{
  "ticker": {
    "uuid": "174159e2-d518-4c8e-a43e-5a2509dea6dc",
    "symbol": "42T",
    "name": "The Trendlines Group Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.057,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.03,
    "boundary_margin": 0.9,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.477762,
    "volatility_stability": 0.4527,
    "risk_context": 0.2093,
    "current_regime": {
      "move": -0.05,
      "interruption": -0.328947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 90.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.1,
        "direction_boundary": 0.095,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304613
      },
      {
        "date": "2023-08-25",
        "close": 0.097,
        "direction_boundary": 0.092,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22984
      },
      {
        "date": "2023-09-01",
        "close": 0.097,
        "direction_boundary": 0.1,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203537
      },
      {
        "date": "2023-09-08",
        "close": 0.093,
        "direction_boundary": 0.093,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.210096
      },
      {
        "date": "2023-09-15",
        "close": 0.095,
        "direction_boundary": 0.094,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211523
      },
      {
        "date": "2023-09-22",
        "close": 0.095,
        "direction_boundary": 0.094,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211523
      },
      {
        "date": "2023-09-29",
        "close": 0.095,
        "direction_boundary": 0.083,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191565
      },
      {
        "date": "2023-10-06",
        "close": 0.092,
        "direction_boundary": 0.085,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191782
      },
      {
        "date": "2023-10-13",
        "close": 0.084,
        "direction_boundary": 0.088,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228783
      },
      {
        "date": "2023-10-20",
        "close": 0.087,
        "direction_boundary": 0.083,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221419
      },
      {
        "date": "2023-10-27",
        "close": 0.083,
        "direction_boundary": 0.086,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228964
      },
      {
        "date": "2023-11-03",
        "close": 0.089,
        "direction_boundary": 0.085,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250996
      },
      {
        "date": "2023-11-10",
        "close": 0.089,
        "direction_boundary": 0.085,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243028
      },
      {
        "date": "2023-11-17",
        "close": 0.088,
        "direction_boundary": 0.091,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243091
      },
      {
        "date": "2023-11-24",
        "close": 0.089,
        "direction_boundary": 0.093,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238089
      },
      {
        "date": "2023-12-01",
        "close": 0.09,
        "direction_boundary": 0.088,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236567
      },
      {
        "date": "2023-12-08",
        "close": 0.092,
        "direction_boundary": 0.093,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236886
      },
      {
        "date": "2023-12-15",
        "close": 0.09,
        "direction_boundary": 0.093,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238319
      },
      {
        "date": "2023-12-22",
        "close": 0.092,
        "direction_boundary": 0.095,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24093
      },
      {
        "date": "2023-12-29",
        "close": 0.091,
        "direction_boundary": 0.096,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237878
      },
      {
        "date": "2024-01-05",
        "close": 0.082,
        "direction_boundary": 0.096,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27423
      },
      {
        "date": "2024-01-12",
        "close": 0.089,
        "direction_boundary": 0.096,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299981
      },
      {
        "date": "2024-01-19",
        "close": 0.087,
        "direction_boundary": 0.096,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301014
      },
      {
        "date": "2024-01-26",
        "close": 0.086,
        "direction_boundary": 0.095,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296643
      },
      {
        "date": "2024-02-02",
        "close": 0.085,
        "direction_boundary": 0.098,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2859
      },
      {
        "date": "2024-02-09",
        "close": 0.085,
        "direction_boundary": 0.098,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285301
      },
      {
        "date": "2024-02-16",
        "close": 0.085,
        "direction_boundary": 0.098,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283031
      },
      {
        "date": "2024-02-23",
        "close": 0.085,
        "direction_boundary": 0.085,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.280965
      },
      {
        "date": "2024-03-01",
        "close": 0.085,
        "direction_boundary": 0.092,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280965
      },
      {
