{
  "ticker": {
    "uuid": "17416217-604a-412b-8b7c-5f1903e1bc24",
    "symbol": "MARA",
    "name": "MARA Holdings, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 172.229996,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 287.440002,
    "boundary_margin": -0.400814,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.719608,
    "volatility_stability": 0.953,
    "risk_context": 0.139,
    "current_regime": {
      "move": -0.407085,
      "interruption": 0.873503,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.71,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 192.0,
        "direction_boundary": 267.01001,
        "core_momentum": -0.280926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.215865
      },
      {
        "date": "2023-08-25",
        "close": 177.039993,
        "direction_boundary": 228.0,
        "core_momentum": -0.223509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.200354
      },
      {
        "date": "2023-09-01",
        "close": 205.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.096916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.208985
      },
      {
        "date": "2023-09-08",
        "close": 191.210007,
        "direction_boundary": 282.829987,
        "core_momentum": -0.32394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.191097
      },
      {
        "date": "2023-09-15",
        "close": 167.0,
        "direction_boundary": 242.850006,
        "core_momentum": -0.312333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.042264
      },
      {
        "date": "2023-09-22",
        "close": 149.619995,
        "direction_boundary": 191.029999,
        "core_momentum": -0.216772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.049286
      },
      {
        "date": "2023-09-29",
        "close": 147.0,
        "direction_boundary": 219.399994,
        "core_momentum": -0.329991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043751
      },
      {
        "date": "2023-10-06",
        "close": 144.279999,
        "direction_boundary": 224.949997,
        "core_momentum": -0.358613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038509
      },
      {
        "date": "2023-10-13",
        "close": 139.020004,
        "direction_boundary": 208.0,
        "core_momentum": -0.331635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873705
      },
      {
        "date": "2023-10-20",
        "close": 141.0,
        "direction_boundary": 232.679993,
        "core_momentum": -0.394018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784398
      },
      {
        "date": "2023-10-27",
        "close": 164.309998,
        "direction_boundary": 270.5,
        "core_momentum": -0.392569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795625
      },
      {
        "date": "2023-11-03",
        "close": 165.149994,
        "direction_boundary": 210.470001,
        "core_momentum": -0.215328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794699
      },
      {
        "date": "2023-11-10",
        "close": 169.389999,
        "direction_boundary": 191.949997,
        "core_momentum": -0.117531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756626
      },
      {
        "date": "2023-11-17",
        "close": 171.600006,
        "direction_boundary": 145.210007,
        "core_momentum": 0.181737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755227
      },
      {
        "date": "2023-11-24",
        "close": 194.600006,
        "direction_boundary": 124.889999,
        "core_momentum": 0.558171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774426
      },
      {
        "date": "2023-12-01",
        "close": 234.389999,
        "direction_boundary": 133.520004,
        "core_momentum": 0.755467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808073
      },
      {
        "date": "2023-12-08",
        "close": 289.649994,
        "direction_boundary": 101.68,
        "core_momentum": 1.848643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841648
      },
      {
        "date": "2023-12-15",
        "close": 311.679993,
        "direction_boundary": 76.720001,
        "core_momentum": 3.062565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843805
      },
      {
        "date": "2023-12-22",
        "close": 456.140015,
        "direction_boundary": 73.010002,
        "core_momentum": 5.247637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928297
      },
      {
        "date": "2023-12-29",
        "close": 398.459991,
        "direction_boundary": 65.860001,
        "core_momentum": 5.050106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95103
      },
      {
        "date": "2024-01-05",
        "close": 404.429993,
        "direction_boundary": 79.300003,
        "core_momentum": 4.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941077
      },
      {
        "date": "2024-01-12",
        "close": 320.839996,
        "direction_boundary": 144.880005,
        "core_momentum": 1.214522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986001
      },
      {
        "date": "2024-01-19",
        "close": 276.0,
        "direction_boundary": 151.160004,
        "core_momentum": 0.82588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005531
      },
      {
        "date": "2024-01-26",
        "close": 304.01001,
        "direction_boundary": 151.330002,
        "core_momentum": 1.008921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013856
      },
      {
        "date": "2024-02-02",
        "close": 310.140015,
        "direction_boundary": 133.990005,
        "core_momentum": 1.31465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013005
      },
      {
        "date": "2024-02-09",
        "close": 407.5,
        "direction_boundary": 111.730003,
        "core_momentum": 2.647185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068411
      },
      {
        "date": "2024-02-16",
        "close": 455.0,
        "direction_boundary": 142.309998,
        "core_momentum": 2.197245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998035
      },
      {
        "date": "2024-02-23",
        "close": 409.049988,
