{
  "ticker": {
    "uuid": "17409e23-bdbb-4ea4-bc26-5debb6cc928d",
    "symbol": "DFAX",
    "name": "DIMENSIONAL ETF TRUST WORLD EX US CORE EQUITY 2 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.738137,
    "boundary_margin": 0.272776,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195492,
    "volatility_stability": 1.0398,
    "risk_context": 0.5115,
    "current_regime": {
      "move": 0.537956,
      "interruption": -0.108408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.186629,
        "direction_boundary": 19.689086,
        "core_momentum": 0.07606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149701
      },
      {
        "date": "2023-08-25",
        "close": 21.32577,
        "direction_boundary": 19.348537,
        "core_momentum": 0.10219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145388
      },
      {
        "date": "2023-09-01",
        "close": 21.817404,
        "direction_boundary": 18.748096,
        "core_momentum": 0.163713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143066
      },
      {
        "date": "2023-09-08",
        "close": 21.437084,
        "direction_boundary": 19.232034,
        "core_momentum": 0.114655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135884
      },
      {
        "date": "2023-09-15",
        "close": 21.715367,
        "direction_boundary": 18.622631,
        "core_momentum": 0.166074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131767
      },
      {
        "date": "2023-09-22",
        "close": 21.326614,
        "direction_boundary": 17.561957,
        "core_momentum": 0.214364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132151
      },
      {
        "date": "2023-09-29",
        "close": 21.083203,
        "direction_boundary": 17.117924,
        "core_momentum": 0.231645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125672
      },
      {
        "date": "2023-10-06",
        "close": 20.849153,
        "direction_boundary": 17.444153,
        "core_momentum": 0.195194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126597
      },
      {
        "date": "2023-10-13",
        "close": 20.821067,
        "direction_boundary": 17.072615,
        "core_momentum": 0.219559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123464
      },
      {
        "date": "2023-10-20",
        "close": 20.306157,
        "direction_boundary": 17.716009,
        "core_momentum": 0.146204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127748
      },
      {
        "date": "2023-10-27",
        "close": 20.072108,
        "direction_boundary": 17.942557,
        "core_momentum": 0.118687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128285
      },
      {
        "date": "2023-11-03",
        "close": 21.176823,
        "direction_boundary": 18.431899,
        "core_momentum": 0.148922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149995
      },
      {
        "date": "2023-11-10",
        "close": 20.989583,
        "direction_boundary": 19.637132,
        "core_momentum": 0.068872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149153
      },
      {
        "date": "2023-11-17",
        "close": 21.719818,
        "direction_boundary": 19.455894,
        "core_momentum": 0.116362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156601
      },
      {
        "date": "2023-11-24",
        "close": 21.860248,
        "direction_boundary": 19.81837,
        "core_momentum": 0.10303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155017
      },
      {
        "date": "2023-12-01",
        "close": 22.131746,
        "direction_boundary": 20.262403,
        "core_momentum": 0.092257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154925
      },
      {
        "date": "2023-12-08",
        "close": 21.91642,
        "direction_boundary": 19.936174,
        "core_momentum": 0.099329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155448
      },
      {
        "date": "2023-12-15",
        "close": 22.356433,
        "direction_boundary": 19.600884,
        "core_momentum": 0.140583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154796
      },
      {
        "date": "2023-12-22",
        "close": 22.794633,
        "direction_boundary": 19.734675,
        "core_momentum": 0.155055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147929
      },
      {
        "date": "2023-12-29",
        "close": 23.030407,
        "direction_boundary": 19.743816,
        "core_momentum": 0.166462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146291
      },
      {
        "date": "2024-01-05",
        "close": 22.700323,
        "direction_boundary": 20.493349,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147388
      },
      {
        "date": "2024-01-12",
        "close": 22.76634,
        "direction_boundary": 21.105773,
        "core_momentum": 0.078678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139479
      },
      {
        "date": "2024-01-19",
        "close": 22.360808,
        "direction_boundary": 21.34343,
        "core_momentum": 0.047667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141931
      },
      {
        "date": "2024-01-26",
        "close": 22.653168,
        "direction_boundary": 21.544525,
        "core_momentum": 0.051458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141288
      },
      {
        "date": "2024-02-02",
        "close": 22.615444,
        "direction_boundary": 21.288586,
        "core_momentum": 0.062327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135783
      },
      {
        "date": "2024-02-09",
        "close": 22.728616,
        "direction_boundary": 21.105773,
        "core_momentum": 0.076891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135283
      },
      {
        "date": "2024-02-16",
        "close": 22.973821,
        "direction_boundary": 21.133195,
        "core_momentum": 0.087096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128602
      },
      {
        "date": "2024-02-23",
        "close": 23.313335,
        "direction_boundary": 20.607607,