        "date": "2024-03-08",
        "close": 0.085,
        "direction_boundary": 0.09,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275887
      },
      {
        "date": "2024-03-15",
        "close": 0.083,
        "direction_boundary": 0.091,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274885
      },
      {
        "date": "2024-03-22",
        "close": 0.083,
        "direction_boundary": 0.091,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274885
      },
      {
        "date": "2024-03-29",
        "close": 0.08,
        "direction_boundary": 0.097,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278214
      },
      {
        "date": "2024-04-05",
        "close": 0.077,
        "direction_boundary": 0.094,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279465
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "direction_boundary": 0.093,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282129
      },
      {
        "date": "2024-04-19",
        "close": 0.069,
        "direction_boundary": 0.098,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27563
      },
      {
        "date": "2024-04-26",
        "close": 0.067,
        "direction_boundary": 0.098,
        "core_momentum": -0.316327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271803
      },
      {
        "date": "2024-05-03",
        "close": 0.061624,
        "direction_boundary": 0.096,
        "core_momentum": -0.358083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266945
      },
      {
        "date": "2024-05-10",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282394
      },
      {
        "date": "2024-05-17",
        "close": 0.063,
        "direction_boundary": 0.099,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283636
      },
      {
        "date": "2024-05-24",
        "close": 0.068,
        "direction_boundary": 0.095,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308025
      },
      {
        "date": "2024-05-31",
        "close": 0.066,
        "direction_boundary": 0.097,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307545
      },
      {
        "date": "2024-06-07",
        "close": 0.061,
        "direction_boundary": 0.099,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316926
      },
      {
        "date": "2024-06-14",
        "close": 0.06,
        "direction_boundary": 0.099,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316804
      },
      {
        "date": "2024-06-21",
        "close": 0.057,
        "direction_boundary": 0.099,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315716
      },
      {
        "date": "2024-06-28",
        "close": 0.055,
        "direction_boundary": 0.096,
        "core_momentum": -0.427083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316412
      },
      {
        "date": "2024-07-05",
        "close": 0.07,
        "direction_boundary": 0.098,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460784
      },
      {
        "date": "2024-07-12",
        "close": 0.059,
        "direction_boundary": 0.099,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496265
      },
      {
        "date": "2024-07-19",
        "close": 0.059,
        "direction_boundary": 0.099,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496633
      },
      {
        "date": "2024-07-26",
        "close": 0.057,
        "direction_boundary": 0.095,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497338
      },
      {
        "date": "2024-08-02",
        "close": 0.056,
        "direction_boundary": 0.1,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497308
      },
      {
        "date": "2024-08-09",
        "close": 0.052,
        "direction_boundary": 0.098,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50311
      },
      {
        "date": "2024-08-16",
        "close": 0.052,
        "direction_boundary": 0.1,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50311
      },
      {
        "date": "2024-08-23",
        "close": 0.053,
        "direction_boundary": 0.097,
        "core_momentum": -0.453608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50523
      },
      {
        "date": "2024-08-30",
        "close": 0.055,
        "direction_boundary": 0.097,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510478
      },
      {
        "date": "2024-09-06",
        "close": 0.056,
        "direction_boundary": 0.093,
        "core_momentum": -0.397849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512268
      },
      {
        "date": "2024-09-13",
        "close": 0.059,
        "direction_boundary": 0.095,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520736
      },
      {
        "date": "2024-09-20",
        "close": 0.059,
        "direction_boundary": 0.095,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520736
      },
      {
        "date": "2024-09-27",
        "close": 0.057,
        "direction_boundary": 0.095,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520534
      },
      {
        "date": "2024-10-04",
        "close": 0.056,
        "direction_boundary": 0.092,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519325
      },
      {
        "date": "2024-10-11",
        "close": 0.053,
        "direction_boundary": 0.084,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509353