        "direction_boundary": 122.099998,
        "core_momentum": 2.350123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004438
      },
      {
        "date": "2024-03-01",
        "close": 453.359985,
        "direction_boundary": 115.019997,
        "core_momentum": 2.941575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996264
      },
      {
        "date": "2024-03-08",
        "close": 395.799988,
        "direction_boundary": 99.0,
        "core_momentum": 2.99798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013634
      },
      {
        "date": "2024-03-15",
        "close": 323.309998,
        "direction_boundary": 155.0,
        "core_momentum": 1.085871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039131
      },
      {
        "date": "2024-03-22",
        "close": 351.799988,
        "direction_boundary": 144.520004,
        "core_momentum": 1.434265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02335
      },
      {
        "date": "2024-03-29",
        "close": 362.679993,
        "direction_boundary": 156.169998,
        "core_momentum": 1.322341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020768
      },
      {
        "date": "2024-04-05",
        "close": 303.359985,
        "direction_boundary": 144.580002,
        "core_momentum": 1.098215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06081
      },
      {
        "date": "2024-04-12",
        "close": 267.75,
        "direction_boundary": 213.479996,
        "core_momentum": 0.254216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.078509
      },
      {
        "date": "2024-04-19",
        "close": 282.600006,
        "direction_boundary": 160.699997,
        "core_momentum": 0.758556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079106
      },
      {
        "date": "2024-04-26",
        "close": 330.690002,
        "direction_boundary": 181.5,
        "core_momentum": 0.821983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080093
      },
      {
        "date": "2024-05-03",
        "close": 296.940002,
        "direction_boundary": 186.0,
        "core_momentum": 0.596452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095847
      },
      {
        "date": "2024-05-10",
        "close": 289.26001,
        "direction_boundary": 156.210007,
        "core_momentum": 0.851738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097915
      },
      {
        "date": "2024-05-17",
        "close": 321.769989,
        "direction_boundary": 162.059998,
        "core_momentum": 0.985499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104263
      },
      {
        "date": "2024-05-24",
        "close": 352.600006,
        "direction_boundary": 162.399994,
        "core_momentum": 1.171182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098965
      },
      {
        "date": "2024-05-31",
        "close": 327.609985,
        "direction_boundary": 175.509995,
        "core_momentum": 0.866617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080677
      },
      {
        "date": "2024-06-07",
        "close": 355.26001,
        "direction_boundary": 161.279999,
        "core_momentum": 1.202753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047276
      },
      {
        "date": "2024-06-14",
        "close": 357.380005,
        "direction_boundary": 169.5,
        "core_momentum": 1.108437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043014
      },
      {
        "date": "2024-06-21",
        "close": 346.660004,
        "direction_boundary": 218.070007,
        "core_momentum": 0.589673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891811
      },
      {
        "date": "2024-06-28",
        "close": 367.98999,
        "direction_boundary": 238.0,
        "core_momentum": 0.546176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878186
      },
      {
        "date": "2024-07-05",
        "close": 365.059998,
        "direction_boundary": 267.0,
        "core_momentum": 0.367266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877825
      },
      {
        "date": "2024-07-12",
        "close": 364.429993,
        "direction_boundary": 304.0,
        "core_momentum": 0.198783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814201
      },
      {
        "date": "2024-07-19",
        "close": 447.48999,
        "direction_boundary": 287.109985,
        "core_momentum": 0.558601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827765
      },
      {
        "date": "2024-07-26",
        "close": 396.420013,
        "direction_boundary": 279.480011,
        "core_momentum": 0.41842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841678
      },
      {
        "date": "2024-08-02",
        "close": 328.160004,
        "direction_boundary": 271.450012,
        "core_momentum": 0.208915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885562
      },
      {
        "date": "2024-08-09",
        "close": 321.899994,
        "direction_boundary": 248.100006,
        "core_momentum": 0.297461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794892
      },
      {
        "date": "2024-08-16",
        "close": 303.299988,
        "direction_boundary": 192.0,
        "core_momentum": 0.579687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77862
      },
      {
        "date": "2024-08-23",
        "close": 355.290009,
        "direction_boundary": 177.039993,
        "core_momentum": 1.006835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802976
      },
      {
        "date": "2024-08-30",
        "close": 328.339996,
        "direction_boundary": 205.0,
        "core_momentum": 0.601659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793461
      },
      {
        "date": "2024-09-06",
        "close": 267.369995,
        "direction_boundary": 191.210007,
        "core_momentum": 0.398305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.820531
      },
      {
        "date": "2024-09-13",
        "close": 310.809998,
        "direction_boundary": 167.0,
        "core_momentum": 0.861138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805276
      },
      {
        "date": "2024-09-20",