        "core_momentum": 0.131298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129526
      },
      {
        "date": "2024-03-01",
        "close": 23.464231,
        "direction_boundary": 21.224602,
        "core_momentum": 0.10552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126589
      },
      {
        "date": "2024-03-08",
        "close": 23.766022,
        "direction_boundary": 20.484209,
        "core_momentum": 0.160212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123782
      },
      {
        "date": "2024-03-15",
        "close": 23.709436,
        "direction_boundary": 20.013465,
        "core_momentum": 0.184674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12339
      },
      {
        "date": "2024-03-22",
        "close": 23.877902,
        "direction_boundary": 20.449256,
        "core_momentum": 0.167666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119517
      },
      {
        "date": "2024-03-29",
        "close": 24.019526,
        "direction_boundary": 21.117771,
        "core_momentum": 0.137408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117324
      },
      {
        "date": "2024-04-05",
        "close": 24.028968,
        "direction_boundary": 21.136087,
        "core_momentum": 0.136869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115213
      },
      {
        "date": "2024-04-12",
        "close": 23.585211,
        "direction_boundary": 21.539028,
        "core_momentum": 0.094999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119666
      },
      {
        "date": "2024-04-19",
        "close": 23.23587,
        "direction_boundary": 21.44745,
        "core_momentum": 0.083386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115366
      },
      {
        "date": "2024-04-26",
        "close": 23.745719,
        "direction_boundary": 21.484081,
        "core_momentum": 0.10527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114922
      },
      {
        "date": "2024-05-03",
        "close": 24.132826,
        "direction_boundary": 21.566501,
        "core_momentum": 0.118996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094068
      },
      {
        "date": "2024-05-10",
        "close": 24.38775,
        "direction_boundary": 21.255137,
        "core_momentum": 0.147381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092158
      },
      {
        "date": "2024-05-17",
        "close": 24.888157,
        "direction_boundary": 21.36503,
        "core_momentum": 0.164902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085351
      },
      {
        "date": "2024-05-24",
        "close": 24.633233,
        "direction_boundary": 21.035351,
        "core_momentum": 0.17104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087994
      },
      {
        "date": "2024-05-31",
        "close": 24.567141,
        "direction_boundary": 21.310084,
        "core_momentum": 0.152841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087815
      },
      {
        "date": "2024-06-07",
        "close": 24.397192,
        "direction_boundary": 21.465766,
        "core_momentum": 0.136563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087008
      },
      {
        "date": "2024-06-14",
        "close": 24.095059,
        "direction_boundary": 21.951126,
        "core_momentum": 0.097668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086855
      },
      {
        "date": "2024-06-21",
        "close": 24.165005,
        "direction_boundary": 21.195905,
        "core_momentum": 0.140079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083524
      },
      {
        "date": "2024-06-28",
        "close": 24.279621,
        "direction_boundary": 21.622606,
        "core_momentum": 0.122881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082806
      },
      {
        "date": "2024-07-05",
        "close": 24.776293,
        "direction_boundary": 21.437084,
        "core_momentum": 0.155768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08298
      },
      {
        "date": "2024-07-12",
        "close": 25.206106,
        "direction_boundary": 22.207001,
        "core_momentum": 0.135052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085161
      },
      {
        "date": "2024-07-19",
        "close": 24.623471,
        "direction_boundary": 22.207001,
        "core_momentum": 0.108816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088219
      },
      {
        "date": "2024-07-26",
        "close": 24.527957,
        "direction_boundary": 22.568769,
        "core_momentum": 0.08681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087771
      },
      {
        "date": "2024-08-02",
        "close": 23.868912,
        "direction_boundary": 21.965822,
        "core_momentum": 0.086639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097182
      },
      {
        "date": "2024-08-09",
        "close": 23.907117,
        "direction_boundary": 21.798852,
        "core_momentum": 0.096714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097092
      },
      {
        "date": "2024-08-16",
        "close": 24.804948,
        "direction_boundary": 21.186629,
        "core_momentum": 0.170783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107977
      },
      {
        "date": "2024-08-23",
        "close": 25.406685,
        "direction_boundary": 21.32577,
        "core_momentum": 0.191361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110731
      },
      {
        "date": "2024-08-30",
        "close": 25.339825,
        "direction_boundary": 21.817404,
        "core_momentum": 0.16145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110932
      },
      {
        "date": "2024-09-06",
        "close": 24.432443,
        "direction_boundary": 21.437084,
        "core_momentum": 0.139728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122616
      },
      {
        "date": "2024-09-13",
        "close": 25.005527,
        "direction_boundary": 21.715367,
        "core_momentum": 0.151513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126251
      },
      {