      },
      {
        "date": "2024-10-18",
        "close": 0.054,
        "direction_boundary": 0.087,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510938
      },
      {
        "date": "2024-10-25",
        "close": 0.054,
        "direction_boundary": 0.083,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510264
      },
      {
        "date": "2024-11-01",
        "close": 0.055,
        "direction_boundary": 0.089,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499636
      },
      {
        "date": "2024-11-08",
        "close": 0.05,
        "direction_boundary": 0.089,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507754
      },
      {
        "date": "2024-11-15",
        "close": 0.054,
        "direction_boundary": 0.088,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520744
      },
      {
        "date": "2024-11-22",
        "close": 0.051,
        "direction_boundary": 0.089,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511375
      },
      {
        "date": "2024-11-29",
        "close": 0.051,
        "direction_boundary": 0.09,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510857
      },
      {
        "date": "2024-12-06",
        "close": 0.049,
        "direction_boundary": 0.092,
        "core_momentum": -0.467391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503175
      },
      {
        "date": "2024-12-13",
        "close": 0.051,
        "direction_boundary": 0.09,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507443
      },
      {
        "date": "2024-12-20",
        "close": 0.052,
        "direction_boundary": 0.092,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504355
      },
      {
        "date": "2024-12-27",
        "close": 0.051,
        "direction_boundary": 0.091,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502779
      },
      {
        "date": "2025-01-03",
        "close": 0.05,
        "direction_boundary": 0.082,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359141
      },
      {
        "date": "2025-01-10",
        "close": 0.051,
        "direction_boundary": 0.089,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27998
      },
      {
        "date": "2025-01-17",
        "close": 0.048,
        "direction_boundary": 0.087,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289996
      },
      {
        "date": "2025-01-24",
        "close": 0.047,
        "direction_boundary": 0.086,
        "core_momentum": -0.453488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288129
      },
      {
        "date": "2025-01-31",
        "close": 0.047,
        "direction_boundary": 0.085,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287911
      },
      {
        "date": "2025-02-07",
        "close": 0.046,
        "direction_boundary": 0.085,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272101
      },
      {
        "date": "2025-02-14",
        "close": 0.043,
        "direction_boundary": 0.085,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285506
      },
      {
        "date": "2025-02-21",
        "close": 0.042,
        "direction_boundary": 0.085,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283745
      },
      {
        "date": "2025-02-28",
        "close": 0.041,
        "direction_boundary": 0.085,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276501
      },
      {
        "date": "2025-03-07",
        "close": 0.041,
        "direction_boundary": 0.085,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273796
      },
      {
        "date": "2025-03-14",
        "close": 0.04,
        "direction_boundary": 0.083,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258059
      },
      {
        "date": "2025-03-21",
        "close": 0.038,
        "direction_boundary": 0.083,
        "core_momentum": -0.542169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261892
      },
      {
        "date": "2025-03-28",
        "close": 0.038,
        "direction_boundary": 0.08,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261632
      },
      {
        "date": "2025-04-04",
        "close": 0.035,
        "direction_boundary": 0.077,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277497
      },
      {
        "date": "2025-04-11",
        "close": 0.032,
        "direction_boundary": 0.07,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290538
      },
      {
        "date": "2025-04-18",
        "close": 0.029,
        "direction_boundary": 0.069,
        "core_momentum": -0.57971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304871
      },
      {
        "date": "2025-04-25",
        "close": 0.031,
        "direction_boundary": 0.067,
        "core_momentum": -0.537313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328449
      },
      {
        "date": "2025-05-02",
        "close": 0.038,
        "direction_boundary": 0.061624,
        "core_momentum": -0.383357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450874
      },
      {
        "date": "2025-05-09",
        "close": 0.031,
        "direction_boundary": 0.065,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510845
      },
      {
        "date": "2025-05-16",
        "close": 0.031,
        "direction_boundary": 0.063,