        "close": 302.100006,
        "direction_boundary": 149.619995,
        "core_momentum": 1.019115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796339
      },
      {
        "date": "2024-09-27",
        "close": 337.920013,
        "direction_boundary": 147.0,
        "core_momentum": 1.298776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811672
      },
      {
        "date": "2024-10-04",
        "close": 313.51001,
        "direction_boundary": 144.279999,
        "core_momentum": 1.172928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77882
      },
      {
        "date": "2024-10-11",
        "close": 309.350006,
        "direction_boundary": 139.020004,
        "core_momentum": 1.225219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757768
      },
      {
        "date": "2024-10-18",
        "close": 374.049988,
        "direction_boundary": 141.0,
        "core_momentum": 1.652837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797546
      },
      {
        "date": "2024-10-25",
        "close": 341.98999,
        "direction_boundary": 164.309998,
        "core_momentum": 1.081371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780196
      },
      {
        "date": "2024-11-01",
        "close": 328.359985,
        "direction_boundary": 165.149994,
        "core_momentum": 0.988253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766907
      },
      {
        "date": "2024-11-08",
        "close": 386.48999,
        "direction_boundary": 169.389999,
        "core_momentum": 1.281658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796383
      },
      {
        "date": "2024-11-15",
        "close": 428.890015,
        "direction_boundary": 171.600006,
        "core_momentum": 1.499359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795811
      },
      {
        "date": "2024-11-22",
        "close": 534.02002,
        "direction_boundary": 194.600006,
        "core_momentum": 1.744193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840117
      },
      {
        "date": "2024-11-29",
        "close": 560.0,
        "direction_boundary": 234.389999,
        "core_momentum": 1.38918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831052
      },
      {
        "date": "2024-12-06",
        "close": 529.01001,
        "direction_boundary": 289.649994,
        "core_momentum": 0.826377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833014
      },
      {
        "date": "2024-12-13",
        "close": 456.5,
        "direction_boundary": 311.679993,
        "core_momentum": 0.464643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863071
      },
      {
        "date": "2024-12-20",
        "close": 400.709991,
        "direction_boundary": 456.140015,
        "core_momentum": -0.12152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883184
      },
      {
        "date": "2024-12-27",
        "close": 375.149994,
        "direction_boundary": 398.459991,
        "core_momentum": -0.0585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.884962
      },
      {
        "date": "2025-01-03",
        "close": 400.799988,
        "direction_boundary": 404.429993,
        "core_momentum": -0.008976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.889458
      },
      {
        "date": "2025-01-10",
        "close": 371.029999,
        "direction_boundary": 320.839996,
        "core_momentum": 0.156433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896487
      },
      {
        "date": "2025-01-17",
        "close": 414.5,
        "direction_boundary": 276.0,
        "core_momentum": 0.501812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862264
      },
      {
        "date": "2025-01-24",
        "close": 406.410004,
        "direction_boundary": 304.01001,
        "core_momentum": 0.336831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845761
      },
      {
        "date": "2025-01-31",
        "close": 375.0,
        "direction_boundary": 310.140015,
        "core_momentum": 0.209131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809634
      },
      {
        "date": "2025-02-07",
        "close": 344.970001,
        "direction_boundary": 407.5,
        "core_momentum": -0.153448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818353
      },
      {
        "date": "2025-02-14",
        "close": 342.850006,
        "direction_boundary": 455.0,
        "core_momentum": -0.246484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813575
      },
      {
        "date": "2025-02-21",
        "close": 300.850006,
        "direction_boundary": 409.049988,
        "core_momentum": -0.264515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803135
      },
      {
        "date": "2025-02-28",
        "close": 282.709991,
        "direction_boundary": 453.359985,
        "core_momentum": -0.376412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80045
      },
      {
        "date": "2025-03-07",
        "close": 325.730011,
        "direction_boundary": 395.799988,
        "core_momentum": -0.177034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77148
      },
      {
        "date": "2025-03-14",
        "close": 262.369995,
        "direction_boundary": 323.309998,
        "core_momentum": -0.188488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802636
      },
      {
        "date": "2025-03-21",
        "close": 251.580002,
        "direction_boundary": 351.799988,
        "core_momentum": -0.284878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803597
      },
      {
        "date": "2025-03-28",
        "close": 254.0,
        "direction_boundary": 362.679993,
        "core_momentum": -0.299658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785587
      },
      {
        "date": "2025-04-04",
        "close": 230.009995,
        "direction_boundary": 303.359985,
        "core_momentum": -0.241792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790241
      },
      {
        "date": "2025-04-11",
        "close": 252.479996,
        "direction_boundary": 267.75,
        "core_momentum": -0.057031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803557
      },