        "date": "2024-09-20",
        "close": 25.333208,
        "direction_boundary": 21.326614,
        "core_momentum": 0.187868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126991
      },
      {
        "date": "2024-09-27",
        "close": 26.10263,
        "direction_boundary": 21.083203,
        "core_momentum": 0.238077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132606
      },
      {
        "date": "2024-10-04",
        "close": 25.987216,
        "direction_boundary": 20.849153,
        "core_momentum": 0.24644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132978
      },
      {
        "date": "2024-10-11",
        "close": 25.708301,
        "direction_boundary": 20.821067,
        "core_momentum": 0.234725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130851
      },
      {
        "date": "2024-10-18",
        "close": 25.564034,
        "direction_boundary": 20.306157,
        "core_momentum": 0.25893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12888
      },
      {
        "date": "2024-10-25",
        "close": 24.986968,
        "direction_boundary": 20.072108,
        "core_momentum": 0.24486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131195
      },
      {
        "date": "2024-11-01",
        "close": 24.861937,
        "direction_boundary": 21.176823,
        "core_momentum": 0.174016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129888
      },
      {
        "date": "2024-11-08",
        "close": 24.938879,
        "direction_boundary": 20.989583,
        "core_momentum": 0.188155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129224
      },
      {
        "date": "2024-11-15",
        "close": 24.256018,
        "direction_boundary": 21.719818,
        "core_momentum": 0.116769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13192
      },
      {
        "date": "2024-11-22",
        "close": 24.515697,
        "direction_boundary": 21.860248,
        "core_momentum": 0.121474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132162
      },
      {
        "date": "2024-11-29",
        "close": 24.794613,
        "direction_boundary": 22.131746,
        "core_momentum": 0.120319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133055
      },
      {
        "date": "2024-12-06",
        "close": 25.015822,
        "direction_boundary": 21.91642,
        "core_momentum": 0.141419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133129
      },
      {
        "date": "2024-12-13",
        "close": 24.813848,
        "direction_boundary": 22.356433,
        "core_momentum": 0.10992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132386
      },
      {
        "date": "2024-12-20",
        "close": 24.101614,
        "direction_boundary": 22.794633,
        "core_momentum": 0.057337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138822
      },
      {
        "date": "2024-12-27",
        "close": 24.286041,
        "direction_boundary": 23.030407,
        "core_momentum": 0.054521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139081
      },
      {
        "date": "2025-01-03",
        "close": 24.218094,
        "direction_boundary": 22.700323,
        "core_momentum": 0.066861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136011
      },
      {
        "date": "2025-01-10",
        "close": 23.820121,
        "direction_boundary": 22.76634,
        "core_momentum": 0.046287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135094
      },
      {
        "date": "2025-01-17",
        "close": 24.286041,
        "direction_boundary": 22.360808,
        "core_momentum": 0.086099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134679
      },
      {
        "date": "2025-01-24",
        "close": 24.858733,
        "direction_boundary": 22.653168,
        "core_momentum": 0.097362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138548
      },
      {
        "date": "2025-01-31",
        "close": 24.771373,
        "direction_boundary": 22.615444,
        "core_momentum": 0.09533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132833
      },
      {
        "date": "2025-02-07",
        "close": 25.004333,
        "direction_boundary": 22.728616,
        "core_momentum": 0.100126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133288
      },
      {
        "date": "2025-02-14",
        "close": 25.557612,
        "direction_boundary": 22.973821,
        "core_momentum": 0.112467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126852
      },
      {
        "date": "2025-02-21",
        "close": 25.528492,
        "direction_boundary": 23.313335,
        "core_momentum": 0.095017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122524
      },
      {
        "date": "2025-02-28",
        "close": 25.198466,
        "direction_boundary": 23.464231,
        "core_momentum": 0.07391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123839
      },
      {
        "date": "2025-03-07",
        "close": 26.033238,
        "direction_boundary": 23.766022,
        "core_momentum": 0.095397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12039
      },
      {
        "date": "2025-03-14",
        "close": 26.004118,
        "direction_boundary": 23.709436,
        "core_momentum": 0.096783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116674
      },
      {
        "date": "2025-03-21",
        "close": 26.072064,
        "direction_boundary": 23.877902,
        "core_momentum": 0.091891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115507
      },
      {
        "date": "2025-03-28",
        "close": 25.710224,
        "direction_boundary": 24.019526,
        "core_momentum": 0.070388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10949
      },
      {
        "date": "2025-04-04",
        "close": 23.598521,
        "direction_boundary": 24.028968,
        "core_momentum": -0.017914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161065
      },
      {
        "date": "2025-04-11",
        "close": 24.610582,
        "direction_boundary": 23.585211,