        "core_momentum": -0.507937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492952
      },
      {
        "date": "2025-05-23",
        "close": 0.03,
        "direction_boundary": 0.068,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490563
      },
      {
        "date": "2025-05-30",
        "close": 0.03,
        "direction_boundary": 0.066,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490563
      },
      {
        "date": "2025-06-06",
        "close": 0.029,
        "direction_boundary": 0.061,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490149
      },
      {
        "date": "2025-06-13",
        "close": 0.03,
        "direction_boundary": 0.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488721
      },
      {
        "date": "2025-06-20",
        "close": 0.03,
        "direction_boundary": 0.057,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486292
      },
      {
        "date": "2025-06-27",
        "close": 0.03,
        "direction_boundary": 0.055,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487175
      },
      {
        "date": "2025-07-04",
        "close": 0.029,
        "direction_boundary": 0.07,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487532
      },
      {
        "date": "2025-07-11",
        "close": 0.028,
        "direction_boundary": 0.059,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484287
      },
      {
        "date": "2025-07-18",
        "close": 0.032,
        "direction_boundary": 0.059,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52712
      },
      {
        "date": "2025-07-25",
        "close": 0.033388,
        "direction_boundary": 0.057,
        "core_momentum": -0.414246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533129
      },
      {
        "date": "2025-08-01",
        "close": 0.03,
        "direction_boundary": 0.056,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548283
      },
      {
        "date": "2025-08-08",
        "close": 0.03,
        "direction_boundary": 0.052,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548762
      },
      {
        "date": "2025-08-15",
        "close": 0.03,
        "direction_boundary": 0.052,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544176
      },
      {
        "date": "2025-08-22",
        "close": 0.033,
        "direction_boundary": 0.053,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564521
      },
      {
        "date": "2025-08-29",
        "close": 0.031,
        "direction_boundary": 0.055,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569035
      },
      {
        "date": "2025-09-05",
        "close": 0.033,
        "direction_boundary": 0.056,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577934
      },
      {
        "date": "2025-09-12",
        "close": 0.032,
        "direction_boundary": 0.059,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578339
      },
      {
        "date": "2025-09-19",
        "close": 0.029,
        "direction_boundary": 0.059,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588902
      },
      {
        "date": "2025-09-26",
        "close": 0.029,
        "direction_boundary": 0.057,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588902
      },
      {
        "date": "2025-10-03",
        "close": 0.03,
        "direction_boundary": 0.056,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582554
      },
      {
        "date": "2025-10-10",
        "close": 0.044,
        "direction_boundary": 0.053,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781474
      },
      {
        "date": "2025-10-17",
        "close": 0.052,
        "direction_boundary": 0.054,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79291
      },
      {
        "date": "2025-10-24",
        "close": 0.054,
        "direction_boundary": 0.054,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.790693
      },
      {
        "date": "2025-10-31",
        "close": 0.06,
        "direction_boundary": 0.055,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756398
      },
      {
        "date": "2025-11-07",
        "close": 0.062,
        "direction_boundary": 0.05,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685911
      },
      {
        "date": "2025-11-14",
        "close": 0.061,
        "direction_boundary": 0.054,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687543
      },
      {
        "date": "2025-11-21",
        "close": 0.057,
        "direction_boundary": 0.051,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695212
      },
      {
        "date": "2025-11-28",
        "close": 0.062,
        "direction_boundary": 0.051,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699008
      },
      {
        "date": "2025-12-05",
        "close": 0.069,
        "direction_boundary": 0.049,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701384
      },
      {
        "date": "2025-12-12",
        "close": 0.07,
        "direction_boundary": 0.051,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701875
      },
      {
        "date": "2025-12-19",
        "close": 0.07,
        "direction_boundary": 0.052,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701875
      },
      {
        "date": "2025-12-26",
        "close": 0.07,