      {
        "date": "2025-04-18",
        "close": 247.979996,
        "direction_boundary": 282.600006,
        "core_momentum": -0.122505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75126
      },
      {
        "date": "2025-04-25",
        "close": 277.309998,
        "direction_boundary": 330.690002,
        "core_momentum": -0.16142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763506
      },
      {
        "date": "2025-05-02",
        "close": 283.579987,
        "direction_boundary": 296.940002,
        "core_momentum": -0.044992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763125
      },
      {
        "date": "2025-05-09",
        "close": 302.98999,
        "direction_boundary": 289.26001,
        "core_momentum": 0.047466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731497
      },
      {
        "date": "2025-05-16",
        "close": 315.950012,
        "direction_boundary": 321.769989,
        "core_momentum": -0.018087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717145
      },
      {
        "date": "2025-05-23",
        "close": 285.51001,
        "direction_boundary": 352.600006,
        "core_momentum": -0.190272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644766
      },
      {
        "date": "2025-05-30",
        "close": 275.320007,
        "direction_boundary": 327.609985,
        "core_momentum": -0.15961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63658
      },
      {
        "date": "2025-06-06",
        "close": 300.790009,
        "direction_boundary": 355.26001,
        "core_momentum": -0.153324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654725
      },
      {
        "date": "2025-06-13",
        "close": 284.049988,
        "direction_boundary": 357.380005,
        "core_momentum": -0.205188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631636
      },
      {
        "date": "2025-06-20",
        "close": 274.790009,
        "direction_boundary": 346.660004,
        "core_momentum": -0.207321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611185
      },
      {
        "date": "2025-06-27",
        "close": 282.01001,
        "direction_boundary": 367.98999,
        "core_momentum": -0.233648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609003
      },
      {
        "date": "2025-07-04",
        "close": 329.48999,
        "direction_boundary": 365.059998,
        "core_momentum": -0.097436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643331
      },
      {
        "date": "2025-07-11",
        "close": 355.23999,
        "direction_boundary": 364.429993,
        "core_momentum": -0.025217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645052
      },
      {
        "date": "2025-07-18",
        "close": 365.190002,
        "direction_boundary": 447.48999,
        "core_momentum": -0.183915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626084
      },
      {
        "date": "2025-07-25",
        "close": 318.769989,
        "direction_boundary": 396.420013,
        "core_momentum": -0.195878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651816
      },
      {
        "date": "2025-08-01",
        "close": 293.959991,
        "direction_boundary": 328.160004,
        "core_momentum": -0.104217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651945
      },
      {
        "date": "2025-08-08",
        "close": 287.440002,
        "direction_boundary": 321.899994,
        "core_momentum": -0.107052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643509
      },
      {
        "date": "2025-08-15",
        "close": 295.790009,
        "direction_boundary": 303.299988,
        "core_momentum": -0.024761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645408
      },
      {
        "date": "2025-08-22",
        "close": 303.170013,
        "direction_boundary": 355.290009,
        "core_momentum": -0.146697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620712
      },
      {
        "date": "2025-08-29",
        "close": 297.179993,
        "direction_boundary": 328.339996,
        "core_momentum": -0.094902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614945
      },
      {
        "date": "2025-09-05",
        "close": 284.309998,
        "direction_boundary": 267.369995,
        "core_momentum": 0.063358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583711
      },
      {
        "date": "2025-09-12",
        "close": 302.359985,
        "direction_boundary": 310.809998,
        "core_momentum": -0.027187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504567
      },
      {
        "date": "2025-09-19",
        "close": 337.019989,
        "direction_boundary": 302.100006,
        "core_momentum": 0.115591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519219
      },
      {
        "date": "2025-09-26",
        "close": 295.01001,
        "direction_boundary": 337.920013,
        "core_momentum": -0.126983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556512
      },
      {
        "date": "2025-10-03",
        "close": 346.279999,
        "direction_boundary": 313.51001,
        "core_momentum": 0.104526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574648
      },
      {
        "date": "2025-10-10",
        "close": 342.48999,
        "direction_boundary": 309.350006,
        "core_momentum": 0.107128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564634
      },
      {
        "date": "2025-10-17",
        "close": 357.98999,
        "direction_boundary": 374.049988,
        "core_momentum": -0.042935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564681
      },
      {
        "date": "2025-10-24",
        "close": 357.429993,
        "direction_boundary": 341.98999,
        "core_momentum": 0.045148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547075
      },
      {
        "date": "2025-10-31",
        "close": 337.609985,
        "direction_boundary": 328.359985,
        "core_momentum": 0.02817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554451
      },
      {
        "date": "2025-11-07",
        "close": 290.480011,
        "direction_boundary": 386.48999,