        "core_momentum": 0.043475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172639
      },
      {
        "date": "2025-04-18",
        "close": 25.223657,
        "direction_boundary": 23.23587,
        "core_momentum": 0.085548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176308
      },
      {
        "date": "2025-04-25",
        "close": 25.992433,
        "direction_boundary": 23.745719,
        "core_momentum": 0.094616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178154
      },
      {
        "date": "2025-05-02",
        "close": 26.654165,
        "direction_boundary": 24.132826,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18083
      },
      {
        "date": "2025-05-09",
        "close": 26.780673,
        "direction_boundary": 24.38775,
        "core_momentum": 0.09812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180852
      },
      {
        "date": "2025-05-16",
        "close": 27.306165,
        "direction_boundary": 24.888157,
        "core_momentum": 0.097155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176727
      },
      {
        "date": "2025-05-23",
        "close": 27.568912,
        "direction_boundary": 24.633233,
        "core_momentum": 0.119176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176659
      },
      {
        "date": "2025-05-30",
        "close": 27.675957,
        "direction_boundary": 24.567141,
        "core_momentum": 0.126544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176388
      },
      {
        "date": "2025-06-06",
        "close": 28.181987,
        "direction_boundary": 24.397192,
        "core_momentum": 0.155132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177338
      },
      {
        "date": "2025-06-13",
        "close": 28.259838,
        "direction_boundary": 24.095059,
        "core_momentum": 0.172848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17642
      },
      {
        "date": "2025-06-20",
        "close": 27.890046,
        "direction_boundary": 24.165005,
        "core_momentum": 0.15415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17157
      },
      {
        "date": "2025-06-27",
        "close": 28.821753,
        "direction_boundary": 24.279621,
        "core_momentum": 0.187076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175681
      },
      {
        "date": "2025-07-04",
        "close": 29.196189,
        "direction_boundary": 24.776293,
        "core_momentum": 0.178392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175352
      },
      {
        "date": "2025-07-11",
        "close": 29.038532,
        "direction_boundary": 25.206106,
        "core_momentum": 0.152044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172996
      },
      {
        "date": "2025-07-18",
        "close": 29.048385,
        "direction_boundary": 24.623471,
        "core_momentum": 0.179703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172422
      },
      {
        "date": "2025-07-25",
        "close": 29.649454,
        "direction_boundary": 24.527957,
        "core_momentum": 0.208802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171928
      },
      {
        "date": "2025-08-01",
        "close": 28.84146,
        "direction_boundary": 23.868912,
        "core_momentum": 0.208327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177961
      },
      {
        "date": "2025-08-08",
        "close": 29.738137,
        "direction_boundary": 23.907117,
        "core_momentum": 0.243903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181211
      },
      {
        "date": "2025-08-15",
        "close": 30.13228,
        "direction_boundary": 24.804948,
        "core_momentum": 0.214769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180147
      },
      {
        "date": "2025-08-22",
        "close": 30.536278,
        "direction_boundary": 25.406685,
        "core_momentum": 0.201899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180063
      },
      {
        "date": "2025-08-29",
        "close": 30.161841,
        "direction_boundary": 25.339825,
        "core_momentum": 0.190294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179916
      },
      {
        "date": "2025-09-05",
        "close": 30.358913,
        "direction_boundary": 24.432443,
        "core_momentum": 0.242566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176067
      },
      {
        "date": "2025-09-12",
        "close": 30.891007,
        "direction_boundary": 25.005527,
        "core_momentum": 0.235367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176457
      },
      {
        "date": "2025-09-19",
        "close": 30.959982,
        "direction_boundary": 25.333208,
        "core_momentum": 0.222111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176475
      },
      {
        "date": "2025-09-26",
        "close": 30.835159,
        "direction_boundary": 26.10263,
        "core_momentum": 0.181305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174686
      },
      {
        "date": "2025-10-03",
        "close": 31.469505,
        "direction_boundary": 25.987216,
        "core_momentum": 0.210961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113236
      },
      {
        "date": "2025-10-10",
        "close": 30.438693,
        "direction_boundary": 25.708301,
        "core_momentum": 0.184003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120051
      },
      {
        "date": "2025-10-17",
        "close": 31.221714,
        "direction_boundary": 25.564034,
        "core_momentum": 0.221314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120273
      },
      {
        "date": "2025-10-24",
        "close": 31.578534,
        "direction_boundary": 24.986968,
        "core_momentum": 0.2638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116218
      },
      {
        "date": "2025-10-31",
        "close": 31.469505,
        "direction_boundary": 24.861937,
        "core_momentum": 0.26577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114281
      },
      {
        "date": "2025-11-07",
        "close": 31.330742,