        "direction_boundary": 0.051,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701875
      },
      {
        "date": "2026-01-02",
        "close": 0.074,
        "direction_boundary": 0.05,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695864
      },
      {
        "date": "2026-01-09",
        "close": 0.076,
        "direction_boundary": 0.051,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688471
      },
      {
        "date": "2026-01-16",
        "close": 0.074,
        "direction_boundary": 0.048,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679992
      },
      {
        "date": "2026-01-23",
        "close": 0.073,
        "direction_boundary": 0.047,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682747
      },
      {
        "date": "2026-01-30",
        "close": 0.064,
        "direction_boundary": 0.047,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693384
      },
      {
        "date": "2026-02-06",
        "close": 0.063,
        "direction_boundary": 0.046,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69505
      },
      {
        "date": "2026-02-13",
        "close": 0.062,
        "direction_boundary": 0.043,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696716
      },
      {
        "date": "2026-02-20",
        "close": 0.062,
        "direction_boundary": 0.042,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69079
      },
      {
        "date": "2026-02-27",
        "close": 0.064,
        "direction_boundary": 0.041,
        "core_momentum": 0.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679381
      },
      {
        "date": "2026-03-06",
        "close": 0.051,
        "direction_boundary": 0.041,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763345
      },
      {
        "date": "2026-03-13",
        "close": 0.055,
        "direction_boundary": 0.04,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764342
      },
      {
        "date": "2026-03-20",
        "close": 0.06,
        "direction_boundary": 0.038,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749587
      },
      {
        "date": "2026-03-27",
        "close": 0.056,
        "direction_boundary": 0.038,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760758
      },
      {
        "date": "2026-04-03",
        "close": 0.052,
        "direction_boundary": 0.035,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772965
      },
      {
        "date": "2026-04-10",
        "close": 0.057,
        "direction_boundary": 0.032,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58231
      },
      {
        "date": "2026-04-17",
        "close": 0.057,
        "direction_boundary": 0.029,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536448
      },
      {
        "date": "2026-04-24",
        "close": 0.063,
        "direction_boundary": 0.031,
        "core_momentum": 1.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551164
      },
      {
        "date": "2026-05-01",
        "close": 0.062,
        "direction_boundary": 0.038,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532764
      },
      {
        "date": "2026-05-08",
        "close": 0.062,
        "direction_boundary": 0.031,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53082
      },
      {
        "date": "2026-05-15",
        "close": 0.061,
        "direction_boundary": 0.031,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53082
      },
      {
        "date": "2026-05-22",
        "close": 0.058,
        "direction_boundary": 0.03,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526909
      },
      {
        "date": "2026-05-29",
        "close": 0.063,
        "direction_boundary": 0.03,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526472
      },
      {
        "date": "2026-06-05",
        "close": 0.06,
        "direction_boundary": 0.029,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507509
      },
      {
        "date": "2026-06-12",
        "close": 0.059,
        "direction_boundary": 0.03,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506922
      },
      {
        "date": "2026-06-19",
        "close": 0.06,
        "direction_boundary": 0.03,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507893
      },
      {
        "date": "2026-06-26",
        "close": 0.057,
        "direction_boundary": 0.03,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511663
      },
      {
        "date": "2026-07-03",
        "close": 0.059,
        "direction_boundary": 0.029,
        "core_momentum": 1.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507248
      },
      {
        "date": "2026-07-10",
        "close": 0.058,
        "direction_boundary": 0.028,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504768
      },
      {
        "date": "2026-07-17",
        "close": 0.056,
        "direction_boundary": 0.032,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505445
      },
      {
        "date": "2026-07-24",
        "close": 0.058,
        "direction_boundary": 0.033388,
        "core_momentum": 0.737151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509385
      },
      {
        "date": "2026-07-31",
        "close": 0.057,
        "direction_boundary": 0.03,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478008
      },
      {
        "date": "2026-08-07",