        "core_momentum": -0.248415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588274
      },
      {
        "date": "2025-11-14",
        "close": 220.960007,
        "direction_boundary": 428.890015,
        "core_momentum": -0.48481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694637
      },
      {
        "date": "2025-11-21",
        "close": 186.350006,
        "direction_boundary": 534.02002,
        "core_momentum": -0.651043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718241
      },
      {
        "date": "2025-11-28",
        "close": 216.059998,
        "direction_boundary": 560.0,
        "core_momentum": -0.614179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752647
      },
      {
        "date": "2025-12-05",
        "close": 213.360001,
        "direction_boundary": 529.01001,
        "core_momentum": -0.596681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739313
      },
      {
        "date": "2025-12-12",
        "close": 212.149994,
        "direction_boundary": 456.5,
        "core_momentum": -0.535268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736621
      },
      {
        "date": "2025-12-19",
        "close": 181.259995,
        "direction_boundary": 400.709991,
        "core_momentum": -0.547653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763659
      },
      {
        "date": "2025-12-26",
        "close": 171.929993,
        "direction_boundary": 375.149994,
        "core_momentum": -0.541703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76282
      },
      {
        "date": "2026-01-02",
        "close": 177.050003,
        "direction_boundary": 400.799988,
        "core_momentum": -0.558258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724122
      },
      {
        "date": "2026-01-09",
        "close": 183.110001,
        "direction_boundary": 371.029999,
        "core_momentum": -0.506482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714973
      },
      {
        "date": "2026-01-16",
        "close": 199.830002,
        "direction_boundary": 414.5,
        "core_momentum": -0.517901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728525
      },
      {
        "date": "2026-01-23",
        "close": 182.320007,
        "direction_boundary": 406.410004,
        "core_momentum": -0.551389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717327
      },
      {
        "date": "2026-01-30",
        "close": 165.009995,
        "direction_boundary": 375.0,
        "core_momentum": -0.559973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720897
      },
      {
        "date": "2026-02-06",
        "close": 143.589996,
        "direction_boundary": 344.970001,
        "core_momentum": -0.583761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738883
      },
      {
        "date": "2026-02-13",
        "close": 135.259995,
        "direction_boundary": 342.850006,
        "core_momentum": -0.605483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735806
      },
      {
        "date": "2026-02-20",
        "close": 136.419998,
        "direction_boundary": 300.850006,
        "core_momentum": -0.546551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733746
      },
      {
        "date": "2026-02-27",
        "close": 155.419998,
        "direction_boundary": 282.709991,
        "core_momentum": -0.450249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767023
      },
      {
        "date": "2026-03-06",
        "close": 141.919998,
        "direction_boundary": 325.730011,
        "core_momentum": -0.564302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772078
      },
      {
        "date": "2026-03-13",
        "close": 168.009995,
        "direction_boundary": 262.369995,
        "core_momentum": -0.359645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809976
      },
      {
        "date": "2026-03-20",
        "close": 152.660004,
        "direction_boundary": 251.580002,
        "core_momentum": -0.393195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79321
      },
      {
        "date": "2026-03-27",
        "close": 144.630005,
        "direction_boundary": 254.0,
        "core_momentum": -0.430591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780211
      },
      {
        "date": "2026-04-03",
        "close": 144.149994,
        "direction_boundary": 230.009995,
        "core_momentum": -0.373288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733078
      },
      {
        "date": "2026-04-10",
        "close": 165.070007,
        "direction_boundary": 252.479996,
        "core_momentum": -0.346206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769411
      },
      {
        "date": "2026-04-17",
        "close": 201.729996,
        "direction_boundary": 247.979996,
        "core_momentum": -0.186507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827161
      },
      {
        "date": "2026-04-24",
        "close": 201.639999,
        "direction_boundary": 277.309998,
        "core_momentum": -0.272872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827218
      },
      {
        "date": "2026-05-01",
        "close": 208.0,
        "direction_boundary": 283.579987,
        "core_momentum": -0.266521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828777
      },
      {
        "date": "2026-05-08",
        "close": 218.889999,
        "direction_boundary": 302.98999,
        "core_momentum": -0.277567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811636
      },
      {
        "date": "2026-05-15",
        "close": 216.740005,
        "direction_boundary": 315.950012,
        "core_momentum": -0.314005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717924
      },
      {
        "date": "2026-05-22",
        "close": 238.199997,
        "direction_boundary": 285.51001,
        "core_momentum": -0.165704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685999
      },
      {
        "date": "2026-05-29",
        "close": 250.330002,
        "direction_boundary": 275.320007,
        "core_momentum": -0.090767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659341
      },
      {
        "date": "2026-06-05",