        "direction_boundary": 24.938879,
        "core_momentum": 0.256301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115247
      },
      {
        "date": "2025-11-14",
        "close": 31.727208,
        "direction_boundary": 24.256018,
        "core_momentum": 0.308014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114039
      },
      {
        "date": "2025-11-21",
        "close": 30.854983,
        "direction_boundary": 24.515697,
        "core_momentum": 0.258581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123014
      },
      {
        "date": "2025-11-28",
        "close": 31.865972,
        "direction_boundary": 24.794613,
        "core_momentum": 0.285197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128949
      },
      {
        "date": "2025-12-05",
        "close": 31.984911,
        "direction_boundary": 25.015822,
        "core_momentum": 0.278587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127653
      },
      {
        "date": "2025-12-12",
        "close": 32.084028,
        "direction_boundary": 24.813848,
        "core_momentum": 0.292989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127643
      },
      {
        "date": "2025-12-19",
        "close": 32.324297,
        "direction_boundary": 24.101614,
        "core_momentum": 0.341167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124986
      },
      {
        "date": "2025-12-26",
        "close": 32.83342,
        "direction_boundary": 24.286041,
        "core_momentum": 0.351946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11966
      },
      {
        "date": "2026-01-02",
        "close": 33.142887,
        "direction_boundary": 24.218094,
        "core_momentum": 0.368518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119294
      },
      {
        "date": "2026-01-09",
        "close": 33.652009,
        "direction_boundary": 23.820121,
        "core_momentum": 0.412756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11917
      },
      {
        "date": "2026-01-16",
        "close": 34.051321,
        "direction_boundary": 24.286041,
        "core_momentum": 0.402094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119204
      },
      {
        "date": "2026-01-23",
        "close": 34.600375,
        "direction_boundary": 24.858733,
        "core_momentum": 0.39188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118281
      },
      {
        "date": "2026-01-30",
        "close": 34.640306,
        "direction_boundary": 24.771373,
        "core_momentum": 0.398401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108253
      },
      {
        "date": "2026-02-06",
        "close": 35.43893,
        "direction_boundary": 25.004333,
        "core_momentum": 0.417312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105351
      },
      {
        "date": "2026-02-13",
        "close": 36.167674,
        "direction_boundary": 25.557612,
        "core_momentum": 0.415143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10669
      },
      {
        "date": "2026-02-20",
        "close": 36.6169,
        "direction_boundary": 25.528492,
        "core_momentum": 0.434354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106584
      },
      {
        "date": "2026-02-27",
        "close": 36.926367,
        "direction_boundary": 25.198466,
        "core_momentum": 0.465421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10288
      },
      {
        "date": "2026-03-06",
        "close": 34.44065,
        "direction_boundary": 26.033238,
        "core_momentum": 0.322949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148788
      },
      {
        "date": "2026-03-13",
        "close": 33.751837,
        "direction_boundary": 26.004118,
        "core_momentum": 0.297942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151562
      },
      {
        "date": "2026-03-20",
        "close": 32.923265,
        "direction_boundary": 26.072064,
        "core_momentum": 0.262779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156555
      },
      {
        "date": "2026-03-27",
        "close": 33.0,
        "direction_boundary": 25.710224,
        "core_momentum": 0.283536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156283
      },
      {
        "date": "2026-04-03",
        "close": 34.21,
        "direction_boundary": 23.598521,
        "core_momentum": 0.449667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161265
      },
      {
        "date": "2026-04-10",
        "close": 35.92,
        "direction_boundary": 24.610582,
        "core_momentum": 0.459535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164236
      },
      {
        "date": "2026-04-17",
        "close": 36.94,
        "direction_boundary": 25.223657,
        "core_momentum": 0.464498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164877
      },
      {
        "date": "2026-04-24",
        "close": 35.951101,
        "direction_boundary": 25.992433,
        "core_momentum": 0.383137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171117
      },
      {
        "date": "2026-05-01",
        "close": 36.198494,
        "direction_boundary": 26.654165,
        "core_momentum": 0.35808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170696
      },
      {
        "date": "2026-05-08",
        "close": 37.207856,
        "direction_boundary": 26.780673,
        "core_momentum": 0.389355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172757
      },
      {
        "date": "2026-05-15",
        "close": 36.218285,
        "direction_boundary": 27.306165,
        "core_momentum": 0.326378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178626
      },
      {
        "date": "2026-05-22",
        "close": 36.732862,
        "direction_boundary": 27.568912,
        "core_momentum": 0.332402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172512
      },
      {
        "date": "2026-05-29",
        "close": 37.326604,
        "direction_boundary": 27.675957,
        "core_momentum": 0.348701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169146