        "close": 0.057,
        "direction_boundary": 0.03,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.1,
        "volume": 5518100
      },
      {
        "date": "2023-08-25",
        "close": 0.097,
        "volume": 1297300
      },
      {
        "date": "2023-09-01",
        "close": 0.097,
        "volume": 1678700
      },
      {
        "date": "2023-09-08",
        "close": 0.093,
        "volume": 1842100
      },
      {
        "date": "2023-09-15",
        "close": 0.095,
        "volume": 1112800
      },
      {
        "date": "2023-09-22",
        "close": 0.095,
        "volume": 951300
      },
      {
        "date": "2023-09-29",
        "close": 0.095,
        "volume": 2751100
      },
      {
        "date": "2023-10-06",
        "close": 0.092,
        "volume": 1568300
      },
      {
        "date": "2023-10-13",
        "close": 0.084,
        "volume": 1156200
      },
      {
        "date": "2023-10-20",
        "close": 0.087,
        "volume": 1091200
      },
      {
        "date": "2023-10-27",
        "close": 0.083,
        "volume": 911800
      },
      {
        "date": "2023-11-03",
        "close": 0.089,
        "volume": 868600
      },
      {
        "date": "2023-11-10",
        "close": 0.089,
        "volume": 1203400
      },
      {
        "date": "2023-11-17",
        "close": 0.088,
        "volume": 1106400
      },
      {
        "date": "2023-11-24",
        "close": 0.089,
        "volume": 1236800
      },
      {
        "date": "2023-12-01",
        "close": 0.09,
        "volume": 1343900
      },
      {
        "date": "2023-12-08",
        "close": 0.092,
        "volume": 537000
      },
      {
        "date": "2023-12-15",
        "close": 0.09,
        "volume": 1006500
      },
      {
        "date": "2023-12-22",
        "close": 0.092,
        "volume": 1688200
      },
      {
        "date": "2023-12-29",
        "close": 0.091,
        "volume": 5010200
      },
      {
        "date": "2024-01-05",
        "close": 0.082,
        "volume": 1523900
      },
      {
        "date": "2024-01-12",
        "close": 0.089,
        "volume": 940500
      },
      {
        "date": "2024-01-19",
        "close": 0.087,
        "volume": 1223800
      },
      {
        "date": "2024-01-26",
        "close": 0.086,
        "volume": 695000
      },
      {
        "date": "2024-02-02",
        "close": 0.085,
        "volume": 1110200
      },
      {
        "date": "2024-02-09",
        "close": 0.085,
        "volume": 899600
      },
      {
        "date": "2024-02-16",
        "close": 0.085,
        "volume": 1332700
      },
      {
        "date": "2024-02-23",
        "close": 0.085,
        "volume": 1337300
      },
      {
        "date": "2024-03-01",
        "close": 0.085,
        "volume": 1749000
      },
      {
        "date": "2024-03-08",
        "close": 0.085,
        "volume": 2049000
      },
      {
        "date": "2024-03-15",
        "close": 0.083,
        "volume": 1628000
      },
      {
        "date": "2024-03-22",
        "close": 0.083,
        "volume": 979700
      },
      {
        "date": "2024-03-29",
        "close": 0.08,
        "volume": 1725800
      },
      {
        "date": "2024-04-05",
        "close": 0.077,
        "volume": 1988200
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "volume": 1513400
      },
      {
        "date": "2024-04-19",
        "close": 0.069,
        "volume": 392700
      },
      {
        "date": "2024-04-26",
        "close": 0.067,
        "volume": 310500
      },
      {
        "date": "2024-05-03",
        "close": 0.061624,
        "volume": 640283
      },
      {
        "date": "2024-05-10",
        "close": 0.065,
        "volume": 3051208
      },
      {
        "date": "2024-05-17",
        "close": 0.063,
        "volume": 5821500
      },
      {
        "date": "2024-05-24",
        "close": 0.068,
        "volume": 8318100
      },
      {
        "date": "2024-05-31",
        "close": 0.066,
        "volume": 6344600
      },
      {
        "date": "2024-06-07",
        "close": 0.061,
        "volume": 5659300
      },
      {
        "date": "2024-06-14",
        "close": 0.06,
        "volume": 3659500
      },
      {
        "date": "2024-06-21",
        "close": 0.057,
        "volume": 4376200
      },
      {
        "date": "2024-06-28",
        "close": 0.055,
        "volume": 6635300
      },
      {
        "date": "2024-07-05",
        "close": 0.07,
        "volume": 33363600
      },
      {
        "date": "2024-07-12",
        "close": 0.059,
        "volume": 16151900
      },
      {
        "date": "2024-07-19",
        "close": 0.059,
        "volume": 18156900
      },
      {
        "date": "2024-07-26",
        "close": 0.057,
        "volume": 9072200
      },
      {
        "date": "2024-08-02",
        "close": 0.056,
        "volume": 4611400
      },
      {
        "date": "2024-08-09",
        "close": 0.052,
        "volume": 2384500
      },
      {
        "date": "2024-08-16",
        "close": 0.052,
        "volume": 2665100
      },
      {
        "date": "2024-08-23",
        "close": 0.053,
        "volume": 556700
      },
      {
        "date": "2024-08-30",
        "close": 0.055,
        "volume": 2094200
      },
      {