        "close": 215.580002,
        "direction_boundary": 300.790009,
        "core_momentum": -0.283287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693356
      },
      {
        "date": "2026-06-12",
        "close": 241.050003,
        "direction_boundary": 284.049988,
        "core_momentum": -0.151382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710192
      },
      {
        "date": "2026-06-19",
        "close": 243.210007,
        "direction_boundary": 274.790009,
        "core_momentum": -0.114924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670532
      },
      {
        "date": "2026-06-26",
        "close": 253.410004,
        "direction_boundary": 282.01001,
        "core_momentum": -0.101415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665189
      },
      {
        "date": "2026-07-03",
        "close": 226.490005,
        "direction_boundary": 329.48999,
        "core_momentum": -0.312604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687671
      },
      {
        "date": "2026-07-10",
        "close": 218.029999,
        "direction_boundary": 355.23999,
        "core_momentum": -0.386246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689816
      },
      {
        "date": "2026-07-17",
        "close": 186.490005,
        "direction_boundary": 365.190002,
        "core_momentum": -0.489334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71511
      },
      {
        "date": "2026-07-24",
        "close": 213.139999,
        "direction_boundary": 318.769989,
        "core_momentum": -0.331367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727143
      },
      {
        "date": "2026-07-31",
        "close": 196.839996,
        "direction_boundary": 293.959991,
        "core_momentum": -0.330385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721787
      },
      {
        "date": "2026-08-07",
        "close": 172.229996,
        "direction_boundary": 287.440002,
        "core_momentum": -0.400814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 192.0,
        "volume": 32302
      },
      {
        "date": "2023-08-25",
        "close": 177.039993,
        "volume": 35120
      },
      {
        "date": "2023-09-01",
        "close": 205.0,
        "volume": 55765
      },
      {
        "date": "2023-09-08",
        "close": 191.210007,
        "volume": 40138
      },
      {
        "date": "2023-09-15",
        "close": 167.0,
        "volume": 75540
      },
      {
        "date": "2023-09-22",
        "close": 149.619995,
        "volume": 45661
      },
      {
        "date": "2023-09-29",
        "close": 147.0,
        "volume": 40906
      },
      {
        "date": "2023-10-06",
        "close": 144.279999,
        "volume": 95131
      },
      {
        "date": "2023-10-13",
        "close": 139.020004,
        "volume": 81412
      },
      {
        "date": "2023-10-20",
        "close": 141.0,
        "volume": 68301
      },
      {
        "date": "2023-10-27",
        "close": 164.309998,
        "volume": 134896
      },
      {
        "date": "2023-11-03",
        "close": 165.149994,
        "volume": 98656
      },
      {
        "date": "2023-11-10",
        "close": 169.389999,
        "volume": 138800
      },
      {
        "date": "2023-11-17",
        "close": 171.600006,
        "volume": 270268
      },
      {
        "date": "2023-11-24",
        "close": 194.600006,
        "volume": 117858
      },
      {
        "date": "2023-12-01",
        "close": 234.389999,
        "volume": 245826
      },
      {
        "date": "2023-12-08",
        "close": 289.649994,
        "volume": 362788
      },
      {
        "date": "2023-12-15",
        "close": 311.679993,
        "volume": 142791
      },
      {
        "date": "2023-12-22",
        "close": 456.140015,
        "volume": 303815
      },
      {
        "date": "2023-12-29",
        "close": 398.459991,
        "volume": 190624
      },
      {
        "date": "2024-01-05",
        "close": 404.429993,
        "volume": 238541
      },
      {
        "date": "2024-01-12",
        "close": 320.839996,
        "volume": 698249
      },
      {
        "date": "2024-01-19",
        "close": 276.0,
        "volume": 299185
      },
      {
        "date": "2024-01-26",
        "close": 304.01001,
        "volume": 314220
      },
      {
        "date": "2024-02-02",
        "close": 310.140015,
        "volume": 276407
      },
      {
        "date": "2024-02-09",
        "close": 407.5,
        "volume": 290141
      },
      {
        "date": "2024-02-16",
        "close": 455.0,
        "volume": 439547
      },
      {
        "date": "2024-02-23",
        "close": 409.049988,
        "volume": 246347
      },
      {
        "date": "2024-03-01",
        "close": 453.359985,
        "volume": 618527
      },
      {
        "date": "2024-03-08",
        "close": 395.799988,
        "volume": 460748
      },
      {
        "date": "2024-03-15",
        "close": 323.309998,
        "volume": 319580
      },
      {
        "date": "2024-03-22",
        "close": 351.799988,
        "volume": 304871
      },
      {
        "date": "2024-03-29",
        "close": 362.679993,
        "volume": 139855
      },
      {
        "date": "2024-04-05",
        "close": 303.359985,
        "volume": 246664
      },
      {
        "date": "2024-04-12",
        "close": 267.75,
        "volume": 124985
      },
      {
        "date": "2024-04-19",
        "close": 282.600006,
        "volume": 76150
      },
      {
        "date": "2024-04-26",
        "close": 330.690002,
        "volume": 235242
      },
      {
        "date": "2024-05-03",
        "close": 296.940002,
        "volume": 170636
      },
      {
        "date": "2024-05-10",
        "close": 289.26001,
        "volume": 216061
      },
      {
        "date": "2024-05-17",
        "close": 321.769989,
        "volume": 170130
      },
      {
        "date": "2024-05-24",
        "close": 352.600006,
        "volume": 204755
      },
      {
        "date": "2024-05-31",
        "close": 327.609985,
        "volume": 123649
      },
      {
        "date": "2024-06-07",
