volume": 34249
      },
      {
        "date": "2026-07-10",
        "close": 7.285,
        "volume": 347660
      },
      {
        "date": "2026-07-17",
        "close": 7.265,
        "volume": 259922
      },
      {
        "date": "2026-07-24",
        "close": 7.293,
        "volume": 250365
      },
      {
        "date": "2026-07-31",
        "close": 7.336,
        "volume": 229839
      },
      {
        "date": "2026-08-07",
        "close": 7.505,
        "volume": 175032
      }
    ],
    "sharemaestro_context": {
      "trend": 6.9952,
      "fair_value": 6.10042,
      "market_activity": 55.521979,
      "market_dynamics": 0.927974,
      "relative_strength": 2.5142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.002084,
        "directional_follow_through": 0.5143,
        "regime_survival": 1.0,
        "conditional_difference": -0.008881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.02403,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.004649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.041977,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.016937,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.08245,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.103556
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.302725
      }
    ]
  }
}