        "date": "2024-09-06",
        "close": 0.056,
        "volume": 1393100
      },
      {
        "date": "2024-09-13",
        "close": 0.059,
        "volume": 5246200
      },
      {
        "date": "2024-09-20",
        "close": 0.059,
        "volume": 2253500
      },
      {
        "date": "2024-09-27",
        "close": 0.057,
        "volume": 347900
      },
      {
        "date": "2024-10-04",
        "close": 0.056,
        "volume": 1488300
      },
      {
        "date": "2024-10-11",
        "close": 0.053,
        "volume": 2313400
      },
      {
        "date": "2024-10-18",
        "close": 0.054,
        "volume": 1167500
      },
      {
        "date": "2024-10-25",
        "close": 0.054,
        "volume": 833000
      },
      {
        "date": "2024-11-01",
        "close": 0.055,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 0.05,
        "volume": 110100
      },
      {
        "date": "2024-11-15",
        "close": 0.054,
        "volume": 582000
      },
      {
        "date": "2024-11-22",
        "close": 0.051,
        "volume": 265400
      },
      {
        "date": "2024-11-29",
        "close": 0.051,
        "volume": 280200
      },
      {
        "date": "2024-12-06",
        "close": 0.049,
        "volume": 356100
      },
      {
        "date": "2024-12-13",
        "close": 0.051,
        "volume": 3737100
      },
      {
        "date": "2024-12-20",
        "close": 0.052,
        "volume": 3182800
      },
      {
        "date": "2024-12-27",
        "close": 0.051,
        "volume": 2013300
      },
      {
        "date": "2025-01-03",
        "close": 0.05,
        "volume": 1141600
      },
      {
        "date": "2025-01-10",
        "close": 0.051,
        "volume": 715500
      },
      {
        "date": "2025-01-17",
        "close": 0.048,
        "volume": 881400
      },
      {
        "date": "2025-01-24",
        "close": 0.047,
        "volume": 502700
      },
      {
        "date": "2025-01-31",
        "close": 0.047,
        "volume": 253700
      },
      {
        "date": "2025-02-07",
        "close": 0.046,
        "volume": 1662200
      },
      {
        "date": "2025-02-14",
        "close": 0.043,
        "volume": 1515300
      },
      {
        "date": "2025-02-21",
        "close": 0.042,
        "volume": 3464700
      },
      {
        "date": "2025-02-28",
        "close": 0.041,
        "volume": 2151900
      },
      {
        "date": "2025-03-07",
        "close": 0.041,
        "volume": 1150700
      },
      {
        "date": "2025-03-14",
        "close": 0.04,
        "volume": 343300
      },
      {
        "date": "2025-03-21",
        "close": 0.038,
        "volume": 619500
      },
      {
        "date": "2025-03-28",
        "close": 0.038,
        "volume": 1782000
      },
      {
        "date": "2025-04-04",
        "close": 0.035,
        "volume": 2919300
      },
      {
        "date": "2025-04-11",
        "close": 0.032,
        "volume": 806800
      },
      {
        "date": "2025-04-18",
        "close": 0.029,
        "volume": 2238900
      },
      {
        "date": "2025-04-25",
        "close": 0.031,
        "volume": 2498600
      },
      {
        "date": "2025-05-02",
        "close": 0.038,
        "volume": 807000
      },
      {
        "date": "2025-05-09",
        "close": 0.031,
        "volume": 676000
      },
      {
        "date": "2025-05-16",
        "close": 0.031,
        "volume": 2538400
      },
      {
        "date": "2025-05-23",
        "close": 0.03,
        "volume": 760000
      },
      {
        "date": "2025-05-30",
        "close": 0.03,
        "volume": 2042000
      },
      {
        "date": "2025-06-06",
        "close": 0.029,
        "volume": 1579800
      },
      {
        "date": "2025-06-13",
        "close": 0.03,
        "volume": 2189500
      },
      {
        "date": "2025-06-20",
        "close": 0.03,
        "volume": 196900
      },
      {
        "date": "2025-06-27",
        "close": 0.03,
        "volume": 549400
      },
      {
        "date": "2025-07-04",
        "close": 0.029,
        "volume": 791200
      },
      {
        "date": "2025-07-11",
        "close": 0.028,
        "volume": 2140400
      },
      {
        "date": "2025-07-18",
        "close": 0.032,
        "volume": 7776400
      },
      {
        "date": "2025-07-25",
        "close": 0.033388,
        "volume": 16731528
      },
      {
        "date": "2025-08-01",
        "close": 0.03,
        "volume": 16964200
      },
      {
        "date": "2025-08-08",
        "close": 0.03,
        "volume": 8764100
      },
      {
        "date": "2025-08-15",
        "close": 0.03,
        "volume": 4450000
      },
      {
        "date": "2025-08-22",
        "close": 0.033,
        "volume": 17646400
      },
      {
        "date": "2025-08-29",
        "close": 0.031,
        "volume": 10537000
      },
      {
        "date": "2025-09-05",
        "close": 0.033,
        "volume": 12612900
      },
      {
        "date": "2025-09-12",
        "close": 0.032,
        "volume": 19953400
      },
      {
        "date": "2025-09-19",
        "close": 0.029,
        "volume": 7662100
      },
      {
        "date": "2025-09-26",
        "close": 0.029,
        "volume": 391500
      },
      {