      },
      {
        "date": "2026-06-05",
        "close": 35.921414,
        "direction_boundary": 28.181987,
        "core_momentum": 0.274623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180043
      },
      {
        "date": "2026-06-12",
        "close": 37.039629,
        "direction_boundary": 28.259838,
        "core_momentum": 0.310681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183644
      },
      {
        "date": "2026-06-19",
        "close": 37.54431,
        "direction_boundary": 27.890046,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183965
      },
      {
        "date": "2026-06-26",
        "close": 36.42,
        "direction_boundary": 28.821753,
        "core_momentum": 0.263629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190002
      },
      {
        "date": "2026-07-03",
        "close": 36.69,
        "direction_boundary": 29.196189,
        "core_momentum": 0.256671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189909
      },
      {
        "date": "2026-07-10",
        "close": 36.91,
        "direction_boundary": 29.038532,
        "core_momentum": 0.27107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189236
      },
      {
        "date": "2026-07-17",
        "close": 36.07,
        "direction_boundary": 29.048385,
        "core_momentum": 0.241721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192338
      },
      {
        "date": "2026-07-24",
        "close": 36.1,
        "direction_boundary": 29.649454,
        "core_momentum": 0.21756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191311
      },
      {
        "date": "2026-07-31",
        "close": 36.51,
        "direction_boundary": 28.84146,
        "core_momentum": 0.265886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191777
      },
      {
        "date": "2026-08-07",
        "close": 37.85,
        "direction_boundary": 29.738137,
        "core_momentum": 0.272776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.186629,
        "volume": 2789512
      },
      {
        "date": "2023-08-25",
        "close": 21.32577,
        "volume": 2133361
      },
      {
        "date": "2023-09-01",
        "close": 21.817404,
        "volume": 2589757
      },
      {
        "date": "2023-09-08",
        "close": 21.437084,
        "volume": 1608399
      },
      {
        "date": "2023-09-15",
        "close": 21.715367,
        "volume": 2074761
      },
      {
        "date": "2023-09-22",
        "close": 21.326614,
        "volume": 2322122
      },
      {
        "date": "2023-09-29",
        "close": 21.083203,
        "volume": 3074454
      },
      {
        "date": "2023-10-06",
        "close": 20.849153,
        "volume": 3630071
      },
      {
        "date": "2023-10-13",
        "close": 20.821067,
        "volume": 2297570
      },
      {
        "date": "2023-10-20",
        "close": 20.306157,
        "volume": 2033920
      },
      {
        "date": "2023-10-27",
        "close": 20.072108,
        "volume": 3392283
      },
      {
        "date": "2023-11-03",
        "close": 21.176823,
        "volume": 4563605
      },
      {
        "date": "2023-11-10",
        "close": 20.989583,
        "volume": 2562029
      },
      {
        "date": "2023-11-17",
        "close": 21.719818,
        "volume": 2661816
      },
      {
        "date": "2023-11-24",
        "close": 21.860248,
        "volume": 2172360
      },
      {
        "date": "2023-12-01",
        "close": 22.131746,
        "volume": 2089072
      },
      {
        "date": "2023-12-08",
        "close": 21.91642,
        "volume": 2322863
      },
      {
        "date": "2023-12-15",
        "close": 22.356433,
        "volume": 3181559
      },
      {
        "date": "2023-12-22",
        "close": 22.794633,
        "volume": 5540374
      },
      {
        "date": "2023-12-29",
        "close": 23.030407,
        "volume": 2943778
      },
      {
        "date": "2024-01-05",
        "close": 22.700323,
        "volume": 2795845
      },
      {
        "date": "2024-01-12",
        "close": 22.76634,
        "volume": 2346948
      },
      {
        "date": "2024-01-19",
        "close": 22.360808,
        "volume": 2241318
      },
      {
        "date": "2024-01-26",
        "close": 22.653168,
        "volume": 3441377
      },
      {
        "date": "2024-02-02",
        "close": 22.615444,
        "volume": 3045170
      },
      {
        "date": "2024-02-09",
        "close": 22.728616,
        "volume": 2962011
      },
      {
        "date": "2024-02-16",
        "close": 22.973821,
        "volume": 2644322
      },
      {
        "date": "2024-02-23",
        "close": 23.313335,
        "volume": 2705172
      },
      {
        "date": "2024-03-01",
        "close": 23.464231,
        "volume": 2907249
      },
      {
        "date": "2024-03-08",
        "close": 23.766022,
        "volume": 2323615
      },
      {
        "date": "2024-03-15",
        "close": 23.709436,
        "volume": 3862435
      },
      {
        "date": "2024-03-22",
        "close": 23.877902,
        "volume": 2337771
      },
      {
        "date": "2024-03-29",
        "close": 24.019526,
        "volume": 1655921
      },
      {
        "date": "2024-04-05",
        "close": 24.028968,
        "volume": 2462170
      },
      {
        "date": "2024-04-12",
        "close": 23.585211,
        "volume": 2354787
      },
      {
        "date": "2024-04-19",
        "close": 23.23587,
        "volume": 3417387
      },
      {
        "date": "2024-04-26",
        "close": 23.745719,
        "volume": 1774777
      },
      {
        "date": "2024-05-03",
        "close": 24.132826,
        "volume": 2194090
      },
      {
        "date": "2024-05-10",
        "close": 24.38775,
        "volume": 2637900
      },
      {
        "date": "2024-05-17",
        "close": 24.888157,
        "volume": 1685998
      },
      {
        "date": "2024-05-24",
        "close": 24.633233,
        "volume": 1724980
      },
      {
        "date": "2024-05-31",
        "close": 24.567141,