        "close": 355.26001,
        "volume": 301011
      },
      {
        "date": "2024-06-14",
        "close": 357.380005,
        "volume": 201008
      },
      {
        "date": "2024-06-21",
        "close": 346.660004,
        "volume": 177483
      },
      {
        "date": "2024-06-28",
        "close": 367.98999,
        "volume": 156848
      },
      {
        "date": "2024-07-05",
        "close": 365.059998,
        "volume": 131788
      },
      {
        "date": "2024-07-12",
        "close": 364.429993,
        "volume": 97093
      },
      {
        "date": "2024-07-19",
        "close": 447.48999,
        "volume": 293597
      },
      {
        "date": "2024-07-26",
        "close": 396.420013,
        "volume": 94022
      },
      {
        "date": "2024-08-02",
        "close": 328.160004,
        "volume": 81722
      },
      {
        "date": "2024-08-09",
        "close": 321.899994,
        "volume": 68317
      },
      {
        "date": "2024-08-16",
        "close": 303.299988,
        "volume": 83412
      },
      {
        "date": "2024-08-23",
        "close": 355.290009,
        "volume": 150303
      },
      {
        "date": "2024-08-30",
        "close": 328.339996,
        "volume": 118880
      },
      {
        "date": "2024-09-06",
        "close": 267.369995,
        "volume": 61746
      },
      {
        "date": "2024-09-13",
        "close": 310.809998,
        "volume": 83145
      },
      {
        "date": "2024-09-20",
        "close": 302.100006,
        "volume": 80168
      },
      {
        "date": "2024-09-27",
        "close": 337.920013,
        "volume": 167120
      },
      {
        "date": "2024-10-04",
        "close": 313.51001,
        "volume": 108412
      },
      {
        "date": "2024-10-11",
        "close": 309.350006,
        "volume": 87008
      },
      {
        "date": "2024-10-18",
        "close": 374.049988,
        "volume": 206858
      },
      {
        "date": "2024-10-25",
        "close": 341.98999,
        "volume": 173505
      },
      {
        "date": "2024-11-01",
        "close": 328.359985,
        "volume": 188643
      },
      {
        "date": "2024-11-08",
        "close": 386.48999,
        "volume": 181402
      },
      {
        "date": "2024-11-15",
        "close": 428.890015,
        "volume": 259721
      },
      {
        "date": "2024-11-22",
        "close": 534.02002,
        "volume": 383606
      },
      {
        "date": "2024-11-29",
        "close": 560.0,
        "volume": 150955
      },
      {
        "date": "2024-12-06",
        "close": 529.01001,
        "volume": 269663
      },
      {
        "date": "2024-12-13",
        "close": 456.5,
        "volume": 106409
      },
      {
        "date": "2024-12-20",
        "close": 400.709991,
        "volume": 119548
      },
      {
        "date": "2024-12-27",
        "close": 375.149994,
        "volume": 27353
      },
      {
        "date": "2025-01-03",
        "close": 400.799988,
        "volume": 104690
      },
      {
        "date": "2025-01-10",
        "close": 371.029999,
        "volume": 100968
      },
      {
        "date": "2025-01-17",
        "close": 414.5,
        "volume": 153120
      },
      {
        "date": "2025-01-24",
        "close": 406.410004,
        "volume": 167108
      },
      {
        "date": "2025-01-31",
        "close": 375.0,
        "volume": 83244
      },
      {
        "date": "2025-02-07",
        "close": 344.970001,
        "volume": 103825
      },
      {
        "date": "2025-02-14",
        "close": 342.850006,
        "volume": 129874
      },
      {
        "date": "2025-02-21",
        "close": 300.850006,
        "volume": 56492
      },
      {
        "date": "2025-02-28",
        "close": 282.709991,
        "volume": 208013
      },
      {
        "date": "2025-03-07",
        "close": 325.730011,
        "volume": 237825
      },
      {
        "date": "2025-03-14",
        "close": 262.369995,
        "volume": 141232
      },
      {
        "date": "2025-03-21",
        "close": 251.580002,
        "volume": 105620
      },
      {
        "date": "2025-03-28",
        "close": 254.0,
        "volume": 154070
      },
      {
        "date": "2025-04-04",
        "close": 230.009995,
        "volume": 118825
      },
      {
        "date": "2025-04-11",
        "close": 252.479996,
        "volume": 178390
      },
      {
        "date": "2025-04-18",
        "close": 247.979996,
        "volume": 106238
      },
      {
        "date": "2025-04-25",
        "close": 277.309998,
        "volume": 119144
      },
      {
        "date": "2025-05-02",
        "close": 283.579987,
        "volume": 88373
      },
      {
        "date": "2025-05-09",
        "close": 302.98999,
        "volume": 252770
      },
      {
        "date": "2025-05-16",
        "close": 315.950012,
        "volume": 87715
      },
      {
        "date": "2025-05-23",
        "close": 285.51001,
        "volume": 106225
      },
      {
        "date": "2025-05-30",
        "close": 275.320007,
        "volume": 87056
      },
      {
        "date": "2025-06-06",
        "close": 300.790009,
        "volume": 96043
      },
      {
        "date": "2025-06-13",
        "close": 284.049988,
        "volume": 71509
      },
      {
        "date": "2025-06-20",
        "close": 274.790009,
        "volume": 65850
      },
      {
        "date": "2025-06-27",
        "close": 282.01001,
        "volume": 100194
      },
      {
        "date": "2025-07-04",
        "close": 329.48999,
        "volume": 138327
      },
      {
        "date": "2025-07-11",
        "close": 355.23999,
        "volume": 152166
      },
      {
        "date": "2025-07-18",
        "close": 365.190002,
        "volume": 113705
      },
      {
        "date": "2025-07-25",
        "close": 318.769989,
        "volume": 123850
      },
      {
        "date": "2025-08-01",
        "close": 293.959991,
        "volume": 101212
      },
      {
        "date": "2025-08-08",
        "close": 287.440002,
        "volume": 87972
      },
      {
        "date": "2025-08-15",
        "close": 295.790009,