        "date": "2025-10-03",
        "close": 0.03,
        "volume": 19786000
      },
      {
        "date": "2025-10-10",
        "close": 0.044,
        "volume": 57590500
      },
      {
        "date": "2025-10-17",
        "close": 0.052,
        "volume": 106394300
      },
      {
        "date": "2025-10-24",
        "close": 0.054,
        "volume": 31795500
      },
      {
        "date": "2025-10-31",
        "close": 0.06,
        "volume": 61819000
      },
      {
        "date": "2025-11-07",
        "close": 0.062,
        "volume": 56707600
      },
      {
        "date": "2025-11-14",
        "close": 0.061,
        "volume": 34844800
      },
      {
        "date": "2025-11-21",
        "close": 0.057,
        "volume": 26310100
      },
      {
        "date": "2025-11-28",
        "close": 0.062,
        "volume": 30763900
      },
      {
        "date": "2025-12-05",
        "close": 0.069,
        "volume": 47186700
      },
      {
        "date": "2025-12-12",
        "close": 0.07,
        "volume": 65768300
      },
      {
        "date": "2025-12-19",
        "close": 0.07,
        "volume": 63110500
      },
      {
        "date": "2025-12-26",
        "close": 0.07,
        "volume": 18231000
      },
      {
        "date": "2026-01-02",
        "close": 0.074,
        "volume": 63011200
      },
      {
        "date": "2026-01-09",
        "close": 0.076,
        "volume": 84968700
      },
      {
        "date": "2026-01-16",
        "close": 0.074,
        "volume": 37679200
      },
      {
        "date": "2026-01-23",
        "close": 0.073,
        "volume": 45896300
      },
      {
        "date": "2026-01-30",
        "close": 0.064,
        "volume": 33738300
      },
      {
        "date": "2026-02-06",
        "close": 0.063,
        "volume": 23100100
      },
      {
        "date": "2026-02-13",
        "close": 0.062,
        "volume": 30856200
      },
      {
        "date": "2026-02-20",
        "close": 0.062,
        "volume": 7649400
      },
      {
        "date": "2026-02-27",
        "close": 0.064,
        "volume": 26505500
      },
      {
        "date": "2026-03-06",
        "close": 0.051,
        "volume": 22566900
      },
      {
        "date": "2026-03-13",
        "close": 0.055,
        "volume": 6897700
      },
      {
        "date": "2026-03-20",
        "close": 0.06,
        "volume": 4429500
      },
      {
        "date": "2026-03-27",
        "close": 0.056,
        "volume": 1639800
      },
      {
        "date": "2026-04-03",
        "close": 0.052,
        "volume": 4023700
      },
      {
        "date": "2026-04-10",
        "close": 0.057,
        "volume": 5765700
      },
      {
        "date": "2026-04-17",
        "close": 0.057,
        "volume": 15061600
      },
      {
        "date": "2026-04-24",
        "close": 0.063,
        "volume": 43740500
      },
      {
        "date": "2026-05-01",
        "close": 0.062,
        "volume": 11534900
      },
      {
        "date": "2026-05-08",
        "close": 0.062,
        "volume": 30778100
      },
      {
        "date": "2026-05-15",
        "close": 0.061,
        "volume": 11468200
      },
      {
        "date": "2026-05-22",
        "close": 0.058,
        "volume": 12884600
      },
      {
        "date": "2026-05-29",
        "close": 0.063,
        "volume": 24225000
      },
      {
        "date": "2026-06-05",
        "close": 0.06,
        "volume": 3327800
      },
      {
        "date": "2026-06-12",
        "close": 0.059,
        "volume": 1197600
      },
      {
        "date": "2026-06-19",
        "close": 0.06,
        "volume": 662700
      },
      {
        "date": "2026-06-26",
        "close": 0.057,
        "volume": 340400
      },
      {
        "date": "2026-07-03",
        "close": 0.059,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 0.058,
        "volume": 2170600
      },
      {
        "date": "2026-07-17",
        "close": 0.056,
        "volume": 4520000
      },
      {
        "date": "2026-07-24",
        "close": 0.058,
        "volume": 2995200
      },
      {
        "date": "2026-07-31",
        "close": 0.057,
        "volume": 2281200
      },
      {
        "date": "2026-08-07",
        "close": 0.057,
        "volume": 11534800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.06,
      "fair_value": 0.059494,
      "market_activity": -29.629182,
      "market_dynamics": -0.848177,
      "relative_strength": -14.316883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.011111,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.020635,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.042105,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.011174,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.157895,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.083821,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.4,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.314286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.031579
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.011364
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.076087
      },
      {
        "direction": "neutral",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.388235
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.05
      }
    ]
  }
}