        "volume": 1442198
      },
      {
        "date": "2024-06-07",
        "close": 24.397192,
        "volume": 3025298
      },
      {
        "date": "2024-06-14",
        "close": 24.095059,
        "volume": 2630885
      },
      {
        "date": "2024-06-21",
        "close": 24.165005,
        "volume": 2827202
      },
      {
        "date": "2024-06-28",
        "close": 24.279621,
        "volume": 4175934
      },
      {
        "date": "2024-07-05",
        "close": 24.776293,
        "volume": 2288599
      },
      {
        "date": "2024-07-12",
        "close": 25.206106,
        "volume": 2214129
      },
      {
        "date": "2024-07-19",
        "close": 24.623471,
        "volume": 2146616
      },
      {
        "date": "2024-07-26",
        "close": 24.527957,
        "volume": 4009428
      },
      {
        "date": "2024-08-02",
        "close": 23.868912,
        "volume": 2268282
      },
      {
        "date": "2024-08-09",
        "close": 23.907117,
        "volume": 4405105
      },
      {
        "date": "2024-08-16",
        "close": 24.804948,
        "volume": 3546341
      },
      {
        "date": "2024-08-23",
        "close": 25.406685,
        "volume": 3411407
      },
      {
        "date": "2024-08-30",
        "close": 25.339825,
        "volume": 1876009
      },
      {
        "date": "2024-09-06",
        "close": 24.432443,
        "volume": 2345929
      },
      {
        "date": "2024-09-13",
        "close": 25.005527,
        "volume": 1581412
      },
      {
        "date": "2024-09-20",
        "close": 25.333208,
        "volume": 2868019
      },
      {
        "date": "2024-09-27",
        "close": 26.10263,
        "volume": 1896078
      },
      {
        "date": "2024-10-04",
        "close": 25.987216,
        "volume": 2626072
      },
      {
        "date": "2024-10-11",
        "close": 25.708301,
        "volume": 3793730
      },
      {
        "date": "2024-10-18",
        "close": 25.564034,
        "volume": 1574360
      },
      {
        "date": "2024-10-25",
        "close": 24.986968,
        "volume": 2416809
      },
      {
        "date": "2024-11-01",
        "close": 24.861937,
        "volume": 1935232
      },
      {
        "date": "2024-11-08",
        "close": 24.938879,
        "volume": 2370256
      },
      {
        "date": "2024-11-15",
        "close": 24.256018,
        "volume": 2542928
      },
      {
        "date": "2024-11-22",
        "close": 24.515697,
        "volume": 2765103
      },
      {
        "date": "2024-11-29",
        "close": 24.794613,
        "volume": 1592596
      },
      {
        "date": "2024-12-06",
        "close": 25.015822,
        "volume": 2987466
      },
      {
        "date": "2024-12-13",
        "close": 24.813848,
        "volume": 2968253
      },
      {
        "date": "2024-12-20",
        "close": 24.101614,
        "volume": 8571312
      },
      {
        "date": "2024-12-27",
        "close": 24.286041,
        "volume": 2223461
      },
      {
        "date": "2025-01-03",
        "close": 24.218094,
        "volume": 2377672
      },
      {
        "date": "2025-01-10",
        "close": 23.820121,
        "volume": 3141492
      },
      {
        "date": "2025-01-17",
        "close": 24.286041,
        "volume": 4095270
      },
      {
        "date": "2025-01-24",
        "close": 24.858733,
        "volume": 2529921
      },
      {
        "date": "2025-01-31",
        "close": 24.771373,
        "volume": 2503829
      },
      {
        "date": "2025-02-07",
        "close": 25.004333,
        "volume": 2498703
      },
      {
        "date": "2025-02-14",
        "close": 25.557612,
        "volume": 5055703
      },
      {
        "date": "2025-02-21",
        "close": 25.528492,
        "volume": 3054390
      },
      {
        "date": "2025-02-28",
        "close": 25.198466,
        "volume": 2552307
      },
      {
        "date": "2025-03-07",
        "close": 26.033238,
        "volume": 5800406
      },
      {
        "date": "2025-03-14",
        "close": 26.004118,
        "volume": 2684670
      },
      {
        "date": "2025-03-21",
        "close": 26.072064,
        "volume": 4380986
      },
      {
        "date": "2025-03-28",
        "close": 25.710224,
        "volume": 3509159
      },
      {
        "date": "2025-04-04",
        "close": 23.598521,
        "volume": 5513769
      },
      {
        "date": "2025-04-11",
        "close": 24.610582,
        "volume": 8103453
      },
      {
        "date": "2025-04-18",
        "close": 25.223657,
        "volume": 2444348
      },
      {
        "date": "2025-04-25",
        "close": 25.992433,
        "volume": 2868096
      },
      {
        "date": "2025-05-02",
        "close": 26.654165,
        "volume": 3267431
      },
      {
        "date": "2025-05-09",
        "close": 26.780673,
        "volume": 2808273
      },
      {
        "date": "2025-05-16",
        "close": 27.306165,
        "volume": 2637356
      },
      {
        "date": "2025-05-23",
        "close": 27.568912,
        "volume": 2734677
      },
      {
        "date": "2025-05-30",
        "close": 27.675957,
        "volume": 1862037
      },
      {
        "date": "2025-06-06",
        "close": 28.181987,
        "volume": 2130709
      },
      {
        "date": "2025-06-13",
        "close": 28.259838,
        "volume": 4161797
      },
      {
        "date": "2025-06-20",
        "close": 27.890046,
        "volume": 2289739
      },
      {
        "date": "2025-06-27",
        "close": 28.821753,
        "volume": 7609996
      },
      {
        "date": "2025-07-04",
        "close": 29.196189,
        "volume": 8310786
      },
      {
        "date": "2025-07-11",
        "close": 29.038532,
        "volume": 2600957
      },
      {
        "date": "2025-07-18",
        "close": 29.048385,
        "volume": 2872533
      },
      {
        "date": "2025-07-25",
        "close": 29.649454,
        "volume": 4314640
      },
      {
        "date": "2025-08-01",
        "close": 28.84146,