        "volume": 65811
      },
      {
        "date": "2025-08-22",
        "close": 303.170013,
        "volume": 82561
      },
      {
        "date": "2025-08-29",
        "close": 297.179993,
        "volume": 68727
      },
      {
        "date": "2025-09-05",
        "close": 284.309998,
        "volume": 74952
      },
      {
        "date": "2025-09-12",
        "close": 302.359985,
        "volume": 116494
      },
      {
        "date": "2025-09-19",
        "close": 337.019989,
        "volume": 228885
      },
      {
        "date": "2025-09-26",
        "close": 295.01001,
        "volume": 158692
      },
      {
        "date": "2025-10-03",
        "close": 346.279999,
        "volume": 239126
      },
      {
        "date": "2025-10-10",
        "close": 342.48999,
        "volume": 317679
      },
      {
        "date": "2025-10-17",
        "close": 357.98999,
        "volume": 195705
      },
      {
        "date": "2025-10-24",
        "close": 357.429993,
        "volume": 96534
      },
      {
        "date": "2025-10-31",
        "close": 337.609985,
        "volume": 107603
      },
      {
        "date": "2025-11-07",
        "close": 290.480011,
        "volume": 85273
      },
      {
        "date": "2025-11-14",
        "close": 220.960007,
        "volume": 209808
      },
      {
        "date": "2025-11-21",
        "close": 186.350006,
        "volume": 171089
      },
      {
        "date": "2025-11-28",
        "close": 216.059998,
        "volume": 154252
      },
      {
        "date": "2025-12-05",
        "close": 213.360001,
        "volume": 201037
      },
      {
        "date": "2025-12-12",
        "close": 212.149994,
        "volume": 136987
      },
      {
        "date": "2025-12-19",
        "close": 181.259995,
        "volume": 91187
      },
      {
        "date": "2025-12-26",
        "close": 171.929993,
        "volume": 113720
      },
      {
        "date": "2026-01-02",
        "close": 177.050003,
        "volume": 96473
      },
      {
        "date": "2026-01-09",
        "close": 183.110001,
        "volume": 179952
      },
      {
        "date": "2026-01-16",
        "close": 199.830002,
        "volume": 178127
      },
      {
        "date": "2026-01-23",
        "close": 182.320007,
        "volume": 136248
      },
      {
        "date": "2026-01-30",
        "close": 165.009995,
        "volume": 162126
      },
      {
        "date": "2026-02-06",
        "close": 143.589996,
        "volume": 254088
      },
      {
        "date": "2026-02-13",
        "close": 135.259995,
        "volume": 350546
      },
      {
        "date": "2026-02-20",
        "close": 136.419998,
        "volume": 90050
      },
      {
        "date": "2026-02-27",
        "close": 155.419998,
        "volume": 281597
      },
      {
        "date": "2026-03-06",
        "close": 141.919998,
        "volume": 154515
      },
      {
        "date": "2026-03-13",
        "close": 168.009995,
        "volume": 324934
      },
      {
        "date": "2026-03-20",
        "close": 152.660004,
        "volume": 202165
      },
      {
        "date": "2026-03-27",
        "close": 144.630005,
        "volume": 513978
      },
      {
        "date": "2026-04-03",
        "close": 144.149994,
        "volume": 202653
      },
      {
        "date": "2026-04-10",
        "close": 165.070007,
        "volume": 341299
      },
      {
        "date": "2026-04-17",
        "close": 201.729996,
        "volume": 413415
      },
      {
        "date": "2026-04-24",
        "close": 201.639999,
        "volume": 211698
      },
      {
        "date": "2026-05-01",
        "close": 208.0,
        "volume": 112492
      },
      {
        "date": "2026-05-08",
        "close": 218.889999,
        "volume": 213092
      },
      {
        "date": "2026-05-15",
        "close": 216.740005,
        "volume": 273406
      },
      {
        "date": "2026-05-22",
        "close": 238.199997,
        "volume": 161313
      },
      {
        "date": "2026-05-29",
        "close": 250.330002,
        "volume": 104587
      },
      {
        "date": "2026-06-05",
        "close": 215.580002,
        "volume": 19639
      },
      {
        "date": "2026-06-12",
        "close": 241.050003,
        "volume": 8384
      },
      {
        "date": "2026-06-19",
        "close": 243.210007,
        "volume": 717
      },
      {
        "date": "2026-06-26",
        "close": 253.410004,
        "volume": 43821
      },
      {
        "date": "2026-07-03",
        "close": 226.490005,
        "volume": 405
      },
      {
        "date": "2026-07-10",
        "close": 218.029999,
        "volume": 252578
      },
      {
        "date": "2026-07-17",
        "close": 186.490005,
        "volume": 165132
      },
      {
        "date": "2026-07-24",
        "close": 213.139999,
        "volume": 148566
      },
      {
        "date": "2026-07-31",
        "close": 196.839996,
        "volume": 243199
      },
      {
        "date": "2026-08-07",
        "close": 172.229996,
        "volume": 142048
      }
    ],
    "sharemaestro_context": {
      "trend": 191.209667,
      "fair_value": 285.19391,
      "market_activity": 1.523308,
      "market_dynamics": -0.2859,
      "relative_strength": -25.64125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.082668,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.066684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.076056,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": -0.061446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.234387,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.163391,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.564302,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.461486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0107
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.177958
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.059408
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.010945
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.055451
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.407085
      }
    ]
  }
}