        "volume": 2629075
      },
      {
        "date": "2025-08-08",
        "close": 29.738137,
        "volume": 2543773
      },
      {
        "date": "2025-08-15",
        "close": 30.13228,
        "volume": 1972540
      },
      {
        "date": "2025-08-22",
        "close": 30.536278,
        "volume": 1786825
      },
      {
        "date": "2025-08-29",
        "close": 30.161841,
        "volume": 3222950
      },
      {
        "date": "2025-09-05",
        "close": 30.358913,
        "volume": 2739459
      },
      {
        "date": "2025-09-12",
        "close": 30.891007,
        "volume": 4778189
      },
      {
        "date": "2025-09-19",
        "close": 30.959982,
        "volume": 2904466
      },
      {
        "date": "2025-09-26",
        "close": 30.835159,
        "volume": 3223931
      },
      {
        "date": "2025-10-03",
        "close": 31.469505,
        "volume": 3386726
      },
      {
        "date": "2025-10-10",
        "close": 30.438693,
        "volume": 3206677
      },
      {
        "date": "2025-10-17",
        "close": 31.221714,
        "volume": 3844131
      },
      {
        "date": "2025-10-24",
        "close": 31.578534,
        "volume": 3101070
      },
      {
        "date": "2025-10-31",
        "close": 31.469505,
        "volume": 2936752
      },
      {
        "date": "2025-11-07",
        "close": 31.330742,
        "volume": 2991442
      },
      {
        "date": "2025-11-14",
        "close": 31.727208,
        "volume": 2704006
      },
      {
        "date": "2025-11-21",
        "close": 30.854983,
        "volume": 4389116
      },
      {
        "date": "2025-11-28",
        "close": 31.865972,
        "volume": 1883605
      },
      {
        "date": "2025-12-05",
        "close": 31.984911,
        "volume": 3052699
      },
      {
        "date": "2025-12-12",
        "close": 32.084028,
        "volume": 6587186
      },
      {
        "date": "2025-12-19",
        "close": 32.324297,
        "volume": 5023302
      },
      {
        "date": "2025-12-26",
        "close": 32.83342,
        "volume": 1890906
      },
      {
        "date": "2026-01-02",
        "close": 33.142887,
        "volume": 2946138
      },
      {
        "date": "2026-01-09",
        "close": 33.652009,
        "volume": 3877771
      },
      {
        "date": "2026-01-16",
        "close": 34.051321,
        "volume": 3330551
      },
      {
        "date": "2026-01-23",
        "close": 34.600375,
        "volume": 3714739
      },
      {
        "date": "2026-01-30",
        "close": 34.640306,
        "volume": 3855691
      },
      {
        "date": "2026-02-06",
        "close": 35.43893,
        "volume": 3668233
      },
      {
        "date": "2026-02-13",
        "close": 36.167674,
        "volume": 3968780
      },
      {
        "date": "2026-02-20",
        "close": 36.6169,
        "volume": 3320750
      },
      {
        "date": "2026-02-27",
        "close": 36.926367,
        "volume": 4772500
      },
      {
        "date": "2026-03-06",
        "close": 34.44065,
        "volume": 5381493
      },
      {
        "date": "2026-03-13",
        "close": 33.751837,
        "volume": 5059988
      },
      {
        "date": "2026-03-20",
        "close": 32.923265,
        "volume": 5633167
      },
      {
        "date": "2026-03-27",
        "close": 33.0,
        "volume": 6130891
      },
      {
        "date": "2026-04-03",
        "close": 34.21,
        "volume": 4201953
      },
      {
        "date": "2026-04-10",
        "close": 35.92,
        "volume": 4298951
      },
      {
        "date": "2026-04-17",
        "close": 36.94,
        "volume": 4143369
      },
      {
        "date": "2026-04-24",
        "close": 35.951101,
        "volume": 3551199
      },
      {
        "date": "2026-05-01",
        "close": 36.198494,
        "volume": 3200519
      },
      {
        "date": "2026-05-08",
        "close": 37.207856,
        "volume": 4188174
      },
      {
        "date": "2026-05-15",
        "close": 36.218285,
        "volume": 2921588
      },
      {
        "date": "2026-05-22",
        "close": 36.732862,
        "volume": 3432552
      },
      {
        "date": "2026-05-29",
        "close": 37.326604,
        "volume": 2859392
      },
      {
        "date": "2026-06-05",
        "close": 35.921414,
        "volume": 3491284
      },
      {
        "date": "2026-06-12",
        "close": 37.039629,
        "volume": 3925167
      },
      {
        "date": "2026-06-19",
        "close": 37.54431,
        "volume": 2397047
      },
      {
        "date": "2026-06-26",
        "close": 36.42,
        "volume": 4037003
      },
      {
        "date": "2026-07-03",
        "close": 36.69,
        "volume": 4664898
      },
      {
        "date": "2026-07-10",
        "close": 36.91,
        "volume": 3953467
      },
      {
        "date": "2026-07-17",
        "close": 36.07,
        "volume": 3702355
      },
      {
        "date": "2026-07-24",
        "close": 36.1,
        "volume": 3776735
      },
      {
        "date": "2026-07-31",
        "close": 36.51,
        "volume": 5126492
      },
      {
        "date": "2026-08-07",
        "close": 37.85,
        "volume": 3274910
      }
    ],
    "sharemaestro_context": {
      "trend": 35.877273,
      "fair_value": 27.637726,
      "market_activity": 10.691431,
      "market_dynamics": -0.6737,
      "relative_strength": -0.614055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.014827,
        "directional_follow_through": 0.6579,
        "regime_survival": 0.9737,
        "conditional_difference": -0.003827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.048277,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.12482,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.036382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085548,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.156605
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.198754
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.537956
      }
    ]
  